耀登 (3138)-玉山-城中券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	124.00	0	0.00	124.00	1	343	0.29%
2024/04/16	0	129.50	0	0.00	128.50	0	415	0.00%
2024/04/12	0	136.33	0	0.00	134.50	0	424	0.00%
2024/04/10	2	133.00	0	0.00	134.00	2	420	0.48%
2024/03/29	0	0.00	1	134.00	133.00	-1	428	-0.23%
2024/03/28	0	130.75	0	0.00	129.50	0	428	0.00%
2024/03/27	1	130.00	0	0.00	129.50	1	431	0.23%
2024/03/26	0	131.50	0	0.00	129.50	0	436	0.00%
2024/03/25	1	132.00	1	133.00	133.00	0	439	0.00%
2024/03/22	0	0.00	1	132.50	132.50	-1	448	-0.22%
2024/03/20	5	135.00	0	0.00	135.00	5	461	1.08%
2024/03/19	7	133.50	2	134.00	133.50	5	483	1.03%
2024/03/18	2	130.50	0	0.00	130.50	2	481	0.42%
2024/03/13	1.1	132.45	1	130.00	130.00	0.1	490	0.02%
2024/03/07	0.2	135.00	0	0.00	134.50	0.2	554	0.04%
2024/03/06	1	136.50	0	0.00	136.50	1	600	0.17%
2024/02/29	5	138.00	0	0.00	138.50	5	621	0.80%
2024/02/27	6	140.75	0	0.00	140.00	6	621	0.97%
2024/02/26	0	142.00	0	0.00	143.00	0	628	0.00%
2024/02/21	7	141.43	0	0.00	142.00	7	635	1.10%
2024/02/20	2	143.75	1	143.00	143.00	1	637	0.16%
2024/02/19	0	0.00	1	140.50	140.00	-1	624	-0.16%
2024/02/16	9	136.78	0	0.00	138.00	9	632	1.43%
2024/02/15	3	139.33	0	0.00	139.00	3	629	0.48%
2024/02/05	11.8	137.99	0	0.00	138.00	11.8	630	1.87%
2024/02/02	2.1	139.05	0	0.00	139.00	2.1	629	0.33%
2024/02/01	0	142.00	0	0.00	142.50	0	623	0.01%
2024/01/31	0	0.00	0.1	144.50	145.00	-0.1	622	-0.02%
2024/01/29	1	136.54	1	138.00	139.50	0	602	0.00%
2024/01/23	0.1	148.00	0	0.00	148.00	0.1	615	0.02%
2024/01/22	0	0.00	1	147.50	148.00	-1	613	-0.16%
2024/01/18	0.1	147.00	0	0.00	145.50	0.1	618	0.02%
2024/01/12	2	153.75	0	0.00	151.50	2	614	0.33%
2024/01/10	0	0.00	1	159.00	156.00	-1	591	-0.17%
2024/01/05	0	0.00	1	148.50	148.50	-1	607	-0.16%
2024/01/04	3	149.00	0	0.00	148.50	3	608	0.49%
2023/12/28	1	154.00	0	0.00	154.50	1	631	0.16%
2023/12/27	0	0.00	1	153.50	155.50	-1	630	-0.16%
2023/12/26	0	151.00	0	0.00	152.00	0	625	0.00%
2023/12/18	1	159.03	0	161.50	158.00	1	647	0.15%
2023/12/14	2	163.00	0	0.00	162.00	2	669	0.30%
2023/12/13	0	0.00	1	156.50	156.50	-1	656	-0.15%
2023/12/12	1	157.52	1	160.50	157.00	0	653	0.00%
2023/12/07	1	164.50	1	162.50	161.00	0	636	0.00%
2023/12/06	1	164.49	1	165.00	162.00	0	625	0.00%
2023/12/05	1	163.00	5	163.80	164.00	-4	615	-0.65%
2023/12/01	0	0.00	1	171.50	171.50	-1	556	-0.18%
2023/11/28	0	154.50	0	0.00	155.50	0	490	0.00%
2023/11/27	3	152.67	0	0.00	151.00	3	482	0.62%
2023/11/21	2	153.25	0	0.00	153.00	2	494	0.40%
2023/11/20	0	0.00	0.2	155.00	154.00	-0.2	499	-0.04%
2023/11/15	0	0.00	1	151.00	151.00	-1	486	-0.21%
2023/11/10	0	0.00	0.1	149.00	148.00	-0.1	478	-0.01%
2023/10/18	1	157.50	1	153.00	155.00	0	480	0.00%
2023/10/17	8	158.38	7	159.50	158.00	1	469	0.21%
2023/10/11	5	149.00	0	0.00	146.00	5	411	1.22%
2023/10/06	0	0.00	1	155.50	155.50	-1	403	-0.25%
2023/09/25	1	154.50	0	0.00	154.50	1	389	0.26%
2023/09/19	0	0.00	0	155.00	149.50	0	341	-0.01%
2023/09/05	0	0.00	1	151.50	151.50	-1	300	-0.33%
2023/08/29	0	0.00	1	149.00	147.00	-1	286	-0.35%
2023/08/25	0	0.00	1	143.00	143.00	-1	274	-0.36%
2023/08/24	0	0.00	0.1	143.00	149.50	-0.1	266	-0.04%
2023/08/10	0.1	140.50	0	0.00	139.00	0.1	257	0.02%
2023/08/08	1	141.50	0	0.00	141.50	1	257	0.39%
2023/07/26	0.1	142.50	0	0.00	141.00	0.1	226	0.02%
2023/07/24	2.1	148.45	2	143.50	142.00	0.1	232	0.02%
2023/07/17	0	0.00	1	147.00	147.00	-1	304	-0.33%
2023/07/14	0	0.00	1	147.00	148.50	-1	331	-0.30%
2023/07/13	1	142.00	0	0.00	143.00	1	359	0.28%
2023/07/12	2	145.25	0	0.00	145.00	2	366	0.55%
2023/07/11	0.2	149.00	0	0.00	147.50	0.2	368	0.05%
2023/07/10	0	0.00	1	156.00	151.00	-1	369	-0.27%
2023/07/07	2	146.00	0	0.00	147.00	2	372	0.54%
2023/07/06	2	150.50	2	151.00	148.00	0	375	0.00%
2023/07/04	0	149.00	0	0.00	149.00	0	377	0.01%
2023/06/30	1	147.50	0	0.00	147.50	1	405	0.25%
2023/06/27	0	0.00	1	148.50	145.50	-1	414	-0.24%
2023/06/26	1	147.00	1	147.50	146.50	0	421	0.00%
2023/06/21	0	0.00	2	148.00	148.50	-2	427	-0.47%
2023/06/15	1	152.50	0	0.00	152.50	1	456	0.22%
2023/06/14	2	153.00	0	0.00	152.00	2	463	0.43%
2023/06/06	1	152.50	0	0.00	152.00	1	605	0.17%
2023/05/31	0	0.00	1	154.00	153.50	-1	808	-0.12%
2023/05/30	0	0.00	2	153.00	154.00	-2	819	-0.24%
2023/05/26	0	0.00	1	149.00	149.00	-1	842	-0.12%
2023/05/25	1	148.50	0	0.00	151.00	1	851	0.12%
2023/05/19	1	148.50	0	0.00	148.00	1	905	0.11%
2023/05/16	1	146.00	0	0.00	145.50	1	954	0.10%
2023/05/11	0	0.00	1	144.50	144.00	-1	987	-0.10%
2023/05/10	1	148.50	0	0.00	148.50	1	988	0.10%
2023/04/19	2	170.00	1	167.50	168.00	1	899	0.11%
2023/04/18	0.1	172.00	0	0.00	169.50	0.1	873	0.01%
2023/04/17	2	163.50	1	164.00	164.50	1	848	0.12%
2023/04/14	0	0.00	1	162.50	161.50	-1	839	-0.12%
2023/04/06	0	0.00	1	160.50	160.00	-1	823	-0.12%
2023/03/31	2	164.00	0	0.00	159.50	2	821	0.24%
2023/03/30	0	0.00	1	159.50	159.50	-1	798	-0.13%
2023/03/27	1	158.50	1	160.50	160.50	0	801	0.00%
2023/03/24	0	0.00	3	161.50	161.50	-3	798	-0.38%
2023/03/23	2	162.50	1	162.50	162.50	1	802	0.12%
2023/03/20	0	0.00	3	159.50	161.50	-3	971	-0.31%
2023/03/16	1	154.00	0	0.00	154.50	1	964	0.10%
2023/03/15	1	160.00	0	0.00	158.50	1	960	0.10%
2023/03/14	2	159.00	5	157.10	160.00	-3	941	-0.32%
2023/03/10	3.1	164.42	1	161.50	161.50	2.1	927	0.23%
2023/03/09	2	181.75	0	0.00	179.00	2	898	0.22%
2023/03/08	9	184.61	4	182.75	180.00	5	870	0.57%
2023/03/07	2	178.50	4	179.75	176.50	-2	776	-0.26%
2023/03/06	0	0.00	1	178.50	178.50	-1	731	-0.14%
2023/03/03	0	0.00	1	163.00	162.50	-1	694	-0.14%
2023/03/01	2	162.00	0	0.00	161.00	2	687	0.29%
2023/02/24	0	0.00	1	163.00	158.50	-1	674	-0.15%
2023/02/22	1	161.50	1	158.00	160.50	0	655	0.00%
2023/02/21	2	163.50	4.2	158.83	160.00	-2.2	657	-0.33%
2023/02/20	1	152.50	0	0.00	153.00	1	632	0.16%
2023/02/17	2	150.50	1	148.00	150.00	1	627	0.16%
2023/02/16	0	0.00	1	151.00	149.50	-1	632	-0.16%
2023/02/14	5	155.10	4	148.50	148.00	1	626	0.16%
2023/02/13	3	148.50	3	149.17	146.50	0	598	0.00%
2023/02/07	0	0.00	1	144.00	144.00	-1	573	-0.17%
2023/02/02	0	0.00	2	145.00	145.00	-2	581	-0.34%
2023/01/30	0	0.00	1	140.50	139.00	-1	585	-0.17%
2023/01/10	0	0.00	0.1	139.50	140.00	-0.1	627	-0.02%
2023/01/05	0.1	135.00	0	0.00	134.00	0.1	642	0.02%
2023/01/03	0	0.00	2	134.00	134.00	-2	664	-0.30%
2022/12/23	1	132.00	0	0.00	131.50	1	713	0.14%
2022/12/20	1	136.50	0	0.00	130.00	1	757	0.13%
2022/12/19	0	0.00	1	137.00	136.50	-1	773	-0.13%
2022/12/16	1	138.00	0	0.00	137.50	1	792	0.13%
2022/12/15	2	141.00	3	141.50	141.00	-1	816	-0.12%
2022/12/14	2	142.50	0	0.00	142.50	2	846	0.24%
2022/12/13	12	156.29	7	154.93	145.00	5	852	0.59%
2022/12/12	0	0.00	1	152.00	152.00	-1	708	-0.14%
2022/12/05	1	147.00	3	145.33	146.50	-2	973	-0.21%
2022/12/01	0	0.00	3	143.67	142.50	-3	962	-0.31%
2022/11/28	1	134.50	1	135.00	135.00	0	977	0.00%
2022/11/25	1	134.00	0	0.00	133.00	1	986	0.10%
2022/11/24	0	0.00	4	138.63	140.50	-4	993	-0.40%
2022/11/17	6	139.00	2	136.00	135.00	4	999	0.40%
2022/11/16	0	0.00	1	130.50	131.00	-1	984	-0.10%
2022/11/09	3	130.50	0	0.00	130.50	3	1,015	0.30%
2022/10/25	0	0.00	1	126.00	125.50	-1	991	-0.10%
2022/10/24	1	129.00	0	0.00	124.00	1	989	0.10%
2022/10/20	4	126.13	3	123.00	124.50	1	975	0.10%
2022/10/13	2	120.00	2	119.50	117.00	0	945	0.00%
2022/10/11	3	133.50	3	131.67	130.50	0	927	0.00%
2022/10/07	1	145.50	0	0.00	145.00	1	913	0.11%
2022/10/06	1	145.00	0	0.00	147.00	1	915	0.11%
2022/10/05	1	142.50	1	145.00	142.00	0	914	0.00%
2022/10/04	1	143.50	0	0.00	144.50	1	906	0.11%
2022/09/26	3	141.50	4	140.38	136.00	-1	870	-0.11%
2022/09/21	2	158.50	2	158.00	157.50	0	819	0.00%
2022/09/19	1	154.50	0	0.00	155.00	1	763	0.13%
2022/09/16	1	163.50	1	156.50	156.50	0	745	0.00%
2022/09/15	1.6	162.25	2	169.00	165.00	-0.4	728	-0.05%
2022/09/14	3	169.83	2	169.00	166.50	1	664	0.15%
2022/09/13	1	158.00	0	0.00	159.00	1	548	0.18%
2022/09/12	2	145.25	2	148.00	150.00	0	494	0.00%
2022/09/06	0.2	142.50	0	0.00	135.00	0.2	507	0.04%
2022/09/01	0	0.00	1	144.00	144.00	-1	469	-0.21%
2022/08/31	2	146.25	1	146.00	142.50	1	458	0.22%
2022/08/29	1	133.50	0	0.00	133.50	1	439	0.23%
2022/08/24	1	135.50	0	0.00	132.50	1	427	0.23%
2022/08/23	0.2	135.50	0	0.00	135.00	0.2	434	0.03%
2022/08/19	6.2	141.03	6	143.00	141.00	0.2	436	0.05%
2022/08/18	1	152.00	1	144.00	144.00	0	439	0.00%
2022/08/04	0.1	118.00	0	0.00	119.00	0.1	392	0.03%
2022/07/13	0	0.00	1	122.00	121.50	-1	369	-0.27%
2022/07/11	0	0.00	0.1	123.00	122.50	-0.1	364	-0.04%
2022/07/07	1	115.00	0	0.00	115.00	1	346	0.29%
2022/06/30	0.1	120.00	0	0.00	119.50	0.1	339	0.03%
2022/06/22	1	137.00	0	0.00	137.00	1	465	0.21%
2022/06/21	1	146.00	1	147.50	147.50	0	478	0.00%
2022/06/20	2	147.75	2	145.50	145.00	0	486	0.00%
2022/06/17	1	153.00	1	151.50	151.50	0	483	0.00%
2022/06/16	1	160.50	3.1	160.87	155.50	-2.1	483	-0.43%
2022/06/15	0	0.00	1	153.50	153.50	-1	492	-0.20%
2022/06/14	2	152.00	0	0.00	156.00	2	497	0.40%
2022/06/07	0	0.00	0	159.00	158.00	0	500	0.00%
2022/05/31	0.1	160.50	1	160.50	159.50	-0.9	502	-0.18%
2022/05/30	0	0.00	1	156.50	156.50	-1	493	-0.20%
2022/05/26	0	0.00	1	155.00	151.50	-1	491	-0.20%
2022/05/25	0	0.00	1	146.50	147.00	-1	483	-0.21%
2022/05/24	2	145.75	0	0.00	145.50	2	490	0.41%
2022/05/11	0.1	151.50	0	0.00	150.00	0.1	496	0.01%
2022/05/10	0.1	148.00	0	0.00	152.50	0.1	499	0.01%
2022/04/29	6	162.92	6	157.67	158.00	0	531	0.00%
2022/04/27	0.2	155.00	0	0.00	158.50	0.2	536	0.03%
2022/04/22	1	161.00	0	0.00	161.00	1	544	0.18%
2022/04/19	1	164.00	0	0.00	163.00	1	555	0.18%
2022/04/18	0	0.00	0	165.00	163.00	0	559	0.00%
2022/04/15	0.1	165.00	0	0.00	163.50	0.1	562	0.02%
2022/04/14	1	171.50	1	170.00	170.00	0	576	0.00%
2022/04/13	0	0.00	1	172.00	172.00	-1	584	-0.17%
2022/04/11	0.1	176.50	3	171.00	169.50	-2.9	624	-0.46%
2022/04/08	1	184.50	0	0.00	180.50	1	625	0.16%
2022/04/07	1.1	181.36	2	180.00	177.00	-0.9	626	-0.14%
2022/04/06	2	180.00	2	181.25	181.50	0	623	0.00%
2022/04/01	1	179.00	1	181.00	181.00	0	630	0.00%
2022/03/31	1	179.50	1	180.00	180.00	0	628	0.00%
2022/03/30	1	191.50	0	0.00	186.50	1	622	0.16%
2022/03/29	2	189.50	1	187.00	187.00	1	620	0.16%
2022/03/28	3	190.17	0	0.00	191.00	3	610	0.49%
2022/03/25	1	198.00	3	195.33	200.50	-2	580	-0.34%
2022/03/24	0	0.00	4	185.50	183.00	-4	510	-0.78%
2022/03/23	1	182.00	1	179.50	180.00	0	506	0.00%
2022/03/21	2	182.00	0	0.00	179.50	2	530	0.38%
2022/03/18	4	178.00	2	178.50	179.00	2	550	0.36%
2022/03/16	0.1	159.00	0	0.00	157.00	0.1	592	0.02%
2022/03/15	1	155.00	0	0.00	158.00	1	601	0.17%
2022/03/10	2.1	170.24	0	0.00	170.50	2.1	643	0.32%
2022/03/08	1	159.50	0	0.00	159.00	1	665	0.15%
2022/03/07	0.1	169.00	0	0.00	168.50	0.1	673	0.01%
2022/02/24	0.1	172.00	0	0.00	168.00	0.1	764	0.01%
2022/02/22	1.1	178.09	0	0.00	176.50	1.1	834	0.13%
2022/02/21	0	0.00	1	183.00	183.00	-1	846	-0.12%
2022/02/14	0.1	183.50	0	0.00	184.50	0.1	1,174	0.01%
2022/01/26	2	183.00	0	0.00	181.50	2	1,414	0.14%
2022/01/25	2	182.50	4	180.25	181.00	-2	1,435	-0.14%
2022/01/21	0.1	197.00	0	0.00	194.00	0.1	1,475	0.00%
2022/01/19	1	199.50	0	0.00	201.00	1	1,551	0.06%
2022/01/18	1	209.50	1	211.00	204.00	0	1,627	0.00%
2022/01/10	0	0.00	0	219.90	219.00	0	1,892	0.00%
2022/01/07	2	225.00	1	218.00	215.50	1	1,899	0.05%
2022/01/06	0	0.00	1	231.50	229.50	-1	1,885	-0.05%
2022/01/05	2	239.75	0	0.00	237.50	2	1,879	0.11%
2022/01/03	0	0.00	1	231.00	230.00	-1	1,837	-0.05%
2021/12/30	2	230.50	1	227.00	225.50	1	1,833	0.05%
2021/12/28	2	225.00	2	226.25	225.50	0	1,833	0.00%
2021/12/24	1	221.50	0	0.00	221.00	1	1,844	0.05%
2021/12/22	2	228.50	1.1	227.45	228.00	0.9	1,834	0.05%
2021/12/20	1	226.50	0	0.00	225.50	1	1,824	0.05%
2021/12/17	3	234.50	2	238.50	233.50	1	1,818	0.06%
2021/12/16	3	241.67	1	240.50	239.00	2	1,810	0.11%
2021/12/15	7	234.00	2	232.25	233.00	5	1,806	0.28%
2021/12/14	2	241.50	1	235.00	233.00	1	1,800	0.06%
2021/12/13	4	235.13	13	243.81	243.50	-9	1,770	-0.51%
2021/12/10	0	0.00	3	231.17	229.00	-3	1,705	-0.18%
2021/12/09	1	235.00	0	0.00	226.50	1	1,694	0.06%
2021/12/08	2	231.75	0	0.00	226.50	2	1,684	0.12%
2021/12/07	1	226.50	4	230.63	225.50	-3	1,670	-0.18%
2021/12/06	0	0.00	4	220.25	219.00	-4	1,642	-0.24%
2021/12/02	5	224.20	1	225.00	218.00	4	1,637	0.24%
2021/11/30	1	224.50	0	0.00	218.00	1	1,610	0.06%
2021/11/26	3	219.83	1	217.00	217.00	2	1,593	0.13%
2021/11/25	0	0.00	4	223.88	221.50	-4	1,584	-0.25%
2021/11/23	4	236.25	3	237.00	229.00	1	1,623	0.06%
2021/11/22	10	252.75	9	237.92	238.00	1	1,606	0.06%
2021/11/19	4	257.63	3	257.00	250.50	1	1,580	0.06%
2021/11/18	0	0.00	1	250.50	248.50	-1	1,550	-0.06%
2021/11/17	5	251.60	6	254.25	253.00	-1	1,542	-0.06%
2021/11/16	7	252.48	5	257.70	258.50	2	1,499	0.13%
2021/11/15	1	243.00	3	243.33	240.00	-2	1,392	-0.14%
2021/11/12	1	239.50	1	243.50	238.00	0	1,372	0.00%
2021/11/11	5.1	244.69	3	252.33	238.50	2.1	1,331	0.16%
2021/11/10	3	234.67	7	238.00	248.00	-4	1,235	-0.32%
2021/11/09	2	228.00	2	226.50	225.50	0	1,167	0.00%
2021/11/08	4	239.13	8	239.50	225.00	-4	1,141	-0.35%
2021/11/05	0	0.00	2	229.50	229.50	-2	1,062	-0.19%
2021/11/04	0	0.00	1	215.00	209.00	-1	1,014	-0.10%
2021/11/03	3	210.17	5.4	208.55	210.00	-2.4	1,011	-0.24%
2021/11/02	6	223.17	1	214.00	209.50	5	1,002	0.50%
2021/11/01	8	218.88	9	224.78	224.00	-1	979	-0.10%
2021/10/29	0	0.00	1	217.00	213.50	-1	947	-0.11%
2021/10/28	5	222.90	3	225.17	218.00	2	928	0.22%
2021/10/27	4	227.26	8	230.63	223.50	-4	904	-0.44%
2021/10/26	5	226.80	3	223.00	220.00	2	854	0.23%
2021/10/25	1	214.00	2	215.00	220.00	-1	782	-0.13%
2021/10/22	2.5	202.30	0	0.00	200.00	2.5	757	0.33%
2021/10/21	8	216.06	6	216.25	214.00	2	729	0.27%
2021/10/20	0	0.00	4	199.00	204.50	-4	648	-0.62%
2021/10/19	5	185.20	4	186.50	186.00	1	613	0.16%
2021/10/18	2	174.00	0	0.00	179.00	2	559	0.36%
2021/10/15	1	155.02	3	160.50	163.00	-2	537	-0.37%
2021/10/13	2.1	158.43	0	0.00	152.50	2.1	528	0.40%
2021/10/12	1	162.00	1	161.00	161.50	0	536	0.00%
2021/10/07	1	164.00	0	0.00	163.50	1	552	0.18%
2021/10/06	1	160.00	0	0.00	158.00	1	562	0.18%
2021/09/29	1	176.00	0	0.00	175.50	1	609	0.16%
2021/09/28	1	177.50	0	0.00	178.50	1	626	0.16%
2021/09/24	2	186.50	0	0.00	186.50	2	723	0.28%
2021/09/23	11	196.77	7	186.43	186.50	4	744	0.54%
2021/09/22	2	191.75	1	199.00	192.00	1	746	0.13%
2021/09/17	0	0.00	6	182.17	184.00	-6	734	-0.82%
2021/09/03	1	199.50	1	201.50	200.00	0	1,059	0.00%
2021/09/02	0	0.00	2	204.00	196.00	-2	1,084	-0.18%
2021/09/01	1	197.00	0	0.00	204.50	1	1,084	0.09%
2021/08/27	31	213.90	32	207.33	202.50	-1	1,091	-0.09%
2021/08/25	1	189.50	0	0.00	195.00	1	1,040	0.10%
2021/08/23	1	178.50	0	0.00	191.00	1	1,070	0.09%
2021/08/18	3	175.00	3	170.50	181.50	0	1,172	0.00%
2021/08/17	3	178.00	3	180.50	176.00	0	1,208	0.00%
2021/08/13	1	192.00	0	0.00	183.00	1	1,260	0.08%
2021/08/12	0	0.00	1	192.50	194.50	-1	1,269	-0.08%
2021/08/09	0	0.00	1	204.00	202.00	-1	1,336	-0.07%
2021/08/06	1	210.00	2	205.00	211.00	-1	1,369	-0.07%
2021/08/02	0	0.00	2	200.75	202.00	-2	1,459	-0.14%
2021/07/29	1	212.50	0	0.00	212.50	1	1,492	0.07%
2021/07/27	4	230.88	4.1	232.30	230.00	-0.1	1,507	-0.01%
2021/07/26	0	0.00	7	222.50	223.50	-7	1,499	-0.47%
2021/07/23	0	0.00	0.2	224.00	221.00	-0.2	1,505	-0.01%
2021/07/20	1	226.00	0	0.00	225.50	1	1,531	0.07%
2021/07/16	8	241.25	9	241.72	238.00	-1	1,548	-0.06%
2021/07/15	2	239.50	1	237.50	237.50	1	1,573	0.06%
2021/07/14	0	0.00	1	224.00	231.00	-1	1,598	-0.06%
2021/07/13	16	234.34	18	236.22	227.00	-2	1,589	-0.13%
2021/07/12	18	238.83	5.6	234.05	235.00	12.5	1,574	0.79%
2021/07/09	1	264.00	0	0.00	250.50	1	1,547	0.06%
2021/07/08	9	266.28	1.2	266.06	266.00	7.8	1,556	0.50%
2021/07/07	3	265.67	6	269.83	265.00	-3	1,592	-0.19%
2021/07/06	5.1	263.00	3	261.50	263.00	2.1	1,614	0.13%
2021/07/05	2	268.25	1.2	274.83	268.00	0.8	1,626	0.05%
2021/07/02	1	268.50	3	270.17	265.50	-2	1,635	-0.12%
2021/07/01	2	266.50	4	282.13	263.50	-2	1,650	-0.12%
2021/06/30	0	0.00	1	257.50	257.50	-1	1,615	-0.06%
2021/06/29	0	237.50	3.1	235.89	234.50	-3.1	1,597	-0.19%
2021/06/28	1	242.50	0	0.00	242.00	1	1,591	0.06%
2021/06/25	2	243.28	2	250.00	246.00	0	1,586	0.00%
2021/06/24	9.2	246.95	3	251.50	241.00	6.2	1,567	0.40%
2021/06/23	2	232.50	4	225.88	238.00	-2	1,505	-0.13%
2021/06/22	0.1	220.00	0	0.00	216.50	0.1	1,491	0.01%
2021/06/21	3	226.00	2	225.50	220.00	1	1,484	0.07%
2021/06/17	13	233.31	8	236.50	237.00	5	1,457	0.34%
2021/06/16	5	246.80	1	234.00	225.50	4	1,428	0.28%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.08%
2021/06/11	2	215.00	0.1	216.00	216.00	1.9	1,345	0.14%
2021/06/10	0	0.00	4	198.88	196.50	-4	1,320	-0.30%
2021/06/08	0	0.00	1	186.00	183.50	-1	1,319	-0.08%
2021/06/07	1	180.51	0	0.00	182.50	1	1,322	0.08%
2021/06/04	0	0.00	3	189.17	187.00	-3	1,327	-0.23%
2021/06/01	1	199.50	2	200.00	199.00	-1	1,299	-0.08%
2021/05/31	8	195.13	10	192.70	190.00	-2	1,272	-0.16%
2021/05/28	2	205.00	0.1	204.00	199.00	1.9	1,250	0.15%
2021/05/27	0	0.00	2	195.50	199.00	-2	1,231	-0.16%
2021/05/26	9.1	204.30	5	201.30	199.00	4.1	1,205	0.34%
2021/05/25	4	185.63	3.1	192.04	194.50	1	1,139	0.08%
2021/05/24	4.1	175.27	1	173.50	177.00	3.1	1,102	0.28%
2021/05/21	0	0.00	0.3	165.50	165.50	-0.3	1,067	-0.02%
2021/05/19	0	0.00	0	168.00	158.50	0	1,045	0.00%
2021/05/18	1	157.50	3	159.67	161.50	-2	1,030	-0.19%
2021/05/17	0	156.00	0	150.00	147.00	0	1,019	0.00%
2021/05/14	0	163.00	0.1	162.80	163.00	-0.1	1,009	-0.01%
2021/05/13	6	147.94	7	151.64	148.50	-1	997	-0.10%
2021/05/12	0.1	170.00	0	0.00	162.00	0.1	983	0.01%
2021/05/11	2	180.51	3	181.00	180.00	-1	983	-0.10%
2021/05/10	1	212.40	0	0.00	199.00	1	994	0.10%
2021/05/07	2	207.00	3	214.50	216.00	-1	1,007	-0.10%
2021/05/06	2	202.25	2	203.75	199.00	0	1,019	0.00%
2021/05/05	0	0.00	1	190.00	190.00	-1	1,005	-0.10%
2021/05/04	2.2	188.19	2	186.50	187.50	0.2	992	0.02%
2021/05/03	0	0.00	1	205.00	204.00	-1	978	-0.10%
2021/04/29	3	205.33	11	216.36	205.00	-8	979	-0.82%
2021/04/27	7	200.57	5	217.30	220.00	2	974	0.21%
2021/04/26	1	220.93	0	220.00	210.00	1	979	0.10%
2021/04/23	0.1	232.00	0	0.00	230.50	0.1	972	0.01%
2021/04/22	0.1	255.00	3	245.67	236.00	-2.9	975	-0.30%
2021/04/21	15	229.89	1.3	227.69	250.00	13.7	962	1.42%
2021/04/20	1.1	202.73	3	209.17	235.00	-1.9	940	-0.20%
2021/04/14	26.1	292.88	31	293.40	292.50	-4.9	1,046	-0.47%
2021/04/13	21.2	330.49	5	325.50	324.50	16.2	1,038	1.56%
2021/04/12	6.3	381.66	5.1	394.62	360.50	1.2	1,044	0.12%
2021/04/09	3.4	397.90	0	0.00	385.00	3.4	1,022	0.33%
2021/04/08	5	421.20	5.2	430.21	410.50	-0.2	1,029	-0.02%
2021/04/07	1.1	361.05	4	389.25	407.00	-2.9	1,021	-0.28%
2021/04/06	6.3	406.44	1.2	405.65	387.00	5.2	1,016	0.51%
2021/04/01	0.1	423.50	0	0.00	422.00	0.1	992	0.01%
2021/03/31	1.1	428.23	0	0.00	429.00	1.1	1,017	0.11%
2021/03/30	2	420.59	3	433.17	440.00	-1	1,051	-0.09%
2021/03/26	1	447.50	0	0.00	447.50	1	1,125	0.09%
2021/03/25	0.1	440.50	2	446.50	446.50	-1.9	1,136	-0.17%
2021/03/24	5	432.03	0	0.00	431.50	5	1,162	0.43%
2021/03/23	0	447.67	1	448.00	444.00	-1	1,179	-0.08%
2021/03/22	6.5	462.49	1	465.00	452.00	5.5	1,180	0.46%
2021/03/19	5.1	471.80	1	478.00	469.50	4.1	1,186	0.35%
2021/03/18	0	0.00	1	483.50	483.00	-1	1,210	-0.08%
2021/03/17	1	481.00	4	486.75	483.00	-3	1,202	-0.25%
2021/03/16	0	0.00	4	448.63	451.00	-4	1,187	-0.34%
2021/03/15	1	412.07	1	413.00	410.00	0	1,178	0.00%
2021/03/12	3.1	454.48	0.1	455.00	447.00	3.1	1,160	0.26%
2021/03/10	5.1	463.36	3	479.06	454.00	2.1	1,150	0.18%
2021/03/09	2.1	486.55	4	501.88	484.00	-1.9	1,141	-0.17%
2021/03/05	0	0.00	2	466.02	466.00	-2	1,138	-0.18%
2021/03/04	0	0.00	1	445.00	442.00	-1	1,140	-0.09%
2021/02/26	0	0.00	0.1	462.50	445.00	-0.1	1,143	0.00%
2021/02/25	4.3	446.28	0	0.00	449.00	4.3	1,145	0.38%
2021/02/23	0	382.50	2	382.50	382.50	-2	1,136	-0.17%
2021/02/22	8.1	425.00	2	425.00	425.00	6.1	1,134	0.54%
2021/02/19	3	463.36	8	472.00	472.00	-5	1,129	-0.44%
2021/02/18	0.2	428.47	0	0.00	429.50	0.2	1,117	0.02%
2021/02/17	4	388.63	0	390.50	390.50	4	1,107	0.36%
2021/02/05	1.1	357.62	0	0.00	355.00	1.1	1,092	0.10%
2021/02/04	0	0.00	8	355.69	357.50	-8	1,078	-0.74%
2021/02/03	3	337.67	1	352.00	352.00	2	1,055	0.19%
2021/02/02	0	0.00	1	296.10	320.00	-1	1,038	-0.10%
2021/02/01	1.1	321.18	3	320.00	303.50	-1.9	1,020	-0.18%
2021/01/29	10.2	326.32	0	0.00	337.00	10.2	989	1.03%
2021/01/28	1	289.50	0	0.00	308.00	1	954	0.10%
2021/01/27	0	0.00	1	279.00	280.00	-1	921	-0.11%
2021/01/19	0	0.00	1	209.00	221.00	-1	897	-0.11%
2021/01/18	2	219.00	1	219.00	219.00	1	876	0.11%
2021/01/15	0	0.00	4	243.00	243.00	-4	868	-0.46%
2021/01/14	0	283.50	0	0.00	270.00	0	858	0.00%
2021/01/13	0	285.00	0	0.00	284.00	0	852	0.00%
2021/01/12	3.1	282.52	0	0.00	277.00	3.1	839	0.37%
2021/01/11	9.1	270.28	7.2	263.07	276.00	1.9	819	0.23%
2021/01/08	10.1	245.24	1	246.00	251.00	9.1	770	1.18%
2021/01/07	5.1	223.30	4	220.75	228.50	1.1	748	0.15%
2021/01/06	5	208.00	1	208.00	208.00	4	717	0.56%
2021/01/05	18.1	185.38	1	189.50	189.50	17.1	700	2.44%
2021/01/04	14	171.64	2	172.50	172.50	12	654	1.83%
2020/12/31	1	144.50	1	156.00	157.00	0	646	0.00%
2020/12/30	2	136.00	1	129.00	143.00	1	624	0.16%
2020/12/29	0	0.00	5	130.70	130.00	-5	607	-0.82%
2020/12/25	3	145.00	0	0.00	144.00	3	558	0.54%
2020/12/24	2	140.00	2	137.00	143.50	0	528	0.00%
2020/12/23	4	128.13	1	127.00	132.50	3	494	0.61%
2020/12/22	14	120.71	0	0.00	120.50	14	466	3.00%
2020/12/21	1	115.00	1	118.00	118.00	0	416	0.00%
2020/12/18	0	0.00	2	103.75	107.50	-2	404	-0.49%
2020/12/17	3	96.70	0	0.00	98.00	3	374	0.80%
2020/12/16	0	0.00	2	91.00	91.20	-2	353	-0.57%
2020/12/14	3	92.83	13	95.75	92.00	-10	349	-2.86%
2020/12/11	4	83.65	4	83.48	87.00	0	344	0.00%