精確 (3162)-玉山-城中券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.30
漲跌
--
漲幅
0.00%
成交量
164張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	36.35	0	0.00	36.90	0	597	0.00%
2024/04/22	1	36.50	0	0.00	36.65	1	643	0.16%
2024/04/16	3	37.25	0	0.00	37.30	3	706	0.42%
2024/04/08	5	38.93	0	0.00	38.70	5	780	0.64%
2024/03/29	2	38.60	0	0.00	38.45	2	885	0.23%
2024/03/27	4	38.30	0	0.00	38.30	4	876	0.46%
2024/03/25	2	38.20	0	0.00	38.00	2	877	0.23%
2024/03/15	5	37.81	0	0.00	37.40	5	902	0.55%
2024/03/08	1	39.30	0	0.00	39.90	1	936	0.11%
2024/03/07	6	41.37	0	0.00	41.25	6	909	0.66%
2024/02/27	5	42.25	0	0.00	42.25	5	862	0.58%
2024/02/21	20	42.45	0	0.00	42.75	20	858	2.33%
2024/02/16	0	0.00	0	44.00	44.30	0	845	0.00%
2024/02/15	0	42.20	0	0.00	42.20	0	838	0.00%
2024/02/05	1	43.80	0	0.00	44.30	1	818	0.12%
2024/01/31	5	43.90	5	43.94	44.05	0	813	0.00%
2024/01/29	0	0.00	0	44.51	44.40	0	812	0.00%
2024/01/23	0	0.00	3	45.90	45.90	-3	805	-0.37%
2024/01/22	0	45.95	0	0.00	45.30	0	803	0.00%
2024/01/19	0	0.00	0	45.65	45.35	0	823	0.00%
2024/01/11	0	0.00	0	47.50	47.15	0	817	0.00%
2024/01/09	0	46.40	0	0.00	45.75	0	772	0.00%
2024/01/08	0	47.20	0	0.00	46.85	0	755	0.00%
2024/01/04	0	48.40	0	0.00	47.75	0	759	0.00%
2024/01/03	2	48.70	0	0.00	48.35	2	779	0.26%
2024/01/02	2	49.79	1	48.90	48.70	1	779	0.13%
2023/12/29	0	0.00	11.4	48.89	49.90	-11.4	739	-1.55%
2023/12/28	0	0.00	16	48.88	48.05	-16	690	-2.32%
2023/12/27	0	0.00	12	48.38	48.00	-12	695	-1.72%
2023/12/21	0	0.00	3	45.85	45.60	-3	682	-0.44%
2023/12/19	0	0.00	3	49.00	46.70	-3	678	-0.44%
2023/12/13	0	0.00	1	47.20	47.50	-1	651	-0.15%
2023/12/08	5	47.70	0	0.00	47.55	5	784	0.64%
2023/12/07	5	48.40	0	0.00	48.05	5	797	0.63%
2023/12/04	0	0.00	2	46.95	47.10	-2	740	-0.27%
2023/11/27	5	46.50	0	0.00	46.40	5	779	0.64%
2023/11/20	1	46.50	1	46.60	46.80	0	798	0.00%
2023/11/14	1	44.50	0	0.00	44.60	1	814	0.12%
2023/11/10	0	0.00	5	45.80	46.00	-5	823	-0.61%
2023/11/08	2	44.75	0	0.00	45.10	2	873	0.23%
2023/11/06	5	44.25	0	0.00	44.45	5	902	0.55%
2023/10/31	0	0.00	1	46.15	42.90	-1	900	-0.11%
2023/10/30	0	0.00	0	46.60	46.00	0	893	0.00%
2023/10/27	6	47.92	3	47.07	46.45	3	894	0.34%
2023/10/24	3	46.00	0	0.00	46.45	3	893	0.34%
2023/10/20	8	46.96	0	0.00	46.70	8	892	0.90%
2023/10/17	0	0.00	0	49.95	49.70	0	893	0.00%
2023/10/16	0	0.00	2	49.15	49.05	-2	903	-0.22%
2023/10/06	0	0.00	2	51.10	51.70	-2	925	-0.22%
2023/10/04	2	50.55	2	50.70	50.40	0	1,026	0.00%
2023/10/02	5	51.48	4	52.00	51.80	1	1,035	0.10%
2023/09/26	0	0.00	0	48.55	48.40	0	1,083	0.00%
2023/09/25	2	49.80	2	49.10	49.10	0	1,095	0.00%
2023/09/22	2	48.40	2	48.85	48.75	0	1,116	0.00%
2023/09/14	4	52.78	1.2	52.65	51.90	2.8	1,171	0.24%
2023/09/13	2.2	52.71	3	52.73	53.20	-0.8	1,150	-0.07%
2023/09/12	2	49.35	1	49.20	49.20	1	1,142	0.09%
2023/09/04	0	0.00	0	51.23	50.70	0	1,415	0.00%
2023/08/28	2	46.50	0	0.00	46.60	2	1,638	0.12%
2023/08/14	0	0.00	1	48.60	48.10	-1	1,913	-0.05%
2023/08/10	4	46.10	0	0.00	46.00	4	1,927	0.21%
2023/08/08	1	47.55	1	47.90	47.90	0	1,949	0.00%
2023/07/28	2	48.40	0	0.00	48.40	2	2,024	0.10%
2023/07/25	2	46.50	0	0.00	47.50	2	2,038	0.10%
2023/07/21	0	0.00	1	48.05	47.70	-1	2,055	-0.05%
2023/07/17	1	48.70	0	0.00	49.20	1	2,206	0.05%
2023/07/12	4	47.39	0	0.00	47.25	4	2,294	0.17%
2023/07/07	0	0.00	6	50.70	51.80	-6	2,428	-0.25%
2023/07/06	2	51.70	3	51.80	51.20	-1	2,529	-0.04%
2023/07/03	1	52.70	1.5	53.00	53.20	-0.5	2,691	-0.02%
2023/06/30	0.5	52.00	0	0.00	52.30	0.5	2,748	0.02%
2023/06/29	0	0.00	1	52.30	52.30	-1	2,745	-0.04%
2023/06/28	1	52.70	0	0.00	52.70	1	2,775	0.04%
2023/06/27	2	52.40	0	0.00	52.30	2	2,841	0.07%
2023/06/26	6	52.52	2	52.45	52.40	4	2,861	0.14%
2023/06/21	1	54.30	0	0.00	53.40	1	2,961	0.03%
2023/06/20	1	54.70	1	54.20	54.10	0	3,078	0.00%
2023/06/19	2	55.05	2	54.80	54.40	0	3,396	0.00%
2023/06/16	1	56.79	3	56.07	55.60	-2	3,833	-0.05%
2023/06/13	3	55.63	3	55.77	55.50	0	4,175	0.00%
2023/06/12	7	55.90	2	56.20	56.00	5	4,634	0.11%
2023/06/08	5	53.40	0	0.00	53.00	5	5,242	0.10%
2023/06/06	7	55.00	0	0.00	54.60	7	5,386	0.13%
2023/06/05	4	55.63	6	55.68	55.30	-2	5,414	-0.04%
2023/06/01	1	54.80	6	53.40	54.40	-5	5,484	-0.09%
2023/05/31	10	52.75	0	0.00	52.70	10	5,618	0.18%
2023/05/30	3	51.50	0	0.00	51.30	3	5,663	0.05%
2023/05/26	5	52.60	0	0.00	52.60	5	5,776	0.09%
2023/05/25	3	53.40	0	0.00	53.30	3	5,856	0.05%
2023/05/24	2	54.95	3	55.03	54.70	-1	5,879	-0.02%
2023/05/23	8	55.49	2	55.50	55.10	6	5,899	0.10%
2023/05/22	0	0.00	2	54.40	54.80	-2	5,834	-0.03%
2023/05/19	2	52.70	1	52.60	52.50	1	5,832	0.02%
2023/05/18	1	54.60	0	0.00	53.10	1	5,897	0.02%
2023/05/17	1	52.00	5	53.90	53.80	-4	5,881	-0.07%
2023/05/16	1	51.10	1	51.50	51.40	0	5,878	0.00%
2023/05/12	6	51.60	0	0.00	51.30	6	6,163	0.10%
2023/05/10	0	0.00	2	50.70	50.70	-2	6,484	-0.03%
2023/05/08	0	0.00	0.7	51.59	51.40	-0.7	6,597	-0.01%
2023/05/04	0	0.00	1.3	51.95	51.80	-1.3	6,726	-0.02%
2023/05/03	1	53.20	0	0.00	51.90	1	6,895	0.01%
2023/05/02	1	52.30	1	52.60	52.50	0	6,920	0.00%
2023/04/28	1	52.20	0	0.00	52.30	1	6,965	0.01%
2023/04/20	6	52.60	4	53.40	51.90	2	6,923	0.03%
2023/04/18	3	55.23	2	54.90	54.50	1	6,875	0.01%
2023/04/17	6	56.22	0	0.00	56.10	6	6,880	0.09%
2023/04/14	2	55.80	1	56.30	56.10	1	6,915	0.01%
2023/04/13	1	55.60	2	55.70	55.60	-1	6,902	-0.01%
2023/04/12	8	55.48	6	55.10	55.10	2	6,846	0.03%
2023/04/11	15	56.17	18	56.29	55.20	-3	6,764	-0.04%
2023/04/10	10	57.68	18	57.89	57.40	-8	6,698	-0.12%
2023/04/07	1	61.10	0	0.00	59.60	1	6,645	0.02%
2023/04/06	1	60.40	0	0.00	60.40	1	6,571	0.02%
2023/03/31	12	60.94	20	60.23	60.50	-8	6,582	-0.12%
2023/03/30	3	58.37	0	0.00	58.50	3	6,738	0.04%
2023/03/29	5	58.66	3	58.20	58.00	2	6,814	0.03%
2023/03/28	1	57.50	2	58.25	58.40	-1	7,079	-0.01%
2023/03/27	4	59.65	2	59.10	59.00	2	7,129	0.03%
2023/03/24	8	60.19	22	60.70	59.80	-14	7,252	-0.19%
2023/03/23	12	60.85	3	61.40	61.60	9	7,357	0.12%
2023/03/22	70	62.85	59	62.00	62.60	11	7,266	0.15%
2023/03/21	12	60.97	24	61.28	61.30	-12	6,954	-0.17%
2023/03/20	5	57.12	23	57.53	57.20	-18	6,555	-0.27%
2023/03/17	46	57.64	32	57.02	56.70	14	6,480	0.22%
2023/03/16	29	55.81	46	56.19	55.30	-17	6,360	-0.27%
2023/03/15	39	59.08	32.1	60.01	57.80	6.9	6,188	0.11%
2023/03/14	17.1	59.80	20	60.32	60.00	-2.9	5,701	-0.05%
2023/03/13	3	55.90	12	56.20	55.30	-9	5,252	-0.17%
2023/03/10	7	53.01	0	0.00	54.00	7	5,085	0.14%
2023/03/09	10	55.25	14	57.12	55.30	-4	5,100	-0.08%
2023/03/08	14	55.78	11	56.00	56.10	3	4,991	0.06%
2023/03/07	19	55.67	18	55.23	54.90	1	4,972	0.02%
2023/03/06	28	55.71	15	56.45	56.50	13	4,890	0.27%
2023/03/03	57	56.13	56.2	55.64	57.10	0.8	4,748	0.02%
2023/03/02	53	55.13	38	55.35	55.10	15	4,584	0.33%
2023/03/01	54	54.99	50	54.18	55.00	4	4,527	0.09%
2023/02/24	66	55.79	66	53.93	53.90	0	4,471	0.00%
2023/02/23	33	55.28	43	55.21	55.40	-10	4,389	-0.23%
2023/02/21	2	52.95	4	53.90	52.80	-2	4,326	-0.05%
2023/02/20	1	53.80	5	54.20	53.70	-4	4,281	-0.09%
2023/02/17	2	53.70	10	53.86	54.30	-8	4,255	-0.19%
2023/02/16	14	53.69	2	54.05	54.00	12	4,228	0.28%
2023/02/15	0	0.00	2	51.90	51.80	-2	4,194	-0.05%
2023/02/14	0	0.00	15	51.33	51.60	-15	4,214	-0.36%
2023/02/13	17	51.29	0	0.00	50.90	17	4,275	0.40%
2023/02/10	21	53.01	13	52.41	51.30	8	4,222	0.19%
2023/02/09	4	56.45	6	57.20	56.10	-2	3,982	-0.05%
2023/02/08	112.2	57.92	123	57.67	57.80	-10.8	3,809	-0.28%	大買/大賣/
2023/02/07	13	54.83	6	54.35	55.10	7	3,586	0.20%
2023/02/06	0	0.00	1	52.50	52.50	-1	3,483	-0.03%
2023/02/03	1	51.30	2	52.85	51.40	-1	3,457	-0.03%
2023/02/02	2	52.70	0	0.00	52.80	2	3,409	0.06%
2023/02/01	3	53.03	11	53.42	51.90	-8	3,320	-0.24%
2023/01/31	1	50.70	4	49.93	49.95	-3	3,151	-0.10%
2023/01/30	0	0.00	1	48.80	49.95	-1	3,129	-0.03%
2023/01/17	1	48.30	10	47.85	47.75	-9	3,152	-0.29%
2023/01/10	1	48.40	0	0.00	49.00	1	3,103	0.03%
2023/01/09	2	47.85	2	47.60	47.60	0	3,072	0.00%
2023/01/04	3	50.02	2	50.30	50.00	1	2,994	0.03%
2023/01/03	2	48.80	2	49.35	49.15	0	2,926	0.00%
2022/12/22	5	47.43	5	48.95	49.65	0	2,826	0.00%
2022/12/21	2	50.75	0.1	50.50	50.60	1.9	2,694	0.07%
2022/12/20	7.1	53.10	1	53.10	49.35	6.1	2,640	0.23%
2022/12/19	7	52.29	1	51.00	50.80	6	2,399	0.25%
2022/12/16	6	53.05	2	53.50	53.60	4	2,369	0.17%
2022/12/15	0	0.00	1	51.20	53.70	-1	2,321	-0.04%
2022/12/14	5	49.00	1	49.00	48.95	4	2,371	0.17%
2022/12/13	1	47.80	0	0.00	47.45	1	2,473	0.04%
2022/12/12	1	48.00	5	48.15	48.75	-4	2,451	-0.16%
2022/12/08	0	0.00	18	47.96	47.90	-18	2,391	-0.75%
2022/12/07	11	45.75	0	0.00	45.55	11	2,345	0.47%
2022/12/02	5	48.40	6	48.73	48.75	-1	2,278	-0.04%
2022/12/01	12	47.97	0	47.15	47.75	12	2,197	0.55%
2022/11/24	0	43.90	0	0.00	44.30	0	2,050	0.00%
2022/11/23	1	44.75	1	44.55	44.50	0	2,060	0.00%
2022/11/18	2	45.83	2	45.00	44.75	0	2,117	0.00%
2022/11/17	0	0.00	1	45.75	45.85	-1	2,126	-0.05%
2022/11/14	0	0.00	1	42.70	42.70	-1	2,125	-0.05%
2022/11/11	1	42.45	0	0.00	42.15	1	2,137	0.05%
2022/11/10	1	43.05	1	43.50	43.05	0	2,095	0.00%
2022/11/09	1	43.40	1	44.70	42.95	0	2,074	0.00%
2022/11/04	1	41.60	1	41.60	41.60	0	2,052	0.00%
2022/11/03	1	41.00	0	0.00	41.05	1	2,055	0.05%
2022/10/04	0	0.00	5	46.76	46.60	-5	1,960	-0.26%
2022/09/28	4	46.75	0	0.00	43.95	4	1,847	0.22%
2022/09/23	0	0.00	2	53.20	51.10	-2	1,643	-0.12%
2022/09/21	0	0.00	2	52.90	51.00	-2	1,424	-0.14%
2022/09/06	0	0.00	33	46.54	47.35	-33	881	-3.74%
2022/08/25	1	50.00	0	0.00	50.00	1	709	0.14%
2022/08/12	0	0.00	5	46.45	46.05	-5	455	-1.10%
2022/07/26	0	0.00	2	43.50	43.35	-2	291	-0.69%
2022/07/22	1	45.00	0	0.00	45.05	1	287	0.35%
2022/07/21	0	0.00	1	45.55	45.60	-1	289	-0.35%
2022/07/20	0	0.00	1	46.00	45.85	-1	276	-0.36%
2022/07/19	2	45.70	1	45.30	45.60	1	264	0.38%
2022/07/15	5	45.85	0	0.00	45.40	5	236	2.11%
2022/07/07	0	0.00	1	41.90	41.80	-1	138	-0.72%
2022/06/17	1	38.00	0	0.00	38.30	1	137	0.73%
2022/06/13	0	0.00	3	40.03	39.95	-3	140	-2.14%
2022/06/08	0	0.00	2	40.03	39.90	-2	146	-1.36%
2022/06/07	1	39.95	0	40.10	40.00	1	147	0.68%
2022/06/02	2	40.03	0	0.00	39.95	2	156	1.28%
2022/05/31	0	0.00	1	39.05	39.20	-1	162	-0.61%
2022/05/18	0	0.00	1	37.85	38.45	-1	197	-0.51%
2022/05/17	1	37.40	0	0.00	37.40	1	202	0.49%
2022/05/16	1	36.70	0	0.00	37.10	1	203	0.49%
2022/05/13	1	35.55	0	0.00	35.50	1	205	0.49%
2022/05/03	0	0.00	3	37.23	36.40	-3	233	-1.28%
2022/04/27	1	37.15	0	0.00	36.60	1	259	0.39%
2022/04/13	2	41.00	0	0.00	41.30	2	651	0.31%
2022/04/07	1	41.50	0	0.00	40.35	1	659	0.15%
2022/03/31	1	42.00	0	0.00	42.10	1	661	0.15%
2022/03/16	0	0.00	10	40.80	40.50	-10	686	-1.46%
2022/03/15	1	42.00	1	41.90	40.75	0	687	0.00%
2022/03/09	0	0.00	8	40.68	40.75	-8	688	-1.16%
2022/03/08	0	0.00	4	41.10	40.35	-4	688	-0.58%
2022/02/21	0	0.00	1	46.90	46.25	-1	744	-0.13%
2022/02/18	0	0.00	1	45.50	45.50	-1	751	-0.13%
2022/02/16	1	45.85	0	0.00	45.70	1	753	0.13%
2022/02/10	1	46.10	2	46.33	46.10	-1	757	-0.13%
2022/02/09	0	0.00	1	47.40	47.35	-1	761	-0.13%
2022/01/21	1	46.60	0	0.00	46.10	1	822	0.12%
2022/01/20	0	0.00	2	47.10	47.05	-2	818	-0.24%
2022/01/19	1	47.05	0	0.00	46.60	1	811	0.12%
2022/01/18	4	48.38	0	0.00	48.20	4	804	0.50%
2022/01/14	2	48.50	0	0.00	47.65	2	789	0.25%
2022/01/13	6	50.15	1	51.00	49.80	5	756	0.66%
2022/01/12	9	51.02	2	50.80	51.30	7	659	1.06%
2022/01/11	0	0.00	2	50.50	48.20	-2	544	-0.37%
2022/01/10	6	46.89	1	47.15	48.30	5	469	1.07%
2022/01/04	0	0.00	1	45.65	45.65	-1	472	-0.21%
2021/12/28	0	0.00	2	46.20	46.25	-2	565	-0.35%
2021/12/20	0	0.00	1	46.30	46.20	-1	836	-0.12%
2021/12/16	1	46.80	0	0.00	47.00	1	871	0.11%
2021/12/13	0	0.00	1	47.90	47.75	-1	924	-0.11%
2021/12/02	1	47.05	0	0.00	46.80	1	941	0.11%
2021/11/25	1	49.40	0	0.00	49.85	1	919	0.11%
2021/11/23	4	48.98	2	49.40	48.40	2	907	0.22%
2021/11/19	0	0.00	1	47.75	47.30	-1	870	-0.11%
2021/11/09	0	0.00	1	46.20	45.65	-1	839	-0.12%
2021/11/08	1	47.10	0	0.00	45.50	1	835	0.12%
2021/11/04	0	0.00	2	48.58	48.45	-2	827	-0.24%
2021/11/03	0	0.00	1	48.15	48.15	-1	831	-0.12%
2021/11/01	5	49.91	1	49.90	49.60	4	831	0.48%
2021/10/29	0	0.00	1	46.90	48.55	-1	810	-0.12%
2021/10/21	1	45.20	1	45.30	45.30	0	783	0.00%
2021/10/19	0	0.00	5	45.50	45.50	-5	775	-0.64%
2021/10/15	1	45.30	0	0.00	44.60	1	763	0.13%
2021/10/14	1	45.00	0	0.00	44.60	1	761	0.13%
2021/10/13	1	45.15	0	0.00	44.55	1	762	0.13%
2021/10/08	0	0.00	2	46.45	48.95	-2	732	-0.27%
2021/10/07	0	0.00	0.5	44.50	45.35	-0.5	676	-0.07%
2021/10/05	3	45.18	1	45.30	45.20	2	651	0.31%
2021/10/04	6	46.75	0	0.00	43.90	6	631	0.95%
2021/10/01	1	46.50	6	47.68	46.35	-5	590	-0.85%
2021/09/29	3.5	54.37	2	54.40	54.50	1.5	497	0.30%
2021/09/28	2	58.60	31	57.97	58.90	-29	461	-6.29%
2021/09/27	5	55.96	20	54.55	56.80	-15	412	-3.64%
2021/09/24	0	0.00	1	49.50	51.70	-1	369	-0.27%
2021/09/23	3	48.05	0	0.00	47.20	3	347	0.86%
2021/09/22	1	43.00	0	0.00	44.65	1	335	0.30%
2021/09/17	0	0.00	1	47.80	46.50	-1	319	-0.31%
2021/09/15	1	49.25	15	49.25	49.25	-14	278	-5.02%
2021/09/10	0	0.00	4	45.83	45.60	-4	256	-1.56%
2021/08/25	0	0.00	1	50.70	49.60	-1	228	-0.44%
2021/08/19	0	0.00	5	50.00	49.50	-5	220	-2.27%
2021/08/03	0	0.00	0.6	55.09	55.50	-0.6	178	-0.34%
2021/07/30	0	0.00	2.4	51.25	52.80	-2.4	165	-1.46%
2021/07/09	0	0.00	3	44.35	44.15	-3	142	-2.11%
2021/04/29	0	0.00	2	27.60	27.50	-2	176	-1.13%
2021/04/21	15	26.97	0	0.00	26.90	15	179	8.35%
2021/03/24	1	28.75	0	0.00	28.90	1	119	0.84%
2021/03/23	65	29.66	0	0.00	29.05	65	112	57.64%
2021/03/18	5	23.70	0	0.00	24.25	5	79	6.32%
2021/03/16	45	22.26	0	0.00	22.40	45	68	65.85%
2021/03/15	24	21.99	0	0.00	21.95	24	65	36.58%
2021/03/10	20	21.70	0	0.00	21.95	20	61	32.42%
2021/03/02	20	22.55	0	0.00	22.70	20	57	34.99%
2021/02/26	11	21.80	0	0.00	22.35	11	54	20.03%
2021/02/25	1	22.15	0	0.00	22.20	1	51	1.93%
2021/01/14	8	18.00	0	0.00	17.65	8	32	24.45%
2020/12/29	0	0.00	7	16.09	16.90	-7	40	-17.08%
2020/12/28	0	0.00	4	16.38	16.30	-4	41	-9.72%
2020/12/25	0	0.00	1	16.55	16.55	-1	44	-2.26%
2020/12/03	4	17.20	0	0.00	17.20	4	51	7.78%
2020/11/25	5	17.00	0	0.00	17.25	5	54	9.20%
2020/11/24	4	17.10	0	0.00	17.30	4	54	7.36%
2020/11/09	36	18.13	0	0.00	18.20	36	58	61.05%
2020/10/28	15	18.15	0	0.00	18.25	15	59	25.20%
2020/10/26	15	18.75	0	0.00	18.75	15	57	25.94%
2020/09/30	20	15.62	0	0.00	15.55	20	48	41.29%
2020/09/24	9	13.24	0	0.00	13.25	9	39	22.67%
2019/07/25	0	0.00	67	14.20	14.20	-67	31	-209.60%
2019/03/20	3	20.50	0	0.00	20.00	3	22	13.32%
2019/02/22	1	18.95	0	0.00	19.70	1	23	4.22%
2018/09/19	0	0.00	1	25.60	25.60	-1	90	-1.11%
2018/09/14	0	0.00	1	23.00	25.00	-1	93	-1.08%
2018/07/31	1	29.10	0	0.00	29.45	1	116	0.86%
2018/07/30	14	29.33	0	0.00	29.10	14	116	11.99%
2018/07/24	0	0.00	1	30.00	30.00	-1	117	-0.85%
2018/07/16	3	29.15	0	0.00	30.15	3	105	2.84%
2018/07/12	4	27.63	0	0.00	27.25	4	96	4.16%
2018/07/04	0	0.00	2	27.10	27.20	-2	149	-1.34%
2018/06/06	2	25.30	0	0.00	25.25	2	241	0.83%
2018/05/11	0	0.00	1	26.05	26.00	-1	374	-0.27%
2018/04/20	1	26.40	0	0.00	25.45	1	673	0.15%
2018/04/17	4	26.10	12	26.13	25.80	-8	731	-1.09%
2018/04/12	46	17.11	0	0.00	20.75	46	750	6.13%
2018/04/09	15	23.25	0	0.00	23.25	15	759	1.97%
2018/04/02	0	0.00	14	26.86	26.85	-14	773	-1.81%
2018/03/31	1	27.05	0	0.00	27.20	1	778	0.13%
2018/03/28	0	0.00	3	27.95	28.00	-3	791	-0.38%
2018/03/27	0	0.00	1	28.20	27.80	-1	794	-0.13%
2018/03/23	0	0.00	8	27.11	26.90	-8	818	-0.98%
2018/03/22	1	27.60	30	28.13	28.10	-29	818	-3.54%
2018/03/16	3	26.00	0	0.00	26.40	3	804	0.37%
2018/03/15	1	26.00	0	0.00	26.00	1	805	0.12%
2018/03/07	0	0.00	2	27.55	27.30	-2	827	-0.24%
2018/03/02	0	0.00	4	28.88	28.65	-4	842	-0.47%
2018/03/01	2	28.40	0	0.00	28.20	2	846	0.24%
2018/02/23	0	0.00	1	30.20	29.20	-1	921	-0.11%
2018/02/22	3	29.40	0	0.00	30.05	3	921	0.33%
2018/02/07	1	26.05	26	26.27	26.60	-25	974	-2.57%
2018/02/06	7	25.30	5	25.00	25.00	2	1,013	0.20%
2018/02/05	2	26.08	0	0.00	26.40	2	1,001	0.20%
2018/02/02	3	27.20	3	27.10	27.00	0	1,002	0.00%
2018/01/29	5	28.08	0	0.00	27.35	5	910	0.55%
2018/01/26	4	28.89	11	28.75	28.00	-7	879	-0.80%
2018/01/25	1	30.00	0	0.00	30.10	1	844	0.12%
2018/01/24	7	31.94	1	32.35	32.00	6	818	0.73%
2018/01/23	4	32.83	0	0.00	33.50	4	798	0.50%
2018/01/22	1	34.55	1	34.70	34.50	0	772	0.00%
2018/01/19	1	36.00	0	0.00	36.00	1	763	0.13%
2018/01/17	1	36.80	0	0.00	36.70	1	754	0.13%
2018/01/16	15	38.27	0	0.00	37.90	15	748	2.00%
2018/01/12	0	0.00	1	33.80	35.40	-1	723	-0.14%
2018/01/11	1	36.30	51	35.11	34.55	-50	708	-7.06%
2018/01/10	1	40.00	0	0.00	37.85	1	683	0.15%
2018/01/09	0	0.00	1	39.35	39.10	-1	669	-0.15%
2018/01/08	1	39.95	0	0.00	39.35	1	664	0.15%
2018/01/05	0	0.00	1	40.00	39.95	-1	648	-0.15%
2018/01/04	2	39.85	0	0.00	40.00	2	646	0.31%
2018/01/03	2	40.30	0	0.00	40.30	2	642	0.31%
2018/01/02	1	42.50	1	41.00	42.15	0	626	0.00%