雲科 (3191)-玉山-城中券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
21.45
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	23.40	21.00	0	57	0.00%
2024/04/19	0	20.45	0	0.00	22.00	0	69	0.00%
2024/04/12	0	20.00	0	0.00	20.15	0	75	0.00%
2024/04/11	0	20.63	0	0.00	20.10	0	77	0.00%
2024/03/21	0	23.50	0	0.00	21.70	0	113	0.00%
2024/03/20	0	21.40	0	0.00	21.75	0	122	0.00%
2024/03/13	0	22.40	0	0.00	22.50	0	128	0.00%
2024/02/29	0	22.95	0	0.00	22.55	0	132	0.00%
2024/02/27	0	22.95	0	0.00	22.45	0	134	0.00%
2023/12/05	0	11.15	0	0.00	10.10	0	48	0.00%
2023/12/04	0	11.05	0	0.00	10.15	0	46	0.00%
2023/09/22	0	13.90	0	0.00	13.00	0	303	0.00%
2023/09/11	0	13.20	0	0.00	13.30	0	304	0.00%
2023/07/25	0	0.00	2	15.50	15.20	-2	247	-0.81%
2023/06/20	0	0.00	4	8.51	8.95	-4	80	-4.95%
2023/03/29	0	0.00	1	8.02	8.18	-1	48	-2.06%
2023/02/02	2	8.92	0	0.00	8.70	2	68	2.91%
2022/09/29	0	0.00	1	9.29	9.30	-1	65	-1.52%
2022/09/05	0	0.00	0	9.41	10.05	0	64	0.00%
2022/08/29	0	0.00	10	9.50	9.69	-10	61	-16.27%
2022/08/26	13	9.44	0	0.00	9.44	13	66	19.58%
2022/06/07	0	0.00	0	9.21	9.29	0	58	0.00%
2022/01/21	0	0.00	4	11.10	11.10	-4	191	-2.09%
2022/01/20	0	0.00	1	11.90	11.70	-1	187	-0.53%
2022/01/13	0	0.00	2	11.60	11.60	-2	150	-1.32%
2022/01/12	3	10.80	2	10.45	10.55	1	137	0.73%
2022/01/11	1	9.90	0	0.00	9.90	1	129	0.77%
2022/01/10	1	9.73	3	9.70	9.70	-2	125	-1.60%
2022/01/06	3	9.00	0	0.00	9.92	3	88	3.39%
2021/12/20	0	7.81	0	0.00	7.81	0	61	0.00%
2021/12/09	0	0.00	0	6.80	6.97	0	51	0.00%
2021/11/23	0	0.00	0	7.13	7.15	0	47	0.00%
2021/11/19	0	0.00	0	6.72	6.85	0	47	0.00%
2021/10/06	0	0.00	0	7.21	7.21	0	51	0.00%
2021/07/09	3	8.05	0	0.00	8.05	3	144	2.08%
2021/04/08	0	0.00	3	6.34	6.34	-3	289	-1.04%
2021/04/07	0	0.00	1	5.77	5.77	-1	288	-0.35%
2021/03/15	0	8.95	0	0.00	8.95	0	238	0.00%
2021/03/10	0	9.36	0	0.00	9.33	0	258	0.00%
2021/01/11	0	0.00	1	9.41	9.35	-1	643	-0.16%
2020/12/11	0	0.00	2	11.25	11.35	-2	688	-0.29%
2020/12/09	0	0.00	5	13.00	12.70	-5	680	-0.73%
2020/12/08	4	12.21	0	0.00	12.50	4	670	0.60%
2020/12/01	5	9.89	0	0.00	10.10	5	650	0.77%
2020/11/24	5	9.75	0	0.00	9.70	5	631	0.79%
2020/11/13	1	12.35	5	13.10	12.00	-4	474	-0.84%
2020/11/12	0	0.00	4	10.40	11.95	-4	433	-0.92%
2020/11/09	1	14.05	10	14.05	14.05	-9	376	-2.39%
2020/11/03	10	21.30	0	0.00	21.30	10	335	2.98%
2020/09/23	0	0.00	2	40.20	38.05	-2	345	-0.58%
2020/08/07	0	0.00	4	38.58	39.95	-4	379	-1.05%
2020/08/06	0	0.00	5	39.00	39.05	-5	371	-1.35%
2020/08/04	0	0.00	2	40.35	40.00	-2	368	-0.54%
2020/07/29	1	42.00	0	0.00	41.50	1	360	0.28%
2020/06/30	2	48.80	0	0.00	48.40	2	337	0.59%
2020/06/24	1	48.85	0	0.00	49.00	1	336	0.30%
2020/06/23	0	0.00	1	46.80	47.45	-1	336	-0.30%
2020/06/19	1	47.50	0	0.00	47.05	1	338	0.30%
2020/06/17	0	0.00	3	50.50	48.30	-3	344	-0.87%
2020/06/16	3	49.70	5	48.20	49.50	-2	332	-0.60%
2020/06/15	0	0.00	15	46.50	46.40	-15	319	-4.69%
2020/06/05	0	0.00	2	47.40	47.55	-2	363	-0.55%
2020/06/04	2	46.13	0	0.00	45.70	2	371	0.54%
2020/06/02	2	42.25	0	0.00	42.70	2	381	0.52%
2020/05/26	0	0.00	3	41.88	42.75	-3	465	-0.64%
2020/04/30	0	0.00	2	46.00	45.40	-2	601	-0.33%
2020/04/28	0	0.00	4	45.75	45.65	-4	618	-0.65%
2020/04/15	3	49.05	1	48.80	47.00	2	638	0.31%
2020/04/14	1	45.60	0	0.00	46.05	1	630	0.16%
2020/03/19	0	0.00	2	42.35	41.40	-2	723	-0.28%
2020/03/13	1	47.90	0	0.00	50.00	1	718	0.14%
2020/03/11	1	50.80	0	0.00	49.90	1	728	0.14%
2020/03/09	6	48.10	0	0.00	47.00	6	727	0.83%
2020/03/06	1	49.45	0	0.00	49.70	1	727	0.14%
2020/03/05	1	47.75	0	0.00	48.25	1	729	0.14%
2020/03/04	15	50.05	3	49.67	48.50	12	731	1.64%
2020/03/03	1	50.90	0	0.00	53.10	1	718	0.14%
2020/03/02	4	46.55	0	0.00	49.50	4	708	0.56%
2020/02/27	0	0.00	7	44.43	45.00	-7	705	-0.99%
2020/02/11	7	38.39	0	0.00	38.00	7	747	0.94%
2020/01/31	0	0.00	15	38.00	40.50	-15	693	-2.16%
2020/01/14	0	0.00	1	47.60	48.75	-1	682	-0.15%
2020/01/09	2	49.10	0	0.00	48.15	2	698	0.29%
2020/01/07	2	51.40	0	0.00	49.70	2	688	0.29%
2020/01/06	0	0.00	1	49.30	50.90	-1	683	-0.15%
2020/01/03	2	51.40	1	52.00	50.90	1	678	0.15%
2020/01/02	2	47.85	0	0.00	49.60	2	670	0.30%
2019/12/31	5	45.30	0	0.00	45.30	5	664	0.75%
2019/12/30	10	46.07	0	0.00	44.85	10	644	1.55%
2019/12/26	0	0.00	10	48.36	48.25	-10	624	-1.60%
2019/12/23	2	55.00	0	0.00	53.30	2	603	0.33%
2019/12/16	0	0.00	1	57.80	55.50	-1	637	-0.16%
2019/12/10	1	58.00	0	0.00	58.00	1	660	0.15%
2019/12/09	2	58.50	0	0.00	59.10	2	686	0.29%
2019/11/29	6	53.83	0	0.00	54.40	6	756	0.79%
2019/11/25	1	54.50	0	0.00	54.50	1	732	0.14%
2019/11/21	1	54.50	0	0.00	54.50	1	707	0.14%
2019/11/19	2	52.10	0	0.00	54.20	2	650	0.31%
2019/11/12	0.1	45.50	0	0.00	45.00	0.1	681	0.01%
2019/10/16	0	0.00	1	39.50	39.10	-1	740	-0.14%
2019/10/09	0	0.00	2	42.10	41.60	-2	729	-0.27%
2019/10/03	0	0.00	10	41.00	42.00	-10	719	-1.39%
2019/09/17	2	39.60	0	0.00	39.60	2	599	0.33%
2019/09/11	2	34.45	0	0.00	34.45	2	546	0.37%
2019/09/09	0	0.00	15	28.50	28.50	-15	485	-3.09%
2019/09/03	2	24.95	0	0.00	24.50	2	355	0.56%
2019/09/02	17	23.00	0	0.00	24.00	17	344	4.93%
2019/08/21	13	21.93	0	0.00	21.90	13	295	4.39%
2019/08/07	0	0.00	1	22.80	22.60	-1	158	-0.63%
2019/08/02	0	0.00	5	20.51	21.05	-5	131	-3.81%
2019/08/01	1	20.50	9	20.90	20.90	-8	111	-7.21%
2019/05/27	2	17.65	0	0.00	17.15	2	157	1.27%
2019/05/23	0	0.00	2	16.15	15.60	-2	150	-1.33%
2019/05/20	10	19.10	0	0.00	19.40	10	130	7.67%
2019/05/16	0	0.00	1	20.95	20.50	-1	127	-0.79%
2019/05/03	2	21.00	0	0.00	20.70	2	110	1.80%
2019/05/02	2	20.10	0	0.00	20.85	2	108	1.84%
2019/04/16	0	18.90	0	0.00	19.00	0	76	0.00%
2019/03/14	0	19.00	0	0.00	19.15	0	48	0.01%
2019/03/11	0	0.00	15	15.78	16.20	-15	27	-54.48%
2019/02/22	0	14.70	0	0.00	14.60	0	24	0.00%
2019/01/22	0	14.30	0	0.00	14.40	0	26	0.00%
2018/10/11	2	16.88	0	0.00	16.80	2	63	3.15%
2018/09/05	10	19.00	0	0.00	19.00	10	46	21.38%
2018/05/16	0	0.00	7	19.13	18.55	-7	208	-3.36%
2018/05/15	5	21.02	0	0.00	20.25	5	193	2.59%
2018/05/14	2	20.65	0	0.00	20.65	2	180	1.11%