• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,316張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00337.2337.00-34,763-0.06%
2024/11/2100.00337.0537.05-34,746-0.06%
2024/11/20637.1800.0037.3064,7290.13%
2024/11/19839.33139.8538.8574,6340.15%
2024/11/181.339.082.339.6439.20-14,562-0.02%
2024/11/15139.50440.0839.20-34,517-0.07%
2024/11/14139.2500.0039.2514,4720.02%
2024/11/1300.000.139.8039.40-0.14,4740.00%
2024/11/11138.85539.0340.10-44,409-0.09%
2024/11/0812.139.253938.9338.85-26.94,361-0.62%
2024/11/07140.25240.6040.40-14,298-0.02%
2024/11/0600.00140.4040.20-14,265-0.02%
2024/11/05240.6000.0040.1024,2360.05%
2024/11/04540.57340.5840.3024,1930.05%
2024/11/011241.353940.7841.30-274,157-0.65%
2024/10/3000.001640.2140.40-164,038-0.40%
2024/10/291039.1300.0039.15104,0230.25%
2024/10/282440.013.339.2039.8520.74,0230.52%
2024/10/25739.1910.238.9039.35-3.23,996-0.08%
2024/10/2425.138.62738.5138.5018.13,9400.46%
2024/10/23141.95641.6041.00-53,708-0.13%
2024/10/221241.68741.6941.7053,6400.14%
2024/10/212841.022141.2541.1073,5400.20%
2024/10/181742.4221.142.3741.20-4.13,432-0.12%
2024/10/172041.35842.3940.80123,0770.39%
2024/10/1600.0012.142.2942.45-12.12,733-0.44%
2024/10/151038.8900.0038.60102,4190.41%
2024/10/142039.733039.2039.45-102,345-0.43%
2024/10/111439.47739.5638.9572,2330.31%
2024/10/092243.091742.5042.9552,0020.25%
2024/10/081841.8514.341.6842.003.81,5280.25%
2024/10/0700.000.138.0038.20-0.11,163-0.01%
2024/09/3000.00136.9036.90-11,178-0.08%
2024/09/2600.001037.9037.70-101,167-0.86%
2024/09/2500.005.237.3238.20-5.21,123-0.46%
2024/09/24136.95036.9536.9511,0380.10%
2024/09/200.136.657.337.0237.05-7.21,030-0.70%
2024/09/13636.90237.0037.0049860.41%
2024/09/12236.80136.5036.4019800.10%
2024/09/11136.301436.6036.30-13962-1.35%
2024/09/103436.9923.336.5036.9510.78951.20%
2024/09/09134.70135.2535.1008120.00%
2024/09/061.235.064.235.1234.95-3811-0.37%
2024/09/053.434.711.434.8734.701.98100.24%
2024/09/04234.870.935.1834.801.18150.13%
2024/08/290.335.84035.8536.100.38120.03%
2024/08/270.235.5500.0035.650.28100.02%
2024/08/23135.2000.0035.3518100.12%
2024/08/2100.000.134.8034.70-0.1816-0.01%
2024/08/200.134.5500.0034.650.18190.01%
2024/08/16034.8000.0034.5008290.00%
2024/08/1500.00335.1534.90-3830-0.36%
2024/08/1300.000.433.6234.00-0.4838-0.05%
2024/08/12133.400.733.5833.400.38450.03%
2024/08/09232.801.833.1232.800.28440.03%
2024/08/08232.35232.5132.3008390.00%
2024/08/073.132.692.132.9932.701.18410.13%
2024/08/06530.43530.7731.1008350.00%
2024/08/051131.471131.9131.1508210.00%
2024/08/02634.33534.6134.0518050.13%
2024/08/01234.65234.7735.0007900.00%
2024/07/313.136.601.736.8636.451.47580.18%
2024/07/30036.4000.0036.4507150.00%
2024/07/23037.2000.0037.1506750.00%
2024/07/1700.00137.7537.90-1636-0.15%
2024/07/1600.00637.4037.35-6632-0.95%
2024/07/12037.7000.0037.8006490.00%
2024/07/11037.8000.0037.8006440.00%
2024/07/09137.4500.0037.1016440.16%
2024/07/0800.00637.8837.90-6630-0.95%
2024/07/0500.00537.4237.65-5611-0.82%
2024/07/0400.00536.9536.95-5599-0.83%
2024/07/03036.80136.9036.90-1641-0.16%
2024/06/2400.00236.2836.25-2635-0.31%
2024/06/1800.00236.2536.05-2628-0.32%
2024/06/140.435.790.436.2035.7506380.00%
2024/06/13135.45135.8335.6506400.00%
2024/06/1200.00135.4535.40-1643-0.16%
2024/06/11135.65135.8835.4006480.00%
2024/06/0700.00436.0036.00-4653-0.61%
2024/05/310.136.201.136.1336.10-1702-0.14%
2024/05/3000.000.136.0035.85-0.1733-0.01%
2024/05/290.135.5000.0036.100.17590.01%
2024/05/280.136.15236.0536.20-1.9756-0.25%
2024/05/27535.771035.8535.95-5750-0.67%
2024/05/2400.001435.6235.65-14748-1.87%
2024/05/23235.651635.6135.40-14749-1.87%
2024/05/21236.0000.0035.9527520.27%
2024/05/15135.1000.0035.1518080.12%
2024/05/1000.00135.0035.10-1837-0.12%
2024/05/080.234.820.235.0435.1008340.00%
2024/05/0600.00134.9035.30-1810-0.12%
2024/05/0300.00034.7534.6507900.00%
2024/04/2900.00534.7534.80-5783-0.64%
2024/04/26134.05134.0534.1007740.00%
2024/04/23133.45133.8533.550774-0.01%
2024/04/220.133.43033.7533.3007730.01%
2024/04/191033.54833.7733.5027660.26%
2024/04/17134.2500.0034.6017380.14%
2024/04/164.134.08134.4533.953.17360.41%
2024/04/151.134.61134.9534.5007370.01%
2024/04/12134.651.134.9434.80-0.1728-0.01%
2024/04/11334.702.734.8834.600.37230.04%
2024/04/09634.261234.6834.90-6703-0.85%
2024/04/02036.80136.8036.75-1650-0.15%
2024/04/01036.55236.7036.65-2647-0.31%
2024/03/29036.35136.2536.20-1635-0.16%
2024/03/28136.1500.0036.2516330.16%
2024/03/27036.1500.0036.1006320.00%
2024/03/26535.95436.0035.9516290.16%
2024/03/2500.00236.5536.50-2622-0.32%
2024/03/2100.00136.2036.30-1618-0.16%
2024/03/20135.9500.0035.9516160.16%
2024/03/1900.000.136.0536.15-0.1609-0.02%
2024/03/1800.000.136.0036.00-0.1608-0.02%
2024/03/15135.750.735.9735.800.36090.05%
2024/03/14335.95135.9535.9526160.32%
2024/03/12335.7000.0035.7536050.50%
2024/03/11135.50135.4535.4506020.00%
2024/03/07236.505.136.7036.35-3.1585-0.53%
2024/03/061.137.23137.0037.000.15830.02%
2024/03/051.137.3500.0037.201.15810.18%
2024/03/0400.00436.8837.20-4554-0.72%
2024/03/0100.000.336.6636.35-0.3535-0.05%
2024/02/2900.000.136.3036.30-0.1539-0.02%
2024/02/27436.184.636.2436.20-0.6547-0.11%
2024/02/21136.8500.0036.8515560.18%
2024/02/20037.2000.0036.9505620.00%
2024/02/1900.00337.5037.35-3556-0.54%
2024/02/16537.736.137.2237.55-1.1544-0.19%
2024/02/15536.306.136.9336.30-1.1492-0.22%
2024/01/230.135.2000.0035.100.14940.01%
2024/01/220.135.3000.0035.100.15000.01%
2024/01/192.134.7300.0034.702.14990.42%
2024/01/15335.1000.0035.1535020.60%
2024/01/10034.8500.0034.6505290.01%
2024/01/09135.10135.4435.0505260.01%
2024/01/0200.00336.4036.40-3531-0.56%
2023/12/2700.000.136.2536.30-0.1541-0.01%
2023/12/180.136.2500.0036.100.15620.01%
2023/12/1500.00236.4036.45-2578-0.35%
2023/12/14236.5000.0036.4025960.34%
2023/12/13035.6000.0036.2006090.00%
2023/12/12035.8000.0035.6006560.00%
2023/12/11235.6500.0035.8027470.27%
2023/12/07237.0000.0036.7028310.24%
2023/12/0600.00137.1537.15-1872-0.12%
2023/12/0500.001236.7636.90-12900-1.33%
2023/12/0400.00037.4537.2501,0260.00%
2023/12/01237.30137.2537.3511,0460.09%
2023/11/30136.90137.0037.1501,0350.00%
2023/11/2700.00037.0036.4501,0230.00%
2023/11/2400.00036.9037.0001,0170.00%
2023/11/221036.75036.8036.80101,0070.99%
2023/11/21436.64036.4536.4541,0010.40%
2023/11/200.436.3910.436.5136.60-10999-1.00%
2023/11/17236.23136.2036.2019960.10%
2023/11/1600.00035.9035.8509880.00%
2023/11/1500.001.135.6635.75-1.1984-0.11%
2023/11/13535.31135.3035.3049820.41%
2023/11/10134.86135.1535.1501,0020.00%
2023/11/08134.95134.8034.8001,0390.00%
2023/10/30233.95033.8933.9021,2480.16%
2023/10/263.333.47633.4133.35-2.81,333-0.21%
2023/10/25133.95133.8533.8501,3650.00%
2023/10/24133.45133.5533.5501,3870.00%
2023/10/23633.48133.5533.3551,4090.36%
2023/10/20133.300.933.6433.750.11,4310.00%
2023/10/19133.90134.1034.0001,4390.00%
2023/10/181.133.333.134.1435.50-21,441-0.14%
2023/10/16133.854.134.0833.95-3.11,457-0.21%
2023/10/1300.000.234.3034.10-0.21,468-0.01%
2023/10/12333.50333.7234.0501,4820.00%
2023/10/1100.001034.3034.30-101,479-0.68%
2023/10/0500.000.134.5034.25-0.11,5010.00%
2023/10/041.134.110.934.3634.000.21,5130.01%
2023/09/28035.0000.0034.7501,5800.00%
2023/09/27134.65234.7734.70-11,582-0.06%
2023/09/2600.00135.0534.90-11,589-0.06%
2023/09/25135.05135.0035.0001,5950.00%
2023/09/22634.94134.9534.9551,5970.31%
2023/09/21134.56234.8334.90-11,597-0.06%
2023/09/201.135.260.135.2035.0511,5950.06%
2023/09/19136.05135.7035.7001,5850.00%
2023/09/18137.00136.6536.6501,5700.00%
2023/09/15237.55837.0436.90-61,561-0.38%
2023/09/142.137.262.137.5037.7501,5120.00%
2023/09/130.136.822.135.0937.00-21,427-0.14%
2023/09/115.135.6200.0035.055.11,3480.38%
2023/09/08136.55136.7537.0001,3210.00%
2023/09/071237.5216.136.8936.65-4.11,301-0.31%
2023/09/0600.001.235.4935.95-1.21,209-0.10%
2023/09/0500.00034.8534.8501,1880.00%
2023/08/31134.650.134.6534.700.91,1980.08%
2023/08/29133.60133.8433.8001,2130.00%
2023/08/28433.40333.5933.4011,2180.08%
2023/08/25534.1500.0034.0051,2170.41%
2023/08/24133.750.334.2534.000.71,2180.06%
2023/08/2300.00333.6333.70-31,220-0.25%
2023/08/22233.15233.3833.2001,2300.00%
2023/08/2100.001.233.5133.40-1.21,235-0.09%
2023/08/18233.403.133.6933.25-1.11,240-0.09%
2023/08/1700.000.133.2533.05-0.11,2370.00%
2023/08/16432.5300.0033.1541,2360.32%
2023/08/1513.233.204.333.4733.108.81,2230.72%
2023/08/14733.98434.2133.8531,2030.25%
2023/08/11134.55034.9034.8511,1890.08%
2023/08/10334.77335.0534.6501,1890.00%
2023/08/09135.350.135.4535.400.91,1870.07%
2023/08/081.134.362.934.3634.40-1.81,167-0.15%
2023/08/074.134.66234.8434.802.11,1800.18%
2023/08/04235.20435.6535.15-21,271-0.15%
2023/08/02239.30139.3539.3511,2220.08%
2023/08/01439.44139.6039.5031,1770.25%
2023/07/31140.05139.8039.9001,1430.00%
2023/07/28339.57239.5539.6011,1210.09%
2023/07/27839.46139.4539.4571,0930.64%
2023/07/26339.571.939.6139.501.11,0900.11%
2023/07/25039.3500.0039.4501,0800.00%
2023/07/24139.3500.0039.4511,0620.09%
2023/07/195.139.632.139.8239.2531,0740.28%
2023/07/1800.00540.0239.95-51,071-0.47%
2023/07/1700.00140.2040.20-11,085-0.09%
2023/07/1300.00239.7539.80-21,097-0.18%
2023/07/1200.000.139.2039.30-0.11,107-0.01%
2023/07/11338.704.539.0539.10-1.51,139-0.14%
2023/07/101038.666.439.0438.953.61,1810.31%
2023/07/070.141.0000.0040.900.11,2340.00%
2023/07/0500.00141.3541.35-11,241-0.08%
2023/07/04441.35541.3441.20-11,250-0.08%
2023/07/03141.20141.2041.2501,2540.00%
2023/06/301041.0000.0041.05101,2710.79%
2023/06/29140.85041.3040.9011,2780.08%
2023/06/28140.8500.0040.8511,2810.08%
2023/06/26240.63141.0741.0011,2950.08%
2023/06/21141.0500.0041.2011,3110.08%
2023/06/201.141.1600.0041.151.11,3240.08%
2023/06/19041.5000.0041.4001,3430.00%
2023/06/1600.000.142.0041.70-0.11,3660.00%
2023/06/15141.700.842.0541.750.21,3950.02%
2023/06/13240.90141.3041.2511,4650.07%
2023/06/121241.6700.0041.10121,6370.73%
2023/06/07142.3500.0042.3511,8840.05%
2023/06/060.142.3000.0042.200.12,0610.00%
2023/06/0500.000.142.6042.20-0.12,0830.00%
2023/06/02141.9000.0041.9012,0970.05%
2023/06/0100.00141.8041.85-12,116-0.05%
2023/05/31041.9000.0041.8502,1460.00%
2023/05/2900.00141.8541.75-12,197-0.05%
2023/05/2500.00141.7041.85-12,256-0.04%
2023/05/1800.000.141.3041.40-0.12,4510.00%
2023/05/171.141.14141.2041.150.12,4840.00%
2023/05/1600.00271.241.1041.15-271.22,513-10.79% 大賣/鉅額交易
2023/05/15041.201041.2941.10-102,535-0.39%
2023/05/1023.139.978.239.7940.5014.92,6000.57%
2023/05/0800.00142.5042.70-12,496-0.04%
2023/05/05242.73242.6042.6002,4930.00%
2023/05/04242.6000.0042.6022,4960.08%
2023/05/03242.1000.0042.0522,5000.08%
2023/05/02142.000.341.8542.200.72,5010.03%
2023/04/2800.00141.5041.60-12,496-0.04%
2023/04/25341.62141.2040.9522,4930.08%
2023/04/2400.00141.2541.70-12,478-0.04%
2023/04/21441.95841.9041.50-42,474-0.16%
2023/04/2000.00042.6042.0502,4610.00%
2023/04/19042.9000.0042.6502,4560.00%
2023/04/18543.0500.0042.7052,4420.20%
2023/04/17243.00143.1042.9512,4240.04%
2023/04/14143.6500.0043.1512,4110.04%
2023/04/13343.17243.1543.2012,3680.04%
2023/04/12842.74642.7142.7022,3140.09%
2023/04/1000.00540.9540.95-52,185-0.23%
2023/04/07141.0000.0041.0512,1790.05%
2023/04/0600.00741.1541.15-72,167-0.32%
2023/03/31240.7300.0041.1022,1520.09%
2023/03/30540.4500.0040.4552,1290.23%
2023/03/282.140.0500.0040.002.12,1190.10%
2023/03/270.140.50140.2540.40-12,105-0.05%
2023/03/243.140.2900.0040.253.12,0930.15%
2023/03/22940.811140.7840.75-22,059-0.10%
2023/03/21341.03140.7540.7522,0380.10%
2023/03/20340.22240.1540.3012,0060.05%
2023/03/17139.70139.7039.7001,9740.00%
2023/03/163.138.69238.7038.801.11,9450.05%
2023/03/1510.239.151039.3038.950.21,8950.01%
2023/03/1413.340.1500.0040.3513.31,7250.77%
2023/03/132.439.551939.3539.85-16.61,678-0.99%
2023/03/10640.39940.3040.50-31,599-0.19%
2023/03/096.142.0500.0042.056.11,4440.42%
2023/03/08446.30346.3746.7011,2650.08%
2023/03/071245.5800.0045.80121,2350.97%
2023/03/06145.2500.0045.2011,2080.08%
2023/03/03145.30444.7144.65-31,183-0.25%
2023/03/0200.00144.5044.75-11,150-0.09%
2023/03/01244.4000.0044.5021,1270.18%
2023/02/24243.70443.6343.70-21,090-0.18%
2023/02/23743.29543.2143.1521,0470.19%
2023/02/221543.131.443.0143.1513.61,0171.34%
2023/02/212142.591442.7242.7079810.71%
2023/02/2000.00241.2041.80-2946-0.21%
2023/02/170.941.8000.0041.800.99080.10%
2023/02/16242.80142.8042.8018570.12%
2023/02/15141.85141.6541.8508320.00%
2023/02/14141.50141.7041.3007960.00%
2023/02/13241.0300.0041.0527810.26%
2023/02/1000.00440.9340.55-4767-0.52%
2023/02/09340.687.540.7540.95-4.5730-0.61%
2023/02/07138.8000.0039.1016500.15%
2023/02/0200.00239.4039.30-2643-0.31%
2023/02/01239.05139.0039.0016300.16%
2023/01/3000.00138.5038.40-1614-0.16%
2023/01/1700.00238.0038.00-2605-0.33%
2023/01/161.137.452.337.4237.50-1.2591-0.20%
2023/01/12138.0000.0037.7516060.16%
2023/01/1100.00137.7537.75-1604-0.17%
2023/01/0600.00236.5536.75-2591-0.34%
2023/01/050.136.7000.0036.450.16140.01%
2023/01/0400.003.136.3236.50-3.1613-0.50%
2022/12/2900.00235.4035.35-2613-0.33%
2022/12/28135.85136.1035.7006160.00%
2022/12/2700.00136.1036.10-1617-0.16%
2022/12/26035.70035.9535.9006150.00%
2022/12/20335.35235.5335.1516470.15%
2022/12/15136.150.136.1536.050.96750.14%
2022/12/1300.000.235.8535.85-0.2678-0.02%
2022/12/1200.000.835.7835.65-0.8683-0.12%
2022/12/090.335.8500.0035.850.36860.05%
2022/12/08135.950.436.0435.900.66880.08%
2022/12/07135.050.635.3235.150.46750.07%
2022/12/05135.6000.0035.8016740.15%
2022/12/01135.3000.0035.3016810.15%
2022/11/3000.000.334.8035.10-0.3678-0.04%
2022/11/29134.550.234.8334.800.86860.12%
2022/11/2800.000.534.8834.70-0.5696-0.07%
2022/11/25134.60134.8234.6007110.00%
2022/11/24034.60035.0034.7007170.00%
2022/11/18334.33334.6134.2507640.00%
2022/11/16234.30234.5234.3007900.00%
2022/11/15134.50134.7134.7007970.00%
2022/11/11134.803.334.7834.70-2.3839-0.28%
2022/11/09433.80233.8633.6528350.24%
2022/11/08334.130.733.9433.702.38420.28%
2022/11/07132.10132.5132.0508530.00%
2022/11/04131.15231.5831.75-1878-0.11%
2022/11/02131.2500.0031.3019530.10%
2022/11/01130.750.830.9830.850.29990.02%
2022/10/3100.000.830.5830.45-0.81,002-0.08%
2022/10/28330.352.830.5430.250.21,0070.02%
2022/10/26230.10230.3930.0001,0210.00%
2022/10/25330.60330.8930.3501,0200.00%
2022/10/24031.05031.8131.0001,0270.00%
2022/10/21130.75130.9430.7501,0270.00%
2022/10/202.230.442.230.7931.2501,0250.00%
2022/10/19131.30131.5431.3501,0050.00%
2022/10/11133.00232.9032.80-11,083-0.09%
2022/10/04134.1000.0034.2011,1080.09%
2022/10/03233.6500.0033.7021,1160.18%
2022/09/30133.15133.3033.5501,1290.00%
2022/09/290.133.6500.0033.500.11,1420.01%
2022/09/28233.90233.1033.1001,1470.00%
2022/09/2600.00433.9533.75-41,140-0.35%
2022/09/23335.6700.0035.0531,1380.26%
2022/09/22235.3500.0035.3521,1440.17%
2022/09/19235.9500.0035.8021,1390.18%
2022/09/1600.00736.3636.20-71,141-0.62%
2022/09/153.836.8800.0036.553.81,1510.33%
2022/09/130.436.8000.0036.650.41,1730.03%
2022/09/123.336.8900.0036.803.31,1960.28%
2022/09/08137.000.137.1037.0511,2010.08%
2022/09/06236.6000.0036.6021,2320.16%
2022/09/0500.000.336.8036.75-0.31,336-0.02%
2022/09/02137.10637.1337.10-51,352-0.37%
2022/09/01137.4000.0037.3011,3840.07%
2022/08/31137.8000.0037.8511,4270.07%
2022/08/26238.35138.3038.1011,5550.06%
2022/08/25238.3500.0037.9521,5510.13%
2022/08/24138.4000.0038.3511,5560.06%
2022/08/23238.60338.7038.60-11,552-0.06%
2022/08/2200.002139.5439.20-211,538-1.37%
2022/08/19139.4500.0039.5011,5300.07%
2022/08/182339.31239.5039.15211,5191.38%
2022/08/11138.80338.5738.80-21,536-0.13%
2022/08/10338.80438.3638.10-11,572-0.06%
2022/08/08236.40236.7836.9001,5370.00%
2022/08/0500.00334.8035.00-31,518-0.20%
2022/08/04334.0500.0034.5031,5320.20%
2022/08/02134.60134.8034.6001,5700.00%
2022/07/29134.95135.1934.8501,6100.00%
2022/07/250.133.950.134.2533.9501,6280.00%
2022/07/22334.10334.3434.1001,6280.00%
2022/07/21534.113.934.4034.251.11,6360.07%
2022/07/2000.00238.9538.75-21,617-0.12%
2022/07/1900.00138.9538.80-11,603-0.06%
2022/07/18038.15138.8038.80-11,604-0.06%
2022/07/1500.00738.1037.55-71,618-0.43%
2022/07/1400.00137.6037.70-11,722-0.06%
2022/07/12235.9300.0035.8521,8060.11%
2022/07/08236.23236.3836.3001,8280.00%
2022/07/07535.4700.0035.5551,8290.27%
2022/07/01134.65134.6534.6501,9110.00%
2022/06/30236.78336.6736.50-11,913-0.05%
2022/06/22237.1300.0037.2022,1020.10%
2022/06/20537.8800.0037.6052,5880.19%
2022/06/16139.6500.0039.0512,5780.04%
2022/06/15239.9000.0040.0022,5950.08%
2022/06/143.440.51339.9239.950.42,6300.02%
2022/06/13242.3000.0042.3022,5390.08%
2022/06/1000.00341.7742.15-32,541-0.12%
2022/06/09140.45641.7841.85-52,511-0.20%
2022/06/08241.18641.5540.30-42,470-0.16%
2022/06/07140.05540.1040.05-42,396-0.17%
2022/06/0600.00139.8539.85-12,411-0.04%
2022/06/02539.4300.0039.3552,4350.21%
2022/06/01138.8000.0039.6012,4800.04%
2022/05/30339.0800.0039.0032,6700.11%
2022/05/24139.2000.0038.8513,0650.03%
2022/05/23438.49138.4538.5533,0930.10%
2022/05/20338.95139.0038.9523,1100.06%
2022/05/19139.25139.8039.3503,1210.00%
2022/05/18340.155.140.9541.00-2.13,091-0.07%
2022/05/1700.00139.6539.70-13,073-0.03%
2022/05/16139.6000.0039.3013,0690.03%
2022/05/13139.052239.0939.40-213,063-0.69%
2022/05/122238.2000.0037.95223,0520.72%
2022/05/1100.00139.3539.00-13,061-0.03%
2022/05/1000.00139.7039.70-13,084-0.03%
2022/05/09139.15139.3538.9503,0540.00%
2022/05/06139.2000.0039.0513,0240.03%
2022/05/0500.00639.0338.80-62,994-0.20%
2022/05/0400.003238.9538.85-322,987-1.07%
2022/04/28137.7500.0037.7012,9680.03%
2022/04/27136.851336.8537.35-122,962-0.41%
2022/04/26137.6000.0037.5512,9480.03%
2022/04/25137.4000.0037.6012,9450.03%
2022/04/222137.9900.0038.20212,9160.72%
2022/04/211038.15138.1038.2092,9020.31%
2022/04/201139.94540.1338.8062,8640.21%
2022/04/19139.102139.7640.20-202,744-0.73%
2022/04/18238.050.338.3038.201.72,6660.06%
2022/04/14238.78238.9538.5502,6450.00%
2022/04/13138.4000.0038.4512,6230.04%
2022/04/12238.3500.0038.4522,6100.08%
2022/04/113.138.1765.638.1338.10-62.52,590-2.41%
2022/04/083.138.94139.3538.552.12,5730.08%
2022/04/07138.500.338.6037.900.72,5230.03%
2022/04/06438.6000.0038.7042,4880.16%
2022/04/014.138.1500.0038.304.12,4700.17%
2022/03/31137.80038.1037.8012,4530.04%
2022/03/30138.3000.0038.1012,4320.04%
2022/03/28138.65137.6038.6502,3660.00%
2022/03/253.537.9900.0037.853.52,3150.15%
2022/03/24638.99438.8138.8522,2420.09%
2022/03/23538.0110.538.2138.90-5.51,983-0.28%
2022/03/21334.20234.4034.4511,7040.06%
2022/03/1800.00534.5634.35-51,694-0.30%
2022/03/17235.3000.0035.4521,6490.12%
2022/03/14234.1800.0034.4521,5660.13%
2022/03/11134.2000.0034.2011,5540.06%
2022/03/1000.00434.7034.65-41,536-0.26%
2022/03/09034.452933.9033.85-291,498-1.94%
2022/03/08234.10134.4034.1011,4640.07%
2022/03/07434.81134.1534.9531,4220.21%
2022/03/04135.30135.7535.3001,3720.00%
2022/03/03736.080.536.2236.106.51,3190.49%
2022/03/02636.06736.4637.80-11,163-0.09%
2022/03/013.534.5572.634.2034.80-69.1968-7.13%
2022/02/2510333.6811.334.0033.9591.790410.14% 大買/
2022/02/24133.30233.1532.25-1807-0.12%
2022/02/23232.501132.6032.85-9747-1.20%
2022/02/22331.8000.0032.3537050.43%
2022/02/21331.953.432.0332.25-0.4666-0.06%
2022/02/18831.3611.231.6031.75-3.2626-0.51%
2022/02/17231.18431.6831.10-2604-0.33%
2022/02/16130.80130.8530.8505590.00%
2022/02/15130.7000.0030.5515520.18%
2022/02/14330.550.230.4030.352.85420.52%
2022/02/1100.000.330.3230.50-0.3523-0.05%
2022/02/10329.920.329.9930.102.74980.54%
2022/02/0800.00129.0529.05-1491-0.20%
2022/01/2600.00228.3528.40-2512-0.39%
2022/01/25128.3500.0028.3515290.19%
2022/01/200.129.05129.0529.05-0.9559-0.17%
2022/01/1800.000.129.3028.95-0.1573-0.02%
2022/01/1700.000.129.0028.65-0.1567-0.02%
2022/01/130.128.6500.0028.650.15800.02%
2022/01/12128.550.728.7528.600.35820.05%
2022/01/11128.600.828.7928.650.25820.04%
2022/01/07428.9000.0028.9045790.69%
2022/01/03229.3300.0029.2525830.34%
2021/12/281.429.4000.0029.401.46030.23%
2021/12/2700.00328.9529.15-3611-0.49%
2021/12/2100.000.129.5028.90-0.1636-0.02%
2021/12/2000.00028.8529.0006400.00%
2021/12/16128.70029.0028.7016430.15%
2021/12/08129.1000.0029.0516940.14%
2021/11/3000.000.229.2029.10-0.2836-0.02%
2021/11/29128.55128.7528.8008880.00%
2021/11/26129.150.329.3529.050.79070.07%
2021/11/23129.25129.4829.2009520.00%
2021/11/1900.00029.4529.2509620.00%
2021/11/16129.15129.4029.2509750.00%
2021/11/15129.600.629.8929.500.49730.04%
2021/11/12129.4010.729.5229.50-9.7981-0.99%
2021/11/11030.1000.0029.7009890.00%
2021/11/08629.482.929.3629.553.11,0240.31%
2021/11/050.130.1700.0030.400.11,0150.01%
2021/11/03330.8000.0030.8031,0240.29%
2021/11/02130.5000.0030.4511,0410.10%
2021/10/2800.000.129.8029.85-0.11,0120.00%
2021/10/261.629.548.129.6029.45-6.51,025-0.63%
2021/10/250.228.9500.0029.050.21,1030.01%
2021/10/2000.000.129.4029.20-0.11,2690.00%
2021/10/1300.00029.9528.8001,3810.00%
2021/10/12029.500.129.1829.00-0.11,446-0.01%
2021/10/0700.000.329.0929.10-0.31,536-0.02%
2021/10/06328.182.628.3728.050.41,5460.03%
2021/10/05128.151.128.3728.35-0.11,560-0.01%
2021/10/041.128.360.728.5728.100.41,5640.03%
2021/10/01628.691128.5928.50-51,576-0.32%
2021/09/30129.200.629.4729.200.41,5800.03%
2021/09/292.229.040.929.3529.101.31,5850.08%
2021/09/2800.000.230.9529.45-0.21,586-0.01%
2021/09/2400.000.129.6029.45-0.11,596-0.01%
2021/09/2300.00329.6029.40-31,598-0.19%
2021/09/22129.4000.0029.5011,6040.06%
2021/09/1700.00129.9029.85-11,604-0.06%
2021/09/1600.00230.1530.00-21,605-0.12%
2021/09/1300.00230.5830.50-21,599-0.13%
2021/09/0900.00328.8029.95-31,530-0.20%
2021/09/02031.50131.3531.40-11,478-0.07%
2021/09/01131.4500.0031.5011,4270.07%
2021/08/31731.4300.0031.4571,4040.50%
2021/08/30031.20131.0031.30-11,390-0.07%
2021/08/2700.00230.9530.80-21,374-0.15%
2021/08/25130.35530.6830.65-41,369-0.29%
2021/08/24130.3500.0030.4011,3720.07%
2021/08/231029.981030.2030.2001,3850.00%
2021/08/170.329.41129.4029.20-0.71,368-0.05%
2021/08/161.329.64130.2529.800.31,3540.02%
2021/08/11329.921630.2229.95-131,323-0.98%
2021/08/10130.65130.6030.4501,3180.00%
2021/08/05530.70230.5330.8031,3630.22%
2021/08/02130.40130.3030.5001,5010.00%
2021/07/30630.6300.0030.6061,5310.39%
2021/07/29431.0400.0030.9541,5270.26%
2021/07/283831.812731.8131.90111,4450.76%
2021/07/27331.0700.0030.9031,3330.22%
2021/07/26131.10030.8531.2011,3560.07%
2021/07/23230.7000.0030.7521,3940.14%
2021/07/20331.5500.0030.9031,4210.21%
2021/07/191031.9000.0031.95101,4010.71%
2021/07/16131.0000.0031.3511,3990.07%
2021/07/1500.00230.8030.55-21,348-0.15%
2021/07/14229.93529.7029.85-31,289-0.23%
2021/07/13129.601029.8029.70-91,300-0.69%
2021/07/12529.4000.0029.7051,2960.39%
2021/07/08129.3000.0029.3011,3420.07%
2021/07/0700.00529.7029.70-51,351-0.37%
2021/07/0500.00129.4029.40-11,385-0.07%
2021/06/2500.00128.7528.65-11,653-0.06%
2021/06/23228.5000.0028.3521,6860.12%
2021/06/22228.4300.0028.3021,7040.12%
2021/06/21328.50028.8528.5031,7250.17%
2021/06/1800.00028.9528.8501,7500.00%
2021/06/16228.35128.6028.6011,7650.06%
2021/06/11328.1000.0028.2531,9710.15%
2021/06/100.128.20128.1528.15-0.92,019-0.04%
2021/06/0900.000.228.5028.15-0.22,116-0.01%
2021/06/07028.15029.0028.2002,2860.00%
2021/06/03528.40628.5028.50-12,318-0.04%
2021/06/02128.3000.0028.5012,3480.04%
2021/06/0100.00528.5028.55-52,374-0.21%
2021/05/2400.000.228.2028.00-0.22,709-0.01%
2021/05/2100.000.128.0028.00-0.12,7530.00%
2021/05/180.227.057.226.4227.40-72,781-0.25%
2021/05/171726.23626.3226.00112,7770.40%
2021/05/142.127.7700.0027.502.12,7360.07%
2021/05/1300.000.127.6027.35-0.12,7270.00%
2021/05/11129.05129.7028.8502,6580.00%
2021/05/10129.3000.0029.5012,6210.04%
2021/05/0400.00227.7027.80-22,530-0.08%
2021/04/27229.1000.0029.1022,4180.08%
2021/04/2600.00329.4229.55-32,401-0.12%
2021/04/22228.900.129.0028.701.92,3730.08%
2021/04/2100.00529.4529.30-52,334-0.21%
2021/04/19529.0000.0029.0052,3320.21%
2021/04/162328.961228.9328.95112,3120.48%
2021/04/1500.00828.7928.80-82,302-0.35%
2021/04/09129.0500.0029.0512,2220.04%
2021/04/0800.000.129.5529.50-0.12,1860.00%
2021/04/071429.123.129.2529.70112,1510.51%
2021/04/0600.00128.1028.20-12,015-0.05%
2021/04/0100.00027.7027.6502,1110.00%
2021/03/31827.650.127.7027.657.92,1300.37%
2021/03/3000.00527.3027.50-52,121-0.24%
2021/03/2600.006.227.1527.15-6.22,097-0.30%
2021/03/253.227.130.227.2227.1532,0930.15%
2021/03/24526.9500.0027.0052,0870.24%
2021/03/2300.00326.8026.90-32,072-0.14%
2021/03/2200.000.526.8526.80-0.52,047-0.02%
2021/03/1900.00326.6326.80-32,041-0.15%
2021/03/18726.712826.5026.60-212,034-1.03%
2021/03/1500.00226.1526.95-21,824-0.11%
2021/03/120.526.00426.0026.55-3.51,774-0.20%
2021/03/11125.30325.4325.40-21,684-0.12%
2021/03/10224.9500.0025.0521,6320.12%
2021/03/0900.00125.1525.15-11,635-0.06%
2021/03/08124.80624.7624.70-51,619-0.31%
2021/03/05325.15324.8525.1001,6120.00%
2021/03/0400.000.125.0025.45-0.11,611-0.01%
2021/02/25124.50824.6124.50-71,709-0.41%
2021/02/241925.002224.8824.95-31,700-0.18%
2021/02/2300.00224.0024.60-21,523-0.13%
2021/02/2200.00323.7023.70-31,529-0.20%
2021/02/1900.00123.4523.45-11,527-0.07%
2021/02/05023.0000.0022.9501,6010.00%
2021/01/29122.3000.0022.1011,7740.06%
2021/01/27122.5500.0022.5011,7730.06%
2021/01/22122.1000.0022.1511,7560.06%
2021/01/21322.3000.0022.1531,7530.17%
2021/01/201322.3800.0022.10131,7440.75%
2021/01/1400.001522.9222.85-151,733-0.87%
2021/01/13722.7600.0022.7571,7310.40%
2021/01/126122.7300.0022.60611,7243.54%
2021/01/0610022.98122.9522.95991,6715.92%
2021/01/04123.2500.0023.2011,6500.06%
2020/12/311023.2000.0023.25101,6560.60%
2020/12/29123.70523.6523.65-41,726-0.23%
2020/12/282024.10824.1424.20121,7050.70%
2020/12/24123.0500.0023.0511,5400.06%
2020/12/23522.8000.0022.8551,5370.33%
2020/12/221422.7300.0022.60141,5420.91%
2020/12/21722.891022.7022.95-31,542-0.19%
2020/12/151323.2200.0023.20131,5020.87%
2020/12/141823.4700.0023.70181,4821.21%
2020/12/11423.2300.0023.1041,4610.27%
2020/12/101123.3100.0023.35111,4390.76%
2020/12/091023.1500.0023.20101,4230.70%
2020/12/04123.55123.5523.5501,3510.00%
2020/12/0200.00123.4523.40-11,401-0.07%
2020/11/3000.001023.2023.30-101,384-0.72%
2020/11/271223.646423.6223.45-521,353-3.84%
2020/11/19222.15321.8822.35-11,105-0.09%
2020/11/1800.00121.7521.80-11,122-0.09%
2020/11/1700.00121.8521.65-11,126-0.09%
2020/11/16121.95221.8821.95-11,125-0.09%
2020/11/13121.751521.5721.70-141,097-1.28%
2020/11/126221.22321.4521.25591,0435.66%
2020/11/11321.00221.0021.0519980.10%
2020/11/09320.7700.0020.6031,0240.29%
2020/11/0500.00220.3020.15-2967-0.21%
2020/10/16119.7000.0019.6011,0460.10%
2020/10/15119.651.119.8419.65-0.11,052-0.01%
2020/10/07120.00119.9520.3501,0470.00%
2020/09/25219.2300.0018.9021,0430.19%
2020/09/1600.00120.2020.15-11,065-0.09%
2020/09/1500.00120.3520.20-11,170-0.09%
2020/09/14120.2000.0020.1511,1820.08%
2020/09/11320.2000.0020.2031,1800.25%
2020/09/1000.00320.5020.50-31,173-0.26%
2020/09/0800.00120.6020.70-11,169-0.09%
2020/09/07120.9500.0020.7511,1640.09%
2020/09/0100.002020.3520.35-201,108-1.80%
2020/08/2500.00520.6020.65-51,115-0.45%
2020/08/24420.9300.0020.8541,1010.36%
2020/08/20420.08119.7019.7531,0180.29%
2020/08/141220.6500.0020.55129831.22%
2020/08/110.119.75319.9319.70-2.9954-0.30%
2020/07/3100.002018.4818.50-20976-2.05%
2020/07/3000.001018.3518.30-10986-1.01%
2020/07/28118.251018.2018.15-9985-0.91%
2020/07/2300.006020.7820.65-60921-6.51%
2020/07/22020.7500.0020.7509080.00%
2020/07/17020.7000.0020.6508870.00%
2020/07/1500.004020.4020.40-40884-4.52%
2020/07/141020.6500.0020.60108791.14%
2020/07/081020.8000.0020.90108541.17%
2020/07/073020.9200.0020.85308113.70%
2020/07/066021.0000.0021.10608057.45%
2020/06/22121.501.321.4321.30-0.3772-0.04%
2020/06/110.320.0500.0020.050.36930.04%
2020/06/0800.00220.8020.75-2716-0.28%
2020/06/0300.00220.8020.85-2702-0.28%
2020/06/0100.002.220.6620.75-2.2693-0.32%
2020/05/2700.00520.2520.25-5677-0.74%
2020/05/25520.1000.0020.3056730.74%
2020/05/2100.00120.5520.35-1658-0.15%
2020/05/1900.00320.8020.50-3650-0.46%
2020/05/18320.30120.6020.6526350.31%
2020/05/1500.00120.1020.05-1575-0.17%
2020/05/12220.0000.0020.0025480.36%
2020/05/111019.801019.9320.0005410.00%
2020/05/0700.00119.9019.85-1527-0.19%
2020/05/061419.5400.0019.50145152.72%
2020/05/041018.9500.0019.00105081.97%
2020/04/301119.2500.0019.25115142.14%
2020/04/291319.2200.0019.10135212.49%
2020/04/2700.000.218.8518.85-0.2544-0.04%
2020/04/21118.45118.6518.2005490.00%
2020/04/16318.7000.0018.6535990.50%
2020/04/131118.5500.0018.50116321.74%
2020/04/0900.00118.4018.10-1640-0.16%
2020/04/0800.001.317.8918.15-1.3642-0.21%
2020/03/30116.8000.0016.6516470.15%
2020/03/27117.2000.0017.1516420.16%
2020/03/26117.0000.0017.1516470.15%
2020/03/25117.1000.0017.1016450.16%
2020/03/24116.6000.0016.5516420.16%
2020/03/20116.5000.0016.5516500.15%
2020/03/18217.0500.0017.0026500.31%
2020/03/13316.802.117.2617.450.97360.13%
2020/03/1200.00118.9518.25-1720-0.14%
2020/02/19019.7500.0019.6501,0210.00%
2020/02/17319.7000.0019.6531,0860.28%
2020/02/13119.70119.7519.6501,1180.00%
2020/02/04419.5000.0019.6541,1690.34%
2020/02/03118.90219.1019.15-11,170-0.09%
2020/01/31319.33219.5019.4011,1620.09%
2020/01/30119.50219.6519.35-11,172-0.09%
2020/01/20220.7500.0020.7521,1840.17%
2020/01/1600.00220.5520.60-21,180-0.17%
2020/01/1500.00120.7020.70-11,181-0.08%
2020/01/10421.0900.0020.7541,1650.34%
2020/01/0300.00120.6520.65-11,052-0.10%
2019/12/2400.00120.7020.60-1994-0.10%
2019/12/1900.00120.8520.80-1976-0.10%
2019/12/1800.00220.8520.80-2970-0.21%
2019/12/12221.73321.3021.30-1924-0.11%
2019/12/0600.000.121.0021.00-0.1800-0.01%
2019/12/04321.131.121.1520.751.97650.25%
2019/12/02120.00120.0020.0006880.00%
2019/11/27120.55320.4020.40-2663-0.30%
2019/11/2500.00120.5520.55-1650-0.15%
2019/11/22121.0500.0020.8016440.16%
2019/11/21320.98121.3521.4026230.32%
2019/11/18221.0300.0020.8024940.40%
2019/11/15120.6000.0020.6514540.22%
2019/11/1400.001020.1020.15-10401-2.49%
2019/11/1200.00120.0020.00-1375-0.27%
2019/11/0800.00119.4019.45-1324-0.31%
2019/10/31119.4500.0019.3012970.34%
2019/10/2900.001.219.1119.15-1.2305-0.39%
2019/10/2800.00119.3519.60-1295-0.34%
2019/10/2500.00118.7018.70-1260-0.38%
2019/10/24418.83218.8518.8022640.76%
2019/10/04218.7000.0018.8022890.69%
2019/10/0200.00218.6018.60-2284-0.70%
2019/10/0100.00118.6018.70-1289-0.35%
2019/09/27118.5000.0018.5012900.34%
2019/09/1100.00118.5518.60-1293-0.34%
2019/09/04118.3500.0018.3012670.37%
2019/08/27117.7000.0017.6512560.39%
2019/08/15117.2500.0017.2012430.41%
2019/08/1400.001117.7117.55-11241-4.56%
2019/08/07118.0000.0018.0012330.43%
2019/07/31020.0000.0020.0002250.00%
2019/07/30020.00120.0020.00-1213-0.46%
2019/07/250.120.0500.0020.050.12260.05%
2019/07/11119.8000.0019.7511900.52%
2019/07/0800.00119.4519.45-1179-0.56%
2019/06/2700.00119.2019.20-1173-0.58%
2019/06/25119.1500.0019.1011720.58%
2019/05/3000.00218.6018.65-2186-1.07%
2019/05/2100.00418.1518.15-4207-1.93%
2019/05/1500.00118.6018.65-1215-0.46%
2019/05/13219.1000.0018.7022480.80%
2019/05/10319.2000.0018.9532491.20%
2019/05/09619.5000.0019.1062452.44%
2019/05/06319.7000.0019.5532331.29%
2019/05/0200.00118.8018.85-1197-0.51%
2019/04/2300.002.518.8018.80-2.5193-1.29%
2019/04/03118.7000.0018.8011780.56%
2019/04/01718.7500.0018.6571763.97%
2019/02/2500.00219.0019.00-2135-1.47%
2019/02/13118.6000.0018.6011050.95%
2019/02/1100.000.117.6017.55-0.167-0.07%
2019/01/22116.9000.0017.101691.45%
2019/01/1500.00216.8016.80-271-2.78%
2019/01/110.317.0000.0017.050.3710.36%
2018/12/220.316.9000.0017.000.3940.26%
2018/12/190.317.2000.0017.200.3960.26%
2018/12/050.217.6500.0017.600.21020.22%
2018/11/1300.00116.5016.50-1111-0.89%
2018/10/29215.8300.0015.8522290.87%
2018/10/1200.00916.6816.75-9285-3.15%
2018/08/132.319.1000.0019.052.32890.80%
2018/08/07119.4000.0019.4012630.38%
2018/08/021220.8500.0020.85121956.13%
2018/08/01121.0000.0020.9011730.58%
2018/07/26120.2000.0020.2511450.69%
2018/07/1000.005.420.1120.25-5.4150-3.60%
2018/06/080.420.2000.0020.200.42280.20%
2018/05/250.520.1000.0020.150.52370.19%
2018/05/240.520.1000.0020.150.52440.20%
2018/05/220.219.9000.0020.000.22490.08%
2018/05/210.219.9500.0020.000.22510.08%
2018/05/17120.1000.0020.0012540.39%
2018/04/1700.00120.8520.85-1280-0.36%
2018/04/022221.5000.0021.35222937.51%
2018/03/310.821.20521.2021.25-4.2289-1.44%
2018/03/2800.00120.9521.00-1309-0.32%
2018/02/09319.3700.0019.5533100.97%
2018/02/0700.000.420.0019.70-0.4306-0.15%
2018/01/30120.35120.4520.3503190.00%
2018/01/23120.90120.9520.7003540.00%
2018/01/100.520.4000.0020.350.53360.15%
2018/01/0500.00120.7520.75-1331-0.30%
2018/01/0400.00220.3020.30-2325-0.62%
2018/01/03120.2500.0020.3013230.31%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音