台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    394
  • 產業
    上櫃 通信網路類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台嘉碩 (3221)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28028.4500.0028.1501,3170.00%
2024/03/26028.7000.0028.1001,3130.00%
2024/03/13028.9000.0028.4001,2580.00%
2024/03/12029.5000.0029.4001,2460.00%
2024/03/08528.6000.0028.0551,2460.40%
2024/03/072629.9100.0028.90261,2392.10%
2024/03/0600.00229.8029.75-21,221-0.16%
2024/03/042829.542229.3029.0061,1750.51%
2024/03/01329.6500.0029.2031,1570.26%
2024/02/26132.8000.0031.6011,0900.09%
2024/02/23133.35633.6033.00-51,030-0.49%
2024/02/22934.613334.2734.05-24899-2.67%
2024/02/2100.001231.4831.50-12513-2.34%
2024/02/20028.030.727.9928.65-0.7412-0.17%
2024/02/19026.8300.0027.2503590.01%
2024/02/15026.3000.0025.8503620.00%
2024/02/05025.6500.0025.5003670.00%
2024/02/01026.0500.0025.7503840.00%
2024/01/31026.0000.0025.7504590.00%
2024/01/30026.3500.0026.0005130.00%
2024/01/29026.5000.0026.4005200.00%
2024/01/26026.6000.0026.5005240.00%
2024/01/25026.8000.0026.4005260.00%
2024/01/24026.8500.0026.8005270.00%
2024/01/23026.71526.6026.60-5528-0.94%
2024/01/22026.6500.0026.4505290.00%
2024/01/19026.35526.1926.30-5530-0.94%
2024/01/18126.4000.0026.0515320.19%
2024/01/17927.1000.0026.4095371.67%
2024/01/16027.00426.8026.80-4538-0.74%
2024/01/15027.0200.0026.9505480.00%
2024/01/12026.9500.0026.7505710.00%
2024/01/11026.8700.0026.8505990.01%
2024/01/10027.0500.0026.6006070.00%
2024/01/09027.3900.0027.1006040.01%
2024/01/080.127.8900.0027.650.16010.01%
2024/01/050.128.0600.0027.950.16070.01%
2024/01/040.328.6800.0028.150.36130.04%
2024/01/0300.00328.5028.00-3591-0.51%
2023/12/28327.6000.0027.6035520.54%
2023/12/2600.00527.3427.40-5550-0.91%
2023/12/180.127.8500.0027.550.15430.02%
2023/12/120.127.7500.0028.000.15370.02%
2023/12/1100.00127.8027.75-1537-0.19%
2023/12/060.129.0000.0028.900.15320.02%
2023/12/050.229.0000.0028.850.25230.04%
2023/11/290.228.8000.0028.650.25070.04%
2023/11/27328.7300.0028.0035000.60%
2023/11/24328.62228.7028.8014800.21%
2023/11/2200.00127.8527.95-1459-0.22%
2023/11/2100.00327.9527.80-3457-0.66%
2023/11/17827.6500.0027.4084521.77%
2023/11/1500.00327.5027.30-3449-0.67%
2023/11/081129.689.129.6829.051.94290.44%
2023/11/07728.961229.1829.15-5357-1.40%
2023/11/02126.9500.0027.2512970.34%
2023/10/2600.00027.2027.0003160.00%
2023/10/2400.00128.0528.05-1329-0.30%
2023/10/20128.00128.1527.9503690.00%
2023/10/13127.7500.0027.8515050.20%
2023/10/12227.55227.6527.6505270.00%
2023/10/0200.00026.4026.4006400.00%
2023/09/2800.00826.3326.35-8650-1.23%
2023/09/2100.001026.3526.30-10694-1.44%
2023/09/1400.00326.8026.85-3715-0.42%
2023/09/0500.00126.9526.85-1727-0.14%
2023/08/3100.00226.5026.55-2746-0.27%
2023/08/04127.3500.0027.2517850.13%
2023/08/0100.00227.8527.95-2792-0.25%
2023/07/28128.0500.0027.9517870.13%
2023/07/2600.00228.4528.45-2773-0.26%
2023/07/2500.00129.6529.20-1755-0.13%
2023/07/244.129.32429.7429.650.17200.01%
2023/07/19326.9700.0026.6535660.53%
2023/07/1800.00227.0526.95-2576-0.35%
2023/07/17228.2500.0027.6525900.34%
2023/07/14130.30830.2530.55-7636-1.10%
2023/07/1300.00430.0129.95-4672-0.59%
2023/07/1200.00131.1529.90-1670-0.15%
2023/07/11929.58229.5529.5076201.13%
2023/07/071129.6000.0029.55116351.73%
2023/07/0400.00230.2030.20-2630-0.32%
2023/07/031030.09530.1530.2056280.80%
2023/06/3000.00229.6329.60-2611-0.33%
2023/06/28129.40429.3829.35-3619-0.48%
2023/06/27129.45129.2029.2006250.00%
2023/06/26829.8000.0029.8086321.27%
2023/06/21429.50429.5529.5006540.00%
2023/06/19429.4500.0029.4547080.56%
2023/06/16329.63329.5329.5507120.00%
2023/06/15229.5000.0029.6527160.28%
2023/06/14229.4000.0029.4527150.28%
2023/06/13129.25029.3029.2517210.13%
2023/06/12129.2000.0029.2517250.14%
2023/06/09529.24529.3029.3007300.00%
2023/06/08229.68129.6529.4517340.14%
2023/06/0600.00129.6529.60-1755-0.13%
2023/06/0500.00229.8329.80-2768-0.26%
2023/05/31129.4000.0029.2518130.12%
2023/05/30129.1500.0029.0018120.12%
2023/05/26228.9500.0028.4528210.24%
2023/05/2400.00328.7528.75-3832-0.36%
2023/05/23128.7500.0028.7518440.12%
2023/05/18128.0500.0028.0518870.11%
2023/05/1600.000.128.0527.95-0.11,159-0.01%
2023/05/15127.8000.0027.8011,1580.09%
2023/05/0800.00328.7728.70-31,159-0.26%
2023/04/2800.000.128.9028.80-0.11,175-0.01%
2023/04/26228.15228.3528.4501,1700.00%
2023/04/2500.00228.1028.15-21,166-0.17%
2023/04/203.129.52229.3329.301.11,1380.10%
2023/04/19630.64330.2830.1531,1180.27%
2023/04/187.130.07530.3830.702.11,0430.20%
2023/04/17329.50229.4329.4019730.10%
2023/04/14129.65129.7529.5509640.00%
2023/04/1300.00229.8029.55-2959-0.21%
2023/04/11129.7500.0029.6519610.10%
2023/04/07429.11529.0529.05-1957-0.10%
2023/04/06029.3500.0029.2009510.00%
2023/03/24230.28330.1329.90-1937-0.11%
2023/03/2313.130.1000.0030.0013.19131.43%
2023/03/21029.3000.0029.2508580.00%
2023/03/1500.000.129.2028.90-0.1860-0.01%
2023/03/10129.4000.0028.7018720.11%
2023/03/09229.8000.0029.5528790.23%
2023/03/08130.25130.2030.2008730.00%
2023/02/20129.6000.0029.5018370.12%
2023/02/1600.00229.2529.40-2839-0.24%
2023/02/1515.130.081629.7929.60-0.9828-0.11%
2023/02/14228.1500.0029.2526190.32%
2023/01/3100.00126.9026.90-1601-0.17%
2023/01/1000.00126.6026.60-1621-0.16%
2022/12/22125.6500.0025.3517260.14%
2022/12/20126.0000.0025.1517510.13%
2022/12/1500.00127.4027.10-1775-0.13%
2022/12/09126.8000.0026.3518120.12%
2022/12/07126.65127.2026.6508250.00%
2022/12/01127.9500.0028.0518720.11%
2022/11/25127.15126.8526.6501,0380.00%
2022/11/1000.00126.5026.70-11,240-0.08%
2022/11/0800.00226.2326.05-21,278-0.16%
2022/11/07226.13126.3026.0511,2940.08%
2022/11/04325.62425.8926.10-11,316-0.08%
2022/11/03325.35225.3525.5011,3340.07%
2022/10/3100.00423.8423.90-41,592-0.25%
2022/10/28323.57123.7523.3521,6280.12%
2022/10/2700.00123.9024.05-11,676-0.06%
2022/10/26223.43123.4523.4511,7060.06%
2022/10/25123.5500.0023.5011,7510.06%
2022/10/1400.00123.5024.05-12,155-0.05%
2022/10/12224.1000.0024.3522,2610.09%
2022/09/2800.00125.2024.90-12,601-0.04%
2022/09/15531.80531.4031.4003,2800.00%
2022/09/121031.301131.5731.65-13,327-0.03%
2022/09/06533.05133.1033.0543,3690.12%
2022/09/05134.80533.7033.95-43,421-0.12%
2022/09/025335.50335.0035.00503,4891.43%
2022/09/011236.104636.2635.80-343,618-0.94%
2022/08/3100.00135.8535.90-13,784-0.03%
2022/08/301034.2500.0034.25103,7770.26%
2022/08/26535.1200.0035.2553,8430.13%
2022/08/253035.00135.1535.00293,8990.74%
2022/08/24435.43334.9534.8513,9440.03%
2022/08/2300.00135.4535.35-13,996-0.03%
2022/08/22235.9300.0035.6024,1170.05%
2022/08/19336.83236.8536.8014,1110.02%
2022/08/1800.00436.8836.80-44,106-0.10%
2022/08/1700.00636.4136.55-64,089-0.15%
2022/08/15835.711135.5035.90-34,116-0.07%
2022/08/12135.5000.0035.5014,1830.02%
2022/08/111235.21135.2035.10114,1970.26%
2022/08/10134.6500.0034.9014,2060.02%
2022/08/092235.13135.2034.75214,1990.50%
2022/08/08538.76138.5038.2544,0670.10%
2022/08/0500.00239.5039.55-24,022-0.05%
2022/08/02338.051538.5738.35-124,080-0.29%
2022/08/011138.3500.0038.15114,1160.27%
2022/07/29339.23239.2539.1514,1450.02%
2022/07/2800.00439.5639.70-44,102-0.10%
2022/07/2700.00139.1539.25-14,272-0.02%
2022/07/26238.8500.0038.5024,7590.04%
2022/07/25239.0000.0039.0025,0270.04%
2022/07/22238.90238.8539.0005,1410.00%
2022/07/2100.00438.5039.15-45,174-0.08%
2022/07/20138.35538.1538.05-45,165-0.08%
2022/07/19637.80937.6837.70-35,115-0.06%
2022/07/18536.7600.0036.8555,0450.10%
2022/07/153536.493436.5636.5515,0000.02%
2022/07/14134.3500.0035.1014,8980.02%
2022/07/13334.37134.4534.2024,8630.04%
2022/07/1100.00134.3033.85-14,781-0.02%
2022/07/08534.603135.4435.55-264,727-0.55%
2022/07/0700.00433.6434.15-44,684-0.09%
2022/07/052433.3000.0034.05244,6390.52%
2022/07/01334.006134.9733.30-584,597-1.26%
2022/06/30336.875336.4135.90-504,546-1.10%
2022/06/29238.001038.1337.90-84,509-0.18%
2022/06/28939.63439.3839.3554,4770.11%
2022/06/27539.35339.4839.3024,4310.05%
2022/06/24838.69838.9839.5504,3480.00%
2022/06/23438.20938.7239.25-54,055-0.12%
2022/06/2200.00235.3035.70-23,914-0.05%
2022/06/21335.82736.3036.70-43,899-0.10%
2022/06/201336.99135.2035.20123,8990.31%
2022/06/1700.00637.6037.60-63,885-0.15%
2022/06/16239.05238.6038.0503,8700.00%
2022/06/1500.00139.7039.70-13,863-0.03%
2022/06/13140.89240.4840.45-13,751-0.03%
2022/06/101241.2511.541.3041.250.53,6570.01%
2022/06/09541.42540.9540.0503,4870.00%
2022/06/0800.001.239.4639.35-1.23,198-0.04%
2022/06/0700.00038.8039.1003,1550.00%
2022/06/06238.8300.0038.3023,1160.06%
2022/06/02239.35139.4039.4013,0510.03%
2022/06/0100.00539.1839.30-52,992-0.17%
2022/05/31138.35338.6338.50-22,936-0.07%
2022/05/3000.00238.4538.75-22,867-0.07%
2022/05/27436.50136.7536.7532,7370.11%
2022/05/2600.00335.7236.00-32,711-0.11%
2022/05/25635.78435.8935.7022,6930.07%
2022/05/23136.60237.2837.40-12,664-0.04%
2022/05/20837.141037.1736.95-22,618-0.08%
2022/05/19636.20336.2036.6532,5210.12%
2022/05/1800.00335.9536.35-32,486-0.12%
2022/05/17334.5000.0035.8532,4480.12%
2022/05/13333.90334.3034.0002,4160.00%
2022/05/1200.00533.8433.30-52,405-0.21%
2022/05/10235.83234.9335.1002,3450.00%
2022/05/0900.00937.2336.10-92,215-0.41%
2022/05/06236.90136.8036.7512,1530.05%
2022/05/043237.723938.8137.75-71,991-0.35%
2022/05/032439.394539.6239.00-211,766-1.19%
2022/04/291537.408637.7638.05-711,252-5.67%
2022/04/281434.85835.2235.6069630.62%
2022/04/27433.76433.2933.4008340.00%
2022/04/2200.00233.8034.00-2686-0.29%
2022/04/19132.85132.6532.6507300.00%
2022/04/13133.95133.9033.6008150.00%
2022/04/12232.40233.0032.9508310.00%
2022/04/11233.2500.0033.0028610.23%
2022/04/08234.1500.0034.4028700.23%
2022/04/07334.4000.0033.7538880.34%
2022/04/0100.00135.3535.95-1949-0.11%
2022/03/315036.2700.0035.85509655.18%
2022/03/302036.7500.0036.75209792.04%
2022/03/29136.1500.0035.9019840.10%
2022/03/223134.73235.0535.85291,4362.02%
2022/03/18234.55234.2834.2501,8040.00%
2022/03/1600.00130.9530.85-11,856-0.05%
2022/03/0800.00531.6031.25-53,387-0.15%
2022/03/04034.5000.0033.8003,6620.00%
2022/02/2400.00131.5531.40-14,047-0.02%
2022/02/2300.00432.5032.85-44,137-0.10%
2022/02/08134.5000.0034.5015,8570.02%
2022/01/2500.00232.6532.60-25,893-0.03%
2022/01/14134.20234.1034.20-15,989-0.02%
2022/01/13334.9500.0035.0035,9970.05%
2022/01/12535.1000.0035.5055,9930.08%
2022/01/11135.65535.9535.65-45,999-0.07%
2022/01/10137.0000.0037.0016,0130.02%
2022/01/07237.0800.0036.9526,0280.03%
2022/01/06638.5600.0038.8066,0010.10%
2022/01/0400.00138.9039.05-15,988-0.02%
2021/12/2900.00340.6540.50-35,953-0.05%
2021/12/2700.00140.6540.50-15,913-0.02%
2021/12/24440.61640.2840.20-25,919-0.03%
2021/12/23240.6300.0040.6525,9050.03%
2021/12/22240.65341.3540.80-15,914-0.02%
2021/12/2100.00640.8340.40-65,898-0.10%
2021/12/2000.00040.7540.1505,8690.00%
2021/12/17341.50440.7541.40-15,839-0.02%
2021/12/162143.65542.7042.75165,8120.28%
2021/12/15943.892044.0744.20-115,577-0.20%
2021/12/13342.77442.6842.20-15,309-0.02%
2021/12/1000.00343.0542.15-35,308-0.06%
2021/12/091243.19342.6842.8095,3580.17%
2021/12/08241.93442.6542.85-25,273-0.04%
2021/12/075442.165243.4941.8025,2280.04%
2021/12/061242.5215.342.7643.50-3.35,125-0.06%
2021/12/03942.481142.3543.45-24,973-0.04%
2021/12/0226.344.723244.8141.10-5.74,752-0.12%
2021/12/01341.381643.1343.70-134,109-0.32%
2021/11/30240.10140.0540.8513,9210.03%
2021/11/29538.551939.3239.25-143,925-0.36%
2021/11/26340.17341.3037.8003,9000.00%
2021/11/25139.60140.1040.3003,8600.00%
2021/11/24140.10140.5040.2503,9020.00%
2021/11/23340.10540.7039.20-23,854-0.05%
2021/11/22741.611541.7841.40-83,805-0.21%
2021/11/19941.041441.4640.35-53,741-0.13%
2021/11/18941.941342.1541.40-43,650-0.11%
2021/11/174443.152342.8843.05213,5010.60%
2021/11/161342.0534.142.9343.10-21.12,904-0.73%
2021/11/151037.591738.1339.20-72,650-0.26%
2021/11/12835.59435.8835.6542,5720.16%
2021/11/118.135.84535.3035.603.12,6120.12%
2021/11/10534.3000.0034.6052,7400.18%
2021/11/0900.00135.1034.60-13,000-0.03%
2021/11/0800.00134.2534.60-13,001-0.03%
2021/11/0400.00333.2333.15-33,147-0.10%
2021/11/03132.7500.0032.7013,2140.03%
2021/11/0100.00633.0833.00-63,416-0.18%
2021/10/29131.7000.0031.8013,4880.03%
2021/10/2800.00532.1532.20-53,586-0.14%
2021/10/27731.8600.0032.0073,6730.19%
2021/10/2600.00231.0030.60-23,934-0.05%
2021/10/25131.00630.9931.10-54,187-0.12%
2021/10/18229.9000.0029.2025,2000.04%
2021/10/1500.00128.0028.50-15,530-0.02%
2021/10/04227.20126.9026.6515,9120.02%
2021/10/0100.00327.1727.40-35,908-0.05%
2021/09/30228.80028.7028.7025,8970.03%
2021/09/29328.5000.0028.3035,8950.05%
2021/09/28129.60630.0829.50-55,885-0.08%
2021/09/2700.00630.1530.50-65,870-0.10%
2021/09/2300.006830.1330.00-685,868-1.16%
2021/09/2200.000.432.1531.05-0.45,884-0.01%
2021/09/176.434.29534.1033.601.45,9290.02%
2021/09/15433.51733.5932.85-36,030-0.05%
2021/09/14533.3900.0032.6056,1660.08%
2021/09/102033.5400.0033.40206,0970.33%
2021/09/093633.46932.5234.15276,2340.43%
2021/09/08431.7900.0031.0546,2670.06%
2021/09/074131.9700.0032.20416,2470.66%
2021/09/06231.83333.2531.65-16,233-0.02%
2021/09/032433.9300.0033.60246,1890.39%
2021/09/024334.2900.0033.35436,1550.70%
2021/09/01434.38334.1734.5016,0850.02%
2021/08/311133.58133.4534.20106,0260.17%
2021/08/30633.41333.4533.9035,9260.05%
2021/08/26231.98232.0032.1005,8300.00%
2021/08/24130.60131.7030.5505,7590.00%
2021/08/23230.78930.7931.05-75,706-0.12%
2021/08/2000.00330.1029.80-35,675-0.05%
2021/08/1900.00229.8529.50-25,650-0.04%
2021/08/18130.7000.0030.9515,6180.02%
2021/08/1700.00529.6228.80-55,581-0.09%
2021/08/161630.461130.3330.4555,4870.09%
2021/08/132035.311635.7032.0045,2640.08%
2021/08/12934.24434.1534.3054,9680.10%
2021/08/11534.15233.7033.7034,9180.06%
2021/08/10833.994234.7035.40-344,800-0.71%
2021/08/091434.06235.0033.65124,7110.25%
2021/08/06334.001333.7833.75-104,640-0.22%
2021/08/051935.222635.4834.55-74,596-0.15%
2021/08/043734.14134.0533.85364,4480.81%
2021/08/032135.562835.9935.10-74,373-0.16%
2021/08/021534.9500.0035.05154,2670.35%
2021/07/301236.741336.7736.05-14,183-0.02%
2021/07/292735.552936.2137.40-23,906-0.05%
2021/07/281533.301233.5434.0033,6500.08%
2021/07/27135.351735.4135.15-163,548-0.45%
2021/07/262534.771635.3035.5093,4580.26%
2021/07/234634.411134.8434.80353,3321.05%
2021/07/22132.70133.1033.1002,8810.00%
2021/07/21229.95930.1030.10-72,879-0.24%
2021/07/2000.001327.9927.40-132,737-0.47%
2021/07/19128.10328.3028.50-22,959-0.07%
2021/07/16228.1000.0027.2023,2110.06%
2021/07/15426.7500.0027.0043,1370.13%
2021/07/14226.3500.0026.0523,1000.06%
2021/07/13526.81827.1426.00-33,099-0.10%
2021/07/12126.80226.7027.00-13,047-0.03%
2021/07/09626.1800.0026.1563,0060.20%
2021/07/0600.00125.1525.20-13,100-0.03%
2021/07/05125.95126.1025.8003,1040.00%
2021/06/2800.00226.8027.10-23,074-0.07%
2021/06/2500.00626.4825.85-62,985-0.20%
2021/06/24826.12325.9725.8552,8970.17%
2021/06/23825.53825.8626.2502,7680.00%
2021/06/21125.40124.9024.9002,5530.00%
2021/06/184325.713225.7626.05112,5170.44%
2021/06/17123.10123.2024.8502,3040.00%
2021/06/1600.00222.5822.60-22,202-0.09%
2021/06/15122.75623.0023.00-52,202-0.23%
2021/06/03022.2000.0022.2502,2510.00%
2021/05/3100.00222.1322.05-22,372-0.08%
2021/05/2800.00222.1522.10-22,373-0.08%
2021/05/26121.90121.8522.2002,3770.00%
2021/05/2400.00120.9521.10-12,375-0.04%
2021/05/21120.2000.0020.9512,4050.04%
2021/05/19219.83119.5020.0012,4290.04%
2021/05/17117.7500.0017.9012,4530.04%
2021/05/1400.00120.4519.70-12,434-0.04%
2021/05/13120.1000.0019.9512,4190.04%
2021/05/12421.7300.0019.8542,4010.17%
2021/05/111522.605422.1621.90-392,363-1.65%
2021/05/10224.30224.2523.9002,3330.00%
2021/05/0500.00224.1023.35-22,288-0.09%
2021/05/04324.7700.0024.1032,2720.13%
2021/05/031225.62225.6024.65102,2310.45%
2021/04/294127.95127.9526.60402,1781.84%
2021/04/28527.41827.3626.90-32,110-0.14%
2021/04/27928.68428.0928.0052,0450.24%
2021/04/26528.36528.6528.8001,9430.00%
2021/04/232626.831126.9328.00151,7170.87%
2021/04/22127.053826.7727.20-371,459-2.54%
2021/04/21524.7500.0024.7551,0900.46%
2021/04/1600.0010924.7224.95-1091,064-10.24% 大賣/鉅額交易
2021/04/142024.1900.0023.80201,0121.98%
2021/04/13225.23324.8524.65-1971-0.10%
2021/04/121024.3500.0024.55108661.15%
2021/04/0900.00124.5524.50-1858-0.12%
2021/04/081024.4300.0024.35108451.18%
2021/04/07524.4000.0024.3558330.60%
2021/04/064124.46124.5524.35408294.82%
2021/04/01924.44224.5825.3078030.87%
2021/03/311024.00123.9524.1597471.20%
2021/03/3000.00124.2023.90-1739-0.14%
2021/03/29123.95223.7823.80-1728-0.14%
2021/03/2600.00723.2923.25-7720-0.97%
2021/03/25123.1000.0023.0517180.14%
2021/03/24025.0000.0023.2507150.00%
2021/03/2300.00124.1523.40-1713-0.14%
2021/03/15024.1500.0023.9007080.00%
2021/03/12123.1000.0023.2017020.14%
2021/03/11123.5000.0023.5016990.14%
2021/03/10423.8600.0023.6046930.58%
2021/03/09323.8700.0024.1536770.44%
2021/03/08825.48225.4825.0066490.92%
2021/03/05124.30124.3024.3005450.00%
2021/03/04223.4500.0023.3525230.38%
2021/02/26123.951024.0024.00-9519-1.73%
2021/02/2500.00824.5424.50-8516-1.55%
2021/02/24525.001224.8324.50-7506-1.38%
2021/02/233124.4500.0024.30314476.93%
2021/01/26120.55120.5020.2003230.00%
2021/01/1800.00221.5521.65-2312-0.64%
2021/01/0800.003622.2122.70-36297-12.10%
2020/11/3000.00423.1323.20-4323-1.24%
2020/11/20122.6000.0022.7014830.21%
2020/11/18122.4000.0022.4514850.21%
2020/11/13122.2000.0022.2015290.19%
2020/11/12122.1500.0022.0515390.19%
2020/10/29521.2000.0021.3057770.64%
2020/09/2800.002022.5022.50-202,192-0.91%
2020/09/0300.00226.7026.00-22,584-0.08%
2020/08/31226.25627.3427.55-42,534-0.16%
2020/08/1800.00125.9526.00-12,464-0.04%
2020/08/17126.65226.2526.50-12,464-0.04%
2020/08/13125.80226.1026.00-12,442-0.04%
2020/08/1100.00126.8526.85-12,417-0.04%
2020/08/06227.2300.0027.4022,4060.08%
2020/08/05127.80428.0127.80-32,436-0.12%
2020/08/04728.6400.0028.2572,4100.29%
2020/07/31127.6500.0027.9012,3450.04%
2020/07/303927.812528.0027.80142,3200.60%
2020/07/2910326.65326.2526.351002,1964.55% 大買/
2020/07/28226.7800.0025.5522,1860.09%
2020/07/27926.3700.0027.3092,1460.42%
2020/07/241727.11228.0027.00152,1020.71%
2020/07/232126.71126.1526.40201,9321.03%
2020/07/221325.981425.7525.85-11,791-0.06%
2020/07/21824.73824.9825.3001,6850.00%
2020/07/15124.50124.5524.2501,6700.00%
2020/07/1000.001025.5724.50-101,690-0.59%
2020/07/09326.08425.7125.90-11,670-0.06%
2020/07/08526.06226.7326.8531,6210.19%
2020/07/072025.601525.5724.9051,4730.34%
2020/07/06924.66624.8425.1031,3310.23%
2020/07/03122.9500.0022.8511,1990.08%
2020/06/24421.3300.0021.2041,1060.36%
2020/06/23522.20121.7021.3041,1100.36%
2020/06/11222.5500.0021.2021,1410.18%
2020/05/2000.001821.5821.75-181,147-1.57%
2020/05/1400.00221.3521.05-21,188-0.17%
2020/05/1100.00122.6022.40-11,108-0.09%
2020/05/07322.27122.0022.4021,0860.18%
2020/04/28821.7100.0021.3581,0070.79%
2020/04/211120.52120.0519.85109081.10%
2020/04/20119.65119.7020.7508790.00%
2020/04/16219.38319.5719.45-1838-0.12%
2020/04/13118.2000.0018.2018280.12%
2020/03/24214.88214.8515.1008690.00%
2020/03/1600.00119.2517.35-1916-0.11%
2020/03/13118.6500.0019.2019850.10%
2020/03/11123.40223.6822.60-1996-0.10%
2020/03/0400.00122.0021.90-11,595-0.06%
2020/02/27122.701321.8921.90-121,705-0.70%
2020/02/25522.6000.0022.6051,8340.27%
2020/02/24522.6500.0022.7052,1920.23%
2020/02/21223.90523.8523.70-32,214-0.14%
2020/02/20723.61123.8523.7062,2110.27%
2020/02/1400.00122.3522.30-12,531-0.04%
2020/01/31121.3000.0021.8012,8140.04%
2020/01/3000.00222.2022.05-22,809-0.07%
2020/01/20124.50124.4024.5002,7960.00%
2020/01/06124.7000.0024.5012,7530.04%
2020/01/03125.80225.5025.50-12,757-0.04%
2020/01/0200.00126.6526.60-12,739-0.04%
2019/12/2700.00825.9525.90-82,727-0.29%
2019/12/26526.1500.0026.0552,7310.18%
2019/12/24325.4700.0025.7532,7320.11%
2019/12/20225.88125.8525.7012,7630.04%
2019/12/17126.50426.5826.45-32,769-0.11%
2019/12/16126.60126.5026.4502,7680.00%
2019/12/13326.4500.0026.0532,7550.11%
2019/12/12127.25427.4427.15-32,709-0.11%
2019/12/11227.8800.0027.7022,6840.07%
2019/12/10328.07728.2128.05-42,669-0.15%
2019/12/0900.00127.8027.65-12,588-0.04%
2019/12/05428.2400.0027.7042,6060.15%
2019/12/04227.88828.2028.30-62,541-0.24%
2019/12/031127.39127.5027.80102,4620.41%
2019/12/02628.23328.5527.8032,3580.13%
2019/11/2900.00127.1027.25-12,077-0.05%
2019/11/28126.70126.4026.4002,0440.00%
2019/11/2700.002026.7026.60-202,090-0.96%
2019/11/26226.7300.0027.0022,1780.09%
2019/11/2500.00027.3527.4002,1790.00%
2019/11/213127.852627.0427.4052,0410.24%
2019/11/19126.302425.8725.70-231,660-1.38%
2019/11/182326.98326.0026.25201,6381.22%
2019/11/15325.63025.3025.4531,5750.19%
2019/11/14624.9500.0025.0561,5200.39%
2019/11/13425.40125.0025.4031,4820.20%
2019/11/12123.65323.8824.40-21,349-0.15%
2019/11/04123.85124.0024.0001,2520.00%
2019/11/0100.002523.5223.65-251,149-2.18%
2019/10/16122.1500.0022.1011,2700.08%
2019/10/08222.9000.0022.9021,2570.16%
2019/10/0700.00323.5523.50-31,261-0.24%
2019/10/04223.1500.0023.5021,2610.16%
2019/10/0300.00523.0023.50-51,262-0.40%
2019/10/02523.50223.5523.4031,2810.23%
2019/09/27123.0500.0023.1011,2850.08%
2019/09/262323.9800.0023.75231,2721.81%
2019/09/25123.70323.4323.30-21,227-0.16%
2019/09/24223.20123.4523.2011,2190.08%
2019/09/20123.00323.3023.55-21,200-0.17%
2019/09/19122.557022.5522.45-691,174-5.88%
2019/09/1800.004022.9822.95-401,163-3.44%
2019/09/1700.00322.8723.00-31,160-0.26%
2019/09/16323.0000.0022.9531,1530.26%
2019/09/0900.00424.1923.60-41,119-0.36%
2019/09/0600.00123.5023.20-11,050-0.10%
2019/09/05323.2300.0023.1531,0400.29%
2019/09/04123.0500.0023.3511,0290.10%
2019/09/03123.6000.0022.9511,0150.10%
2019/09/0200.00123.0023.00-1970-0.10%
2019/08/3000.006223.9123.45-62944-6.56%
2019/08/29224.13124.0024.7019000.11%
2019/08/28222.90822.6823.00-6778-0.77%
2019/08/263121.52221.4021.40297164.05%
2019/08/232522.0900.0022.25257113.51%
2019/08/221522.3000.0022.50157032.13%
2019/08/201022.601022.8521.6006870.00%
2019/08/198322.3100.0022.508362513.27%
2019/08/12621.78621.8822.2005850.00%
2019/07/3100.00220.6320.75-2580-0.34%
2019/07/29122.3000.0022.3016020.17%
2019/07/25322.23122.5022.8026230.32%
2019/07/2400.00122.5022.20-1609-0.16%
2019/07/23622.38122.6522.5056210.80%
2019/07/221122.95122.9022.60106191.61%
2019/07/19221.15521.5422.00-3543-0.55%
2019/07/11121.35121.1521.1007320.00%
2019/07/08221.13121.4521.0011,0930.09%
2019/07/0200.00319.7519.75-31,067-0.28%
2019/06/24119.2500.0019.2511,0800.09%
2019/06/1900.00219.1519.20-21,102-0.18%
2019/06/12218.7300.0018.7021,1810.17%
2019/05/2700.002017.4517.55-201,209-1.65%
2019/05/2400.002018.1818.20-201,252-1.60%
2019/05/2300.001018.1318.10-101,266-0.79%
2019/05/2200.00818.5018.40-81,333-0.60%
2019/05/15219.2500.0019.3521,3660.15%
2019/05/1400.00518.9518.85-51,405-0.36%
2019/05/13119.3000.0018.7511,4010.07%
2019/05/09221.15320.5020.50-11,368-0.07%
2019/05/071421.8800.0022.10141,3491.04%
2019/05/061021.5200.0021.35101,3360.75%
2019/04/30620.4900.0020.5561,2960.46%
2019/04/29920.13420.3120.3051,2910.39%
2019/04/25522.3500.0022.4551,2640.40%
2019/04/24922.631122.6922.45-21,258-0.16%
2019/04/231022.1900.0022.10101,2260.82%
2019/04/2200.00222.7322.40-21,217-0.16%
2019/04/17122.4000.0022.6011,1010.09%
2019/04/164222.808923.1822.75-471,072-4.38%
2019/04/152020.302820.6221.60-8803-1.00%
2019/04/0800.00120.2520.25-1756-0.13%
2019/04/02119.7000.0019.7018380.12%
2019/03/2900.00219.8519.95-2866-0.23%
2019/03/26320.0000.0019.7538680.35%
2019/03/25119.8000.0019.9518670.12%
2019/03/221020.4000.0020.40108601.16%
2019/03/212020.2300.0020.20208512.35%
2019/03/20220.10120.2520.3518310.12%
2019/03/1800.00119.9019.90-1832-0.12%
2019/03/15119.85220.2519.75-1831-0.12%
2019/03/14219.5700.0019.4527970.25%
2019/03/06119.8000.0019.7518970.11%
2019/03/05119.7000.0019.7519420.11%
2019/02/252520.202920.5620.80-4937-0.43%
2019/02/22019.8000.0019.7508890.00%
2019/02/211620.031620.4520.2008720.00%
2019/02/2000.001119.8019.90-11805-1.36%
2019/02/15519.2500.0019.1057800.64%
2019/02/14519.423519.3519.35-30777-3.86%
2019/02/134019.643319.8019.5577690.91%
2019/02/12519.10419.0019.2517310.14%
2019/02/11318.9000.0019.0037310.41%
2019/01/29118.7500.0018.9017510.13%
2019/01/281519.3000.0019.10157581.98%
2019/01/25419.1100.0019.1547800.51%
2019/01/221019.301019.3019.2007800.00%
2019/01/183518.8500.0018.80357644.58%
2019/01/17119.15119.1018.6507690.00%
2019/01/16118.85518.8518.95-4766-0.52%
2019/01/1100.00519.5019.15-5759-0.66%
2019/01/091019.48119.8019.4097571.19%
2019/01/082219.9300.0019.60227492.94%
2019/01/07419.4000.0019.9047410.54%
2019/01/041018.801118.5018.50-1732-0.14%
2019/01/031019.8500.0019.30107391.35%
2018/12/27219.9000.0019.6527410.27%
2018/12/2600.00620.4519.45-6722-0.83%
2018/12/25419.3500.0019.2546540.61%
2018/12/241719.562019.9220.05-3625-0.48%
2018/12/21218.2000.0018.6025880.34%
2018/12/13219.6800.0019.4025980.33%
2018/12/123020.023020.1019.6005970.00%
2018/12/0600.003019.0818.80-30588-5.10%
2018/12/0500.00519.6520.10-5592-0.84%
2018/12/0300.00220.7520.70-2628-0.32%
2018/11/30619.58119.7020.3056010.83%
2018/11/2900.00119.5519.30-1599-0.17%
2018/11/28718.36618.6819.3515730.17%
2018/11/23517.6500.0017.2555500.91%
2018/11/222917.55217.5517.40275474.93%
2018/10/3100.00315.6515.65-3850-0.35%
2018/10/2500.00115.3515.20-1955-0.10%
2018/10/2400.00216.0516.05-2984-0.20%
2018/10/23517.0000.0016.2051,0630.47%
2018/10/17116.2500.0016.2511,4580.07%
2018/10/1200.001015.7215.85-101,824-0.55%
2018/10/11115.5000.0015.5012,2860.04%
2018/09/13320.1700.0019.9535,3600.06%
2018/09/1100.00320.0520.25-35,396-0.06%
2018/09/05223.4800.0023.2025,4630.04%
2018/08/2400.00223.5023.30-26,140-0.03%
2018/08/22124.1000.0023.4016,2510.02%
2018/08/172324.832224.9124.2516,6780.01%
2018/08/1600.00224.1524.20-26,641-0.03%
2018/08/14324.80124.7024.8026,6060.03%
2018/08/10325.03225.1524.8016,5090.02%
2018/08/0900.00324.2824.45-36,462-0.05%
2018/08/08125.1000.0024.7016,4420.02%
2018/08/02125.1000.0025.0016,3740.02%
2018/07/31327.38126.7026.7026,3180.03%
2018/07/30628.1500.0027.1566,3100.10%
2018/07/271629.61629.7329.70106,3200.16%
2018/07/261129.90430.0529.6576,2840.11%
2018/07/25930.781230.8830.05-36,229-0.05%
2018/07/241530.061530.5129.8006,0250.00%
2018/07/23729.3200.0029.3575,9180.12%
2018/07/20629.53130.6529.2555,8660.09%
2018/07/19430.24130.2030.2035,7680.05%
2018/07/18230.68831.1331.60-65,553-0.11%
2018/07/16129.55329.6029.40-25,065-0.04%
2018/07/134929.131330.3528.65364,9770.72%
2018/07/1200.00128.0528.00-14,837-0.02%
2018/07/1100.003628.1728.00-364,848-0.74%
2018/07/10128.85528.0528.65-44,799-0.08%
2018/07/09629.77529.7429.2514,7270.02%
2018/07/0600.00229.1330.45-24,518-0.04%
2018/07/05127.4500.0027.7014,3750.02%
2018/07/04228.80228.8029.4504,2950.00%
2018/07/031629.981629.8628.8504,1940.00%
2018/07/021031.64631.8731.1543,9860.10%
2018/06/291130.81631.1331.6053,6510.14%
2018/06/28429.30429.1428.9503,2210.00%
2018/06/271428.191728.2628.70-32,829-0.11%
2018/06/26425.16725.8426.10-32,280-0.13%
2018/06/2200.00523.6023.40-52,058-0.24%
2018/06/21524.7000.0024.4052,0410.24%
2018/06/20124.8500.0024.1012,0470.05%
2018/06/19124.2000.0024.1512,0170.05%
2018/06/15225.0000.0024.7022,0030.10%
2018/06/1400.00325.2225.30-31,981-0.15%
2018/06/13424.9400.0024.7041,9220.21%
2018/06/12325.75825.9425.65-51,876-0.27%
2018/06/11825.682125.6525.65-131,831-0.71%
2018/06/081826.711526.4026.6031,7520.17%
2018/06/07525.10325.1525.1521,4950.13%
2018/06/06126.10125.0024.8501,4590.00%
2018/06/05225.15425.2525.20-21,384-0.14%
2018/06/04324.054224.8924.95-391,204-3.24%
2018/06/01123.10223.6522.70-11,131-0.09%
2018/05/3100.00523.5523.55-51,092-0.46%
2018/05/30924.3500.0024.7091,0250.88%
2018/05/294925.489425.6225.40-45953-4.72%
2018/05/28124.751424.0124.80-13678-1.92%
2018/05/2500.001822.5522.55-18558-3.22%
2018/05/2400.00520.5020.50-5478-1.04%
2018/05/1500.00520.4020.35-5471-1.06%
2018/05/1000.00220.5820.70-2466-0.43%
2018/05/0900.00220.2520.15-2457-0.44%
2018/05/0800.00219.7020.30-2453-0.44%
2018/05/04120.5000.0020.3014210.24%
2018/04/161518.9600.0019.20154213.56%
2018/04/131018.9800.0018.85104582.18%
2018/04/101018.4000.0018.30104992.00%
2018/03/312018.8700.0018.90204954.04%
2018/03/294019.1100.0019.00404908.16%
2018/03/272018.9600.0019.00204704.25%
2018/02/0800.00217.4017.35-2472-0.42%
2018/01/2300.001020.0920.05-10448-2.23%
2018/01/22120.4000.0020.3014470.22%
2018/01/19220.482020.5020.50-18445-4.04%
2018/01/183720.971720.7920.60204374.57%
2018/01/1500.003021.3321.35-30391-7.66%
2018/01/124722.101522.0321.70323748.53%
2018/01/10820.51220.8020.3562712.21%
2018/01/09320.12420.4420.60-1252-0.40%
2018/01/08221.6500.0021.6522120.94%
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-7天前
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩:子公司嘉碩生醫進口快篩試劑 已善盡自主風險管理Anue鉅亨-2023/10/17
台嘉碩 相關文章
台嘉碩 相關影音