台嘉碩 (3221)-玉山-城中券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
422張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	26.50	47	26.53	26.25	-42	204	-20.58%
2024/12/11	11	26.20	0	0.00	26.10	11	199	5.51%
2024/12/06	0	0.00	2	26.15	26.10	-2	191	-1.04%
2024/12/05	5	26.20	12	26.01	26.10	-7	189	-3.69%
2024/12/04	7	25.77	0	0.00	25.45	7	181	3.86%
2024/10/28	0	0.00	0	27.20	26.25	0	267	0.00%
2024/10/24	20	27.05	0	0.00	26.95	20	276	7.24%
2024/10/23	66	27.36	0	0.00	27.25	66	274	24.01%
2024/10/11	1	26.55	0	0.00	26.35	1	385	0.26%
2024/10/04	1	26.80	0	0.00	26.70	1	430	0.23%
2024/09/26	4	27.10	0	0.00	27.10	4	487	0.82%
2024/09/10	0	0.00	1	25.90	25.55	-1	547	-0.18%
2024/09/09	0	0.00	1	25.40	25.65	-1	548	-0.18%
2024/08/29	0	0.00	0	27.15	27.00	0	571	0.00%
2024/08/15	2	27.30	2	26.80	26.80	0	704	0.00%
2024/08/01	0	0.00	2	28.30	28.35	-2	719	-0.28%
2024/07/31	0	0.00	2	27.85	27.80	-2	732	-0.27%
2024/07/18	2	30.45	0	0.00	30.45	2	735	0.27%
2024/07/11	0	0.00	2	31.00	31.20	-2	658	-0.30%
2024/07/04	0	0.00	7	31.25	31.25	-7	628	-1.11%
2024/07/03	0	0.00	1	30.35	30.45	-1	605	-0.17%
2024/06/27	0	0.00	1	29.80	29.85	-1	594	-0.17%
2024/06/26	0	0.00	3	30.30	30.10	-3	594	-0.50%
2024/06/21	1	30.30	31	30.15	30.10	-30	584	-5.13%
2024/06/04	0	0.00	1	29.70	29.50	-1	629	-0.16%
2024/05/28	0	0.00	30	30.10	30.05	-30	696	-4.31%
2024/05/27	0	0.00	11	30.25	30.25	-11	714	-1.54%
2024/05/24	0	0.00	2	29.80	30.15	-2	744	-0.27%
2024/05/21	0	0.00	20	29.05	29.15	-20	1,273	-1.57%
2024/05/17	20	29.30	0	0.00	29.15	20	1,419	1.41%
2024/05/07	0	0.00	40	28.14	28.00	-40	1,365	-2.93%
2024/05/03	40	29.08	0	0.00	28.70	40	1,345	2.97%
2024/03/28	0	28.45	0	0.00	28.15	0	1,317	0.00%
2024/03/26	0	28.70	0	0.00	28.10	0	1,313	0.00%
2024/03/13	0	28.90	0	0.00	28.40	0	1,258	0.00%
2024/03/12	0	29.50	0	0.00	29.40	0	1,246	0.00%
2024/03/08	5	28.60	0	0.00	28.05	5	1,246	0.40%
2024/03/07	26	29.91	0	0.00	28.90	26	1,239	2.10%
2024/03/06	0	0.00	2	29.80	29.75	-2	1,221	-0.16%
2024/03/04	28	29.54	22	29.30	29.00	6	1,175	0.51%
2024/03/01	3	29.65	0	0.00	29.20	3	1,157	0.26%
2024/02/26	1	32.80	0	0.00	31.60	1	1,090	0.09%
2024/02/23	1	33.35	6	33.60	33.00	-5	1,030	-0.49%
2024/02/22	9	34.61	33	34.27	34.05	-24	899	-2.67%
2024/02/21	0	0.00	12	31.48	31.50	-12	513	-2.34%
2024/02/20	0	28.03	0.7	27.99	28.65	-0.7	412	-0.17%
2024/02/19	0	26.83	0	0.00	27.25	0	359	0.01%
2024/02/15	0	26.30	0	0.00	25.85	0	362	0.00%
2024/02/05	0	25.65	0	0.00	25.50	0	367	0.00%
2024/02/01	0	26.05	0	0.00	25.75	0	384	0.00%
2024/01/31	0	26.00	0	0.00	25.75	0	459	0.00%
2024/01/30	0	26.35	0	0.00	26.00	0	513	0.00%
2024/01/29	0	26.50	0	0.00	26.40	0	520	0.00%
2024/01/26	0	26.60	0	0.00	26.50	0	524	0.00%
2024/01/25	0	26.80	0	0.00	26.40	0	526	0.00%
2024/01/24	0	26.85	0	0.00	26.80	0	527	0.00%
2024/01/23	0	26.71	5	26.60	26.60	-5	528	-0.94%
2024/01/22	0	26.65	0	0.00	26.45	0	529	0.00%
2024/01/19	0	26.35	5	26.19	26.30	-5	530	-0.94%
2024/01/18	1	26.40	0	0.00	26.05	1	532	0.19%
2024/01/17	9	27.10	0	0.00	26.40	9	537	1.67%
2024/01/16	0	27.00	4	26.80	26.80	-4	538	-0.74%
2024/01/15	0	27.02	0	0.00	26.95	0	548	0.00%
2024/01/12	0	26.95	0	0.00	26.75	0	571	0.00%
2024/01/11	0	26.87	0	0.00	26.85	0	599	0.01%
2024/01/10	0	27.05	0	0.00	26.60	0	607	0.00%
2024/01/09	0	27.39	0	0.00	27.10	0	604	0.01%
2024/01/08	0.1	27.89	0	0.00	27.65	0.1	601	0.01%
2024/01/05	0.1	28.06	0	0.00	27.95	0.1	607	0.01%
2024/01/04	0.3	28.68	0	0.00	28.15	0.3	613	0.04%
2024/01/03	0	0.00	3	28.50	28.00	-3	591	-0.51%
2023/12/28	3	27.60	0	0.00	27.60	3	552	0.54%
2023/12/26	0	0.00	5	27.34	27.40	-5	550	-0.91%
2023/12/18	0.1	27.85	0	0.00	27.55	0.1	543	0.02%
2023/12/12	0.1	27.75	0	0.00	28.00	0.1	537	0.02%
2023/12/11	0	0.00	1	27.80	27.75	-1	537	-0.19%
2023/12/06	0.1	29.00	0	0.00	28.90	0.1	532	0.02%
2023/12/05	0.2	29.00	0	0.00	28.85	0.2	523	0.04%
2023/11/29	0.2	28.80	0	0.00	28.65	0.2	507	0.04%
2023/11/27	3	28.73	0	0.00	28.00	3	500	0.60%
2023/11/24	3	28.62	2	28.70	28.80	1	480	0.21%
2023/11/22	0	0.00	1	27.85	27.95	-1	459	-0.22%
2023/11/21	0	0.00	3	27.95	27.80	-3	457	-0.66%
2023/11/17	8	27.65	0	0.00	27.40	8	452	1.77%
2023/11/15	0	0.00	3	27.50	27.30	-3	449	-0.67%
2023/11/08	11	29.68	9.1	29.68	29.05	1.9	429	0.44%
2023/11/07	7	28.96	12	29.18	29.15	-5	357	-1.40%
2023/11/02	1	26.95	0	0.00	27.25	1	297	0.34%
2023/10/26	0	0.00	0	27.20	27.00	0	316	0.00%
2023/10/24	0	0.00	1	28.05	28.05	-1	329	-0.30%
2023/10/20	1	28.00	1	28.15	27.95	0	369	0.00%
2023/10/13	1	27.75	0	0.00	27.85	1	505	0.20%
2023/10/12	2	27.55	2	27.65	27.65	0	527	0.00%
2023/10/02	0	0.00	0	26.40	26.40	0	640	0.00%
2023/09/28	0	0.00	8	26.33	26.35	-8	650	-1.23%
2023/09/21	0	0.00	10	26.35	26.30	-10	694	-1.44%
2023/09/14	0	0.00	3	26.80	26.85	-3	715	-0.42%
2023/09/05	0	0.00	1	26.95	26.85	-1	727	-0.14%
2023/08/31	0	0.00	2	26.50	26.55	-2	746	-0.27%
2023/08/04	1	27.35	0	0.00	27.25	1	785	0.13%
2023/08/01	0	0.00	2	27.85	27.95	-2	792	-0.25%
2023/07/28	1	28.05	0	0.00	27.95	1	787	0.13%
2023/07/26	0	0.00	2	28.45	28.45	-2	773	-0.26%
2023/07/25	0	0.00	1	29.65	29.20	-1	755	-0.13%
2023/07/24	4.1	29.32	4	29.74	29.65	0.1	720	0.01%
2023/07/19	3	26.97	0	0.00	26.65	3	566	0.53%
2023/07/18	0	0.00	2	27.05	26.95	-2	576	-0.35%
2023/07/17	2	28.25	0	0.00	27.65	2	590	0.34%
2023/07/14	1	30.30	8	30.25	30.55	-7	636	-1.10%
2023/07/13	0	0.00	4	30.01	29.95	-4	672	-0.59%
2023/07/12	0	0.00	1	31.15	29.90	-1	670	-0.15%
2023/07/11	9	29.58	2	29.55	29.50	7	620	1.13%
2023/07/07	11	29.60	0	0.00	29.55	11	635	1.73%
2023/07/04	0	0.00	2	30.20	30.20	-2	630	-0.32%
2023/07/03	10	30.09	5	30.15	30.20	5	628	0.80%
2023/06/30	0	0.00	2	29.63	29.60	-2	611	-0.33%
2023/06/28	1	29.40	4	29.38	29.35	-3	619	-0.48%
2023/06/27	1	29.45	1	29.20	29.20	0	625	0.00%
2023/06/26	8	29.80	0	0.00	29.80	8	632	1.27%
2023/06/21	4	29.50	4	29.55	29.50	0	654	0.00%
2023/06/19	4	29.45	0	0.00	29.45	4	708	0.56%
2023/06/16	3	29.63	3	29.53	29.55	0	712	0.00%
2023/06/15	2	29.50	0	0.00	29.65	2	716	0.28%
2023/06/14	2	29.40	0	0.00	29.45	2	715	0.28%
2023/06/13	1	29.25	0	29.30	29.25	1	721	0.13%
2023/06/12	1	29.20	0	0.00	29.25	1	725	0.14%
2023/06/09	5	29.24	5	29.30	29.30	0	730	0.00%
2023/06/08	2	29.68	1	29.65	29.45	1	734	0.14%
2023/06/06	0	0.00	1	29.65	29.60	-1	755	-0.13%
2023/06/05	0	0.00	2	29.83	29.80	-2	768	-0.26%
2023/05/31	1	29.40	0	0.00	29.25	1	813	0.12%
2023/05/30	1	29.15	0	0.00	29.00	1	812	0.12%
2023/05/26	2	28.95	0	0.00	28.45	2	821	0.24%
2023/05/24	0	0.00	3	28.75	28.75	-3	832	-0.36%
2023/05/23	1	28.75	0	0.00	28.75	1	844	0.12%
2023/05/18	1	28.05	0	0.00	28.05	1	887	0.11%
2023/05/16	0	0.00	0.1	28.05	27.95	-0.1	1,159	-0.01%
2023/05/15	1	27.80	0	0.00	27.80	1	1,158	0.09%
2023/05/08	0	0.00	3	28.77	28.70	-3	1,159	-0.26%
2023/04/28	0	0.00	0.1	28.90	28.80	-0.1	1,175	-0.01%
2023/04/26	2	28.15	2	28.35	28.45	0	1,170	0.00%
2023/04/25	0	0.00	2	28.10	28.15	-2	1,166	-0.17%
2023/04/20	3.1	29.52	2	29.33	29.30	1.1	1,138	0.10%
2023/04/19	6	30.64	3	30.28	30.15	3	1,118	0.27%
2023/04/18	7.1	30.07	5	30.38	30.70	2.1	1,043	0.20%
2023/04/17	3	29.50	2	29.43	29.40	1	973	0.10%
2023/04/14	1	29.65	1	29.75	29.55	0	964	0.00%
2023/04/13	0	0.00	2	29.80	29.55	-2	959	-0.21%
2023/04/11	1	29.75	0	0.00	29.65	1	961	0.10%
2023/04/07	4	29.11	5	29.05	29.05	-1	957	-0.10%
2023/04/06	0	29.35	0	0.00	29.20	0	951	0.00%
2023/03/24	2	30.28	3	30.13	29.90	-1	937	-0.11%
2023/03/23	13.1	30.10	0	0.00	30.00	13.1	913	1.43%
2023/03/21	0	29.30	0	0.00	29.25	0	858	0.00%
2023/03/15	0	0.00	0.1	29.20	28.90	-0.1	860	-0.01%
2023/03/10	1	29.40	0	0.00	28.70	1	872	0.11%
2023/03/09	2	29.80	0	0.00	29.55	2	879	0.23%
2023/03/08	1	30.25	1	30.20	30.20	0	873	0.00%
2023/02/20	1	29.60	0	0.00	29.50	1	837	0.12%
2023/02/16	0	0.00	2	29.25	29.40	-2	839	-0.24%
2023/02/15	15.1	30.08	16	29.79	29.60	-0.9	828	-0.11%
2023/02/14	2	28.15	0	0.00	29.25	2	619	0.32%
2023/01/31	0	0.00	1	26.90	26.90	-1	601	-0.17%
2023/01/10	0	0.00	1	26.60	26.60	-1	621	-0.16%
2022/12/22	1	25.65	0	0.00	25.35	1	726	0.14%
2022/12/20	1	26.00	0	0.00	25.15	1	751	0.13%
2022/12/15	0	0.00	1	27.40	27.10	-1	775	-0.13%
2022/12/09	1	26.80	0	0.00	26.35	1	812	0.12%
2022/12/07	1	26.65	1	27.20	26.65	0	825	0.00%
2022/12/01	1	27.95	0	0.00	28.05	1	872	0.11%
2022/11/25	1	27.15	1	26.85	26.65	0	1,038	0.00%
2022/11/10	0	0.00	1	26.50	26.70	-1	1,240	-0.08%
2022/11/08	0	0.00	2	26.23	26.05	-2	1,278	-0.16%
2022/11/07	2	26.13	1	26.30	26.05	1	1,294	0.08%
2022/11/04	3	25.62	4	25.89	26.10	-1	1,316	-0.08%
2022/11/03	3	25.35	2	25.35	25.50	1	1,334	0.07%
2022/10/31	0	0.00	4	23.84	23.90	-4	1,592	-0.25%
2022/10/28	3	23.57	1	23.75	23.35	2	1,628	0.12%
2022/10/27	0	0.00	1	23.90	24.05	-1	1,676	-0.06%
2022/10/26	2	23.43	1	23.45	23.45	1	1,706	0.06%
2022/10/25	1	23.55	0	0.00	23.50	1	1,751	0.06%
2022/10/14	0	0.00	1	23.50	24.05	-1	2,155	-0.05%
2022/10/12	2	24.10	0	0.00	24.35	2	2,261	0.09%
2022/09/28	0	0.00	1	25.20	24.90	-1	2,601	-0.04%
2022/09/15	5	31.80	5	31.40	31.40	0	3,280	0.00%
2022/09/12	10	31.30	11	31.57	31.65	-1	3,327	-0.03%
2022/09/06	5	33.05	1	33.10	33.05	4	3,369	0.12%
2022/09/05	1	34.80	5	33.70	33.95	-4	3,421	-0.12%
2022/09/02	53	35.50	3	35.00	35.00	50	3,489	1.43%
2022/09/01	12	36.10	46	36.26	35.80	-34	3,618	-0.94%
2022/08/31	0	0.00	1	35.85	35.90	-1	3,784	-0.03%
2022/08/30	10	34.25	0	0.00	34.25	10	3,777	0.26%
2022/08/26	5	35.12	0	0.00	35.25	5	3,843	0.13%
2022/08/25	30	35.00	1	35.15	35.00	29	3,899	0.74%
2022/08/24	4	35.43	3	34.95	34.85	1	3,944	0.03%
2022/08/23	0	0.00	1	35.45	35.35	-1	3,996	-0.03%
2022/08/22	2	35.93	0	0.00	35.60	2	4,117	0.05%
2022/08/19	3	36.83	2	36.85	36.80	1	4,111	0.02%
2022/08/18	0	0.00	4	36.88	36.80	-4	4,106	-0.10%
2022/08/17	0	0.00	6	36.41	36.55	-6	4,089	-0.15%
2022/08/15	8	35.71	11	35.50	35.90	-3	4,116	-0.07%
2022/08/12	1	35.50	0	0.00	35.50	1	4,183	0.02%
2022/08/11	12	35.21	1	35.20	35.10	11	4,197	0.26%
2022/08/10	1	34.65	0	0.00	34.90	1	4,206	0.02%
2022/08/09	22	35.13	1	35.20	34.75	21	4,199	0.50%
2022/08/08	5	38.76	1	38.50	38.25	4	4,067	0.10%
2022/08/05	0	0.00	2	39.50	39.55	-2	4,022	-0.05%
2022/08/02	3	38.05	15	38.57	38.35	-12	4,080	-0.29%
2022/08/01	11	38.35	0	0.00	38.15	11	4,116	0.27%
2022/07/29	3	39.23	2	39.25	39.15	1	4,145	0.02%
2022/07/28	0	0.00	4	39.56	39.70	-4	4,102	-0.10%
2022/07/27	0	0.00	1	39.15	39.25	-1	4,272	-0.02%
2022/07/26	2	38.85	0	0.00	38.50	2	4,759	0.04%
2022/07/25	2	39.00	0	0.00	39.00	2	5,027	0.04%
2022/07/22	2	38.90	2	38.85	39.00	0	5,141	0.00%
2022/07/21	0	0.00	4	38.50	39.15	-4	5,174	-0.08%
2022/07/20	1	38.35	5	38.15	38.05	-4	5,165	-0.08%
2022/07/19	6	37.80	9	37.68	37.70	-3	5,115	-0.06%
2022/07/18	5	36.76	0	0.00	36.85	5	5,045	0.10%
2022/07/15	35	36.49	34	36.56	36.55	1	5,000	0.02%
2022/07/14	1	34.35	0	0.00	35.10	1	4,898	0.02%
2022/07/13	3	34.37	1	34.45	34.20	2	4,863	0.04%
2022/07/11	0	0.00	1	34.30	33.85	-1	4,781	-0.02%
2022/07/08	5	34.60	31	35.44	35.55	-26	4,727	-0.55%
2022/07/07	0	0.00	4	33.64	34.15	-4	4,684	-0.09%
2022/07/05	24	33.30	0	0.00	34.05	24	4,639	0.52%
2022/07/01	3	34.00	61	34.97	33.30	-58	4,597	-1.26%
2022/06/30	3	36.87	53	36.41	35.90	-50	4,546	-1.10%
2022/06/29	2	38.00	10	38.13	37.90	-8	4,509	-0.18%
2022/06/28	9	39.63	4	39.38	39.35	5	4,477	0.11%
2022/06/27	5	39.35	3	39.48	39.30	2	4,431	0.05%
2022/06/24	8	38.69	8	38.98	39.55	0	4,348	0.00%
2022/06/23	4	38.20	9	38.72	39.25	-5	4,055	-0.12%
2022/06/22	0	0.00	2	35.30	35.70	-2	3,914	-0.05%
2022/06/21	3	35.82	7	36.30	36.70	-4	3,899	-0.10%
2022/06/20	13	36.99	1	35.20	35.20	12	3,899	0.31%
2022/06/17	0	0.00	6	37.60	37.60	-6	3,885	-0.15%
2022/06/16	2	39.05	2	38.60	38.05	0	3,870	0.00%
2022/06/15	0	0.00	1	39.70	39.70	-1	3,863	-0.03%
2022/06/13	1	40.89	2	40.48	40.45	-1	3,751	-0.03%
2022/06/10	12	41.25	11.5	41.30	41.25	0.5	3,657	0.01%
2022/06/09	5	41.42	5	40.95	40.05	0	3,487	0.00%
2022/06/08	0	0.00	1.2	39.46	39.35	-1.2	3,198	-0.04%
2022/06/07	0	0.00	0	38.80	39.10	0	3,155	0.00%
2022/06/06	2	38.83	0	0.00	38.30	2	3,116	0.06%
2022/06/02	2	39.35	1	39.40	39.40	1	3,051	0.03%
2022/06/01	0	0.00	5	39.18	39.30	-5	2,992	-0.17%
2022/05/31	1	38.35	3	38.63	38.50	-2	2,936	-0.07%
2022/05/30	0	0.00	2	38.45	38.75	-2	2,867	-0.07%
2022/05/27	4	36.50	1	36.75	36.75	3	2,737	0.11%
2022/05/26	0	0.00	3	35.72	36.00	-3	2,711	-0.11%
2022/05/25	6	35.78	4	35.89	35.70	2	2,693	0.07%
2022/05/23	1	36.60	2	37.28	37.40	-1	2,664	-0.04%
2022/05/20	8	37.14	10	37.17	36.95	-2	2,618	-0.08%
2022/05/19	6	36.20	3	36.20	36.65	3	2,521	0.12%
2022/05/18	0	0.00	3	35.95	36.35	-3	2,486	-0.12%
2022/05/17	3	34.50	0	0.00	35.85	3	2,448	0.12%
2022/05/13	3	33.90	3	34.30	34.00	0	2,416	0.00%
2022/05/12	0	0.00	5	33.84	33.30	-5	2,405	-0.21%
2022/05/10	2	35.83	2	34.93	35.10	0	2,345	0.00%
2022/05/09	0	0.00	9	37.23	36.10	-9	2,215	-0.41%
2022/05/06	2	36.90	1	36.80	36.75	1	2,153	0.05%
2022/05/04	32	37.72	39	38.81	37.75	-7	1,991	-0.35%
2022/05/03	24	39.39	45	39.62	39.00	-21	1,766	-1.19%
2022/04/29	15	37.40	86	37.76	38.05	-71	1,252	-5.67%
2022/04/28	14	34.85	8	35.22	35.60	6	963	0.62%
2022/04/27	4	33.76	4	33.29	33.40	0	834	0.00%
2022/04/22	0	0.00	2	33.80	34.00	-2	686	-0.29%
2022/04/19	1	32.85	1	32.65	32.65	0	730	0.00%
2022/04/13	1	33.95	1	33.90	33.60	0	815	0.00%
2022/04/12	2	32.40	2	33.00	32.95	0	831	0.00%
2022/04/11	2	33.25	0	0.00	33.00	2	861	0.23%
2022/04/08	2	34.15	0	0.00	34.40	2	870	0.23%
2022/04/07	3	34.40	0	0.00	33.75	3	888	0.34%
2022/04/01	0	0.00	1	35.35	35.95	-1	949	-0.11%
2022/03/31	50	36.27	0	0.00	35.85	50	965	5.18%
2022/03/30	20	36.75	0	0.00	36.75	20	979	2.04%
2022/03/29	1	36.15	0	0.00	35.90	1	984	0.10%
2022/03/22	31	34.73	2	35.05	35.85	29	1,436	2.02%
2022/03/18	2	34.55	2	34.28	34.25	0	1,804	0.00%
2022/03/16	0	0.00	1	30.95	30.85	-1	1,856	-0.05%
2022/03/08	0	0.00	5	31.60	31.25	-5	3,387	-0.15%
2022/03/04	0	34.50	0	0.00	33.80	0	3,662	0.00%
2022/02/24	0	0.00	1	31.55	31.40	-1	4,047	-0.02%
2022/02/23	0	0.00	4	32.50	32.85	-4	4,137	-0.10%
2022/02/08	1	34.50	0	0.00	34.50	1	5,857	0.02%
2022/01/25	0	0.00	2	32.65	32.60	-2	5,893	-0.03%
2022/01/14	1	34.20	2	34.10	34.20	-1	5,989	-0.02%
2022/01/13	3	34.95	0	0.00	35.00	3	5,997	0.05%
2022/01/12	5	35.10	0	0.00	35.50	5	5,993	0.08%
2022/01/11	1	35.65	5	35.95	35.65	-4	5,999	-0.07%
2022/01/10	1	37.00	0	0.00	37.00	1	6,013	0.02%
2022/01/07	2	37.08	0	0.00	36.95	2	6,028	0.03%
2022/01/06	6	38.56	0	0.00	38.80	6	6,001	0.10%
2022/01/04	0	0.00	1	38.90	39.05	-1	5,988	-0.02%
2021/12/29	0	0.00	3	40.65	40.50	-3	5,953	-0.05%
2021/12/27	0	0.00	1	40.65	40.50	-1	5,913	-0.02%
2021/12/24	4	40.61	6	40.28	40.20	-2	5,919	-0.03%
2021/12/23	2	40.63	0	0.00	40.65	2	5,905	0.03%
2021/12/22	2	40.65	3	41.35	40.80	-1	5,914	-0.02%
2021/12/21	0	0.00	6	40.83	40.40	-6	5,898	-0.10%
2021/12/20	0	0.00	0	40.75	40.15	0	5,869	0.00%
2021/12/17	3	41.50	4	40.75	41.40	-1	5,839	-0.02%
2021/12/16	21	43.65	5	42.70	42.75	16	5,812	0.28%
2021/12/15	9	43.89	20	44.07	44.20	-11	5,577	-0.20%
2021/12/13	3	42.77	4	42.68	42.20	-1	5,309	-0.02%
2021/12/10	0	0.00	3	43.05	42.15	-3	5,308	-0.06%
2021/12/09	12	43.19	3	42.68	42.80	9	5,358	0.17%
2021/12/08	2	41.93	4	42.65	42.85	-2	5,273	-0.04%
2021/12/07	54	42.16	52	43.49	41.80	2	5,228	0.04%
2021/12/06	12	42.52	15.3	42.76	43.50	-3.3	5,125	-0.06%
2021/12/03	9	42.48	11	42.35	43.45	-2	4,973	-0.04%
2021/12/02	26.3	44.72	32	44.81	41.10	-5.7	4,752	-0.12%
2021/12/01	3	41.38	16	43.13	43.70	-13	4,109	-0.32%
2021/11/30	2	40.10	1	40.05	40.85	1	3,921	0.03%
2021/11/29	5	38.55	19	39.32	39.25	-14	3,925	-0.36%
2021/11/26	3	40.17	3	41.30	37.80	0	3,900	0.00%
2021/11/25	1	39.60	1	40.10	40.30	0	3,860	0.00%
2021/11/24	1	40.10	1	40.50	40.25	0	3,902	0.00%
2021/11/23	3	40.10	5	40.70	39.20	-2	3,854	-0.05%
2021/11/22	7	41.61	15	41.78	41.40	-8	3,805	-0.21%
2021/11/19	9	41.04	14	41.46	40.35	-5	3,741	-0.13%
2021/11/18	9	41.94	13	42.15	41.40	-4	3,650	-0.11%
2021/11/17	44	43.15	23	42.88	43.05	21	3,501	0.60%
2021/11/16	13	42.05	34.1	42.93	43.10	-21.1	2,904	-0.73%
2021/11/15	10	37.59	17	38.13	39.20	-7	2,650	-0.26%
2021/11/12	8	35.59	4	35.88	35.65	4	2,572	0.16%
2021/11/11	8.1	35.84	5	35.30	35.60	3.1	2,612	0.12%
2021/11/10	5	34.30	0	0.00	34.60	5	2,740	0.18%
2021/11/09	0	0.00	1	35.10	34.60	-1	3,000	-0.03%
2021/11/08	0	0.00	1	34.25	34.60	-1	3,001	-0.03%
2021/11/04	0	0.00	3	33.23	33.15	-3	3,147	-0.10%
2021/11/03	1	32.75	0	0.00	32.70	1	3,214	0.03%
2021/11/01	0	0.00	6	33.08	33.00	-6	3,416	-0.18%
2021/10/29	1	31.70	0	0.00	31.80	1	3,488	0.03%
2021/10/28	0	0.00	5	32.15	32.20	-5	3,586	-0.14%
2021/10/27	7	31.86	0	0.00	32.00	7	3,673	0.19%
2021/10/26	0	0.00	2	31.00	30.60	-2	3,934	-0.05%
2021/10/25	1	31.00	6	30.99	31.10	-5	4,187	-0.12%
2021/10/18	2	29.90	0	0.00	29.20	2	5,200	0.04%
2021/10/15	0	0.00	1	28.00	28.50	-1	5,530	-0.02%
2021/10/04	2	27.20	1	26.90	26.65	1	5,912	0.02%
2021/10/01	0	0.00	3	27.17	27.40	-3	5,908	-0.05%
2021/09/30	2	28.80	0	28.70	28.70	2	5,897	0.03%
2021/09/29	3	28.50	0	0.00	28.30	3	5,895	0.05%
2021/09/28	1	29.60	6	30.08	29.50	-5	5,885	-0.08%
2021/09/27	0	0.00	6	30.15	30.50	-6	5,870	-0.10%
2021/09/23	0	0.00	68	30.13	30.00	-68	5,868	-1.16%
2021/09/22	0	0.00	0.4	32.15	31.05	-0.4	5,884	-0.01%
2021/09/17	6.4	34.29	5	34.10	33.60	1.4	5,929	0.02%
2021/09/15	4	33.51	7	33.59	32.85	-3	6,030	-0.05%
2021/09/14	5	33.39	0	0.00	32.60	5	6,166	0.08%
2021/09/10	20	33.54	0	0.00	33.40	20	6,097	0.33%
2021/09/09	36	33.46	9	32.52	34.15	27	6,234	0.43%
2021/09/08	4	31.79	0	0.00	31.05	4	6,267	0.06%
2021/09/07	41	31.97	0	0.00	32.20	41	6,247	0.66%
2021/09/06	2	31.83	3	33.25	31.65	-1	6,233	-0.02%
2021/09/03	24	33.93	0	0.00	33.60	24	6,189	0.39%
2021/09/02	43	34.29	0	0.00	33.35	43	6,155	0.70%
2021/09/01	4	34.38	3	34.17	34.50	1	6,085	0.02%
2021/08/31	11	33.58	1	33.45	34.20	10	6,026	0.17%
2021/08/30	6	33.41	3	33.45	33.90	3	5,926	0.05%
2021/08/26	2	31.98	2	32.00	32.10	0	5,830	0.00%
2021/08/24	1	30.60	1	31.70	30.55	0	5,759	0.00%
2021/08/23	2	30.78	9	30.79	31.05	-7	5,706	-0.12%
2021/08/20	0	0.00	3	30.10	29.80	-3	5,675	-0.05%
2021/08/19	0	0.00	2	29.85	29.50	-2	5,650	-0.04%
2021/08/18	1	30.70	0	0.00	30.95	1	5,618	0.02%
2021/08/17	0	0.00	5	29.62	28.80	-5	5,581	-0.09%
2021/08/16	16	30.46	11	30.33	30.45	5	5,487	0.09%
2021/08/13	20	35.31	16	35.70	32.00	4	5,264	0.08%
2021/08/12	9	34.24	4	34.15	34.30	5	4,968	0.10%
2021/08/11	5	34.15	2	33.70	33.70	3	4,918	0.06%
2021/08/10	8	33.99	42	34.70	35.40	-34	4,800	-0.71%
2021/08/09	14	34.06	2	35.00	33.65	12	4,711	0.25%
2021/08/06	3	34.00	13	33.78	33.75	-10	4,640	-0.22%
2021/08/05	19	35.22	26	35.48	34.55	-7	4,596	-0.15%
2021/08/04	37	34.14	1	34.05	33.85	36	4,448	0.81%
2021/08/03	21	35.56	28	35.99	35.10	-7	4,373	-0.16%
2021/08/02	15	34.95	0	0.00	35.05	15	4,267	0.35%
2021/07/30	12	36.74	13	36.77	36.05	-1	4,183	-0.02%
2021/07/29	27	35.55	29	36.21	37.40	-2	3,906	-0.05%
2021/07/28	15	33.30	12	33.54	34.00	3	3,650	0.08%
2021/07/27	1	35.35	17	35.41	35.15	-16	3,548	-0.45%
2021/07/26	25	34.77	16	35.30	35.50	9	3,458	0.26%
2021/07/23	46	34.41	11	34.84	34.80	35	3,332	1.05%
2021/07/22	1	32.70	1	33.10	33.10	0	2,881	0.00%
2021/07/21	2	29.95	9	30.10	30.10	-7	2,879	-0.24%
2021/07/20	0	0.00	13	27.99	27.40	-13	2,737	-0.47%
2021/07/19	1	28.10	3	28.30	28.50	-2	2,959	-0.07%
2021/07/16	2	28.10	0	0.00	27.20	2	3,211	0.06%
2021/07/15	4	26.75	0	0.00	27.00	4	3,137	0.13%
2021/07/14	2	26.35	0	0.00	26.05	2	3,100	0.06%
2021/07/13	5	26.81	8	27.14	26.00	-3	3,099	-0.10%
2021/07/12	1	26.80	2	26.70	27.00	-1	3,047	-0.03%
2021/07/09	6	26.18	0	0.00	26.15	6	3,006	0.20%
2021/07/06	0	0.00	1	25.15	25.20	-1	3,100	-0.03%
2021/07/05	1	25.95	1	26.10	25.80	0	3,104	0.00%
2021/06/28	0	0.00	2	26.80	27.10	-2	3,074	-0.07%
2021/06/25	0	0.00	6	26.48	25.85	-6	2,985	-0.20%
2021/06/24	8	26.12	3	25.97	25.85	5	2,897	0.17%
2021/06/23	8	25.53	8	25.86	26.25	0	2,768	0.00%
2021/06/21	1	25.40	1	24.90	24.90	0	2,553	0.00%
2021/06/18	43	25.71	32	25.76	26.05	11	2,517	0.44%
2021/06/17	1	23.10	1	23.20	24.85	0	2,304	0.00%
2021/06/16	0	0.00	2	22.58	22.60	-2	2,202	-0.09%
2021/06/15	1	22.75	6	23.00	23.00	-5	2,202	-0.23%
2021/06/03	0	22.20	0	0.00	22.25	0	2,251	0.00%
2021/05/31	0	0.00	2	22.13	22.05	-2	2,372	-0.08%
2021/05/28	0	0.00	2	22.15	22.10	-2	2,373	-0.08%
2021/05/26	1	21.90	1	21.85	22.20	0	2,377	0.00%
2021/05/24	0	0.00	1	20.95	21.10	-1	2,375	-0.04%
2021/05/21	1	20.20	0	0.00	20.95	1	2,405	0.04%
2021/05/19	2	19.83	1	19.50	20.00	1	2,429	0.04%
2021/05/17	1	17.75	0	0.00	17.90	1	2,453	0.04%
2021/05/14	0	0.00	1	20.45	19.70	-1	2,434	-0.04%
2021/05/13	1	20.10	0	0.00	19.95	1	2,419	0.04%
2021/05/12	4	21.73	0	0.00	19.85	4	2,401	0.17%
2021/05/11	15	22.60	54	22.16	21.90	-39	2,363	-1.65%
2021/05/10	2	24.30	2	24.25	23.90	0	2,333	0.00%
2021/05/05	0	0.00	2	24.10	23.35	-2	2,288	-0.09%
2021/05/04	3	24.77	0	0.00	24.10	3	2,272	0.13%
2021/05/03	12	25.62	2	25.60	24.65	10	2,231	0.45%
2021/04/29	41	27.95	1	27.95	26.60	40	2,178	1.84%
2021/04/28	5	27.41	8	27.36	26.90	-3	2,110	-0.14%
2021/04/27	9	28.68	4	28.09	28.00	5	2,045	0.24%
2021/04/26	5	28.36	5	28.65	28.80	0	1,943	0.00%
2021/04/23	26	26.83	11	26.93	28.00	15	1,717	0.87%
2021/04/22	1	27.05	38	26.77	27.20	-37	1,459	-2.54%
2021/04/21	5	24.75	0	0.00	24.75	5	1,090	0.46%
2021/04/16	0	0.00	109	24.72	24.95	-109	1,064	-10.24%	大賣/鉅額交易
2021/04/14	20	24.19	0	0.00	23.80	20	1,012	1.98%
2021/04/13	2	25.23	3	24.85	24.65	-1	971	-0.10%
2021/04/12	10	24.35	0	0.00	24.55	10	866	1.15%
2021/04/09	0	0.00	1	24.55	24.50	-1	858	-0.12%
2021/04/08	10	24.43	0	0.00	24.35	10	845	1.18%
2021/04/07	5	24.40	0	0.00	24.35	5	833	0.60%
2021/04/06	41	24.46	1	24.55	24.35	40	829	4.82%
2021/04/01	9	24.44	2	24.58	25.30	7	803	0.87%
2021/03/31	10	24.00	1	23.95	24.15	9	747	1.20%
2021/03/30	0	0.00	1	24.20	23.90	-1	739	-0.14%
2021/03/29	1	23.95	2	23.78	23.80	-1	728	-0.14%
2021/03/26	0	0.00	7	23.29	23.25	-7	720	-0.97%
2021/03/25	1	23.10	0	0.00	23.05	1	718	0.14%
2021/03/24	0	25.00	0	0.00	23.25	0	715	0.00%
2021/03/23	0	0.00	1	24.15	23.40	-1	713	-0.14%
2021/03/15	0	24.15	0	0.00	23.90	0	708	0.00%
2021/03/12	1	23.10	0	0.00	23.20	1	702	0.14%
2021/03/11	1	23.50	0	0.00	23.50	1	699	0.14%
2021/03/10	4	23.86	0	0.00	23.60	4	693	0.58%
2021/03/09	3	23.87	0	0.00	24.15	3	677	0.44%
2021/03/08	8	25.48	2	25.48	25.00	6	649	0.92%
2021/03/05	1	24.30	1	24.30	24.30	0	545	0.00%
2021/03/04	2	23.45	0	0.00	23.35	2	523	0.38%
2021/02/26	1	23.95	10	24.00	24.00	-9	519	-1.73%
2021/02/25	0	0.00	8	24.54	24.50	-8	516	-1.55%
2021/02/24	5	25.00	12	24.83	24.50	-7	506	-1.38%
2021/02/23	31	24.45	0	0.00	24.30	31	447	6.93%
2021/01/26	1	20.55	1	20.50	20.20	0	323	0.00%
2021/01/18	0	0.00	2	21.55	21.65	-2	312	-0.64%
2021/01/08	0	0.00	36	22.21	22.70	-36	297	-12.10%
2020/11/30	0	0.00	4	23.13	23.20	-4	323	-1.24%
2020/11/20	1	22.60	0	0.00	22.70	1	483	0.21%
2020/11/18	1	22.40	0	0.00	22.45	1	485	0.21%
2020/11/13	1	22.20	0	0.00	22.20	1	529	0.19%
2020/11/12	1	22.15	0	0.00	22.05	1	539	0.19%
2020/10/29	5	21.20	0	0.00	21.30	5	777	0.64%
2020/09/28	0	0.00	20	22.50	22.50	-20	2,192	-0.91%
2020/09/03	0	0.00	2	26.70	26.00	-2	2,584	-0.08%
2020/08/31	2	26.25	6	27.34	27.55	-4	2,534	-0.16%
2020/08/18	0	0.00	1	25.95	26.00	-1	2,464	-0.04%
2020/08/17	1	26.65	2	26.25	26.50	-1	2,464	-0.04%
2020/08/13	1	25.80	2	26.10	26.00	-1	2,442	-0.04%
2020/08/11	0	0.00	1	26.85	26.85	-1	2,417	-0.04%
2020/08/06	2	27.23	0	0.00	27.40	2	2,406	0.08%
2020/08/05	1	27.80	4	28.01	27.80	-3	2,436	-0.12%
2020/08/04	7	28.64	0	0.00	28.25	7	2,410	0.29%
2020/07/31	1	27.65	0	0.00	27.90	1	2,345	0.04%
2020/07/30	39	27.81	25	28.00	27.80	14	2,320	0.60%
2020/07/29	103	26.65	3	26.25	26.35	100	2,196	4.55%	大買/
2020/07/28	2	26.78	0	0.00	25.55	2	2,186	0.09%
2020/07/27	9	26.37	0	0.00	27.30	9	2,146	0.42%
2020/07/24	17	27.11	2	28.00	27.00	15	2,102	0.71%
2020/07/23	21	26.71	1	26.15	26.40	20	1,932	1.03%
2020/07/22	13	25.98	14	25.75	25.85	-1	1,791	-0.06%
2020/07/21	8	24.73	8	24.98	25.30	0	1,685	0.00%
2020/07/15	1	24.50	1	24.55	24.25	0	1,670	0.00%
2020/07/10	0	0.00	10	25.57	24.50	-10	1,690	-0.59%
2020/07/09	3	26.08	4	25.71	25.90	-1	1,670	-0.06%
2020/07/08	5	26.06	2	26.73	26.85	3	1,621	0.19%
2020/07/07	20	25.60	15	25.57	24.90	5	1,473	0.34%
2020/07/06	9	24.66	6	24.84	25.10	3	1,331	0.23%
2020/07/03	1	22.95	0	0.00	22.85	1	1,199	0.08%
2020/06/24	4	21.33	0	0.00	21.20	4	1,106	0.36%
2020/06/23	5	22.20	1	21.70	21.30	4	1,110	0.36%
2020/06/11	2	22.55	0	0.00	21.20	2	1,141	0.18%
2020/05/20	0	0.00	18	21.58	21.75	-18	1,147	-1.57%
2020/05/14	0	0.00	2	21.35	21.05	-2	1,188	-0.17%
2020/05/11	0	0.00	1	22.60	22.40	-1	1,108	-0.09%
2020/05/07	3	22.27	1	22.00	22.40	2	1,086	0.18%
2020/04/28	8	21.71	0	0.00	21.35	8	1,007	0.79%
2020/04/21	11	20.52	1	20.05	19.85	10	908	1.10%
2020/04/20	1	19.65	1	19.70	20.75	0	879	0.00%
2020/04/16	2	19.38	3	19.57	19.45	-1	838	-0.12%
2020/04/13	1	18.20	0	0.00	18.20	1	828	0.12%
2020/03/24	2	14.88	2	14.85	15.10	0	869	0.00%
2020/03/16	0	0.00	1	19.25	17.35	-1	916	-0.11%
2020/03/13	1	18.65	0	0.00	19.20	1	985	0.10%
2020/03/11	1	23.40	2	23.68	22.60	-1	996	-0.10%
2020/03/04	0	0.00	1	22.00	21.90	-1	1,595	-0.06%
2020/02/27	1	22.70	13	21.89	21.90	-12	1,705	-0.70%
2020/02/25	5	22.60	0	0.00	22.60	5	1,834	0.27%
2020/02/24	5	22.65	0	0.00	22.70	5	2,192	0.23%
2020/02/21	2	23.90	5	23.85	23.70	-3	2,214	-0.14%
2020/02/20	7	23.61	1	23.85	23.70	6	2,211	0.27%
2020/02/14	0	0.00	1	22.35	22.30	-1	2,531	-0.04%
2020/01/31	1	21.30	0	0.00	21.80	1	2,814	0.04%
2020/01/30	0	0.00	2	22.20	22.05	-2	2,809	-0.07%
2020/01/20	1	24.50	1	24.40	24.50	0	2,796	0.00%
2020/01/06	1	24.70	0	0.00	24.50	1	2,753	0.04%
2020/01/03	1	25.80	2	25.50	25.50	-1	2,757	-0.04%
2020/01/02	0	0.00	1	26.65	26.60	-1	2,739	-0.04%
2019/12/27	0	0.00	8	25.95	25.90	-8	2,727	-0.29%
2019/12/26	5	26.15	0	0.00	26.05	5	2,731	0.18%
2019/12/24	3	25.47	0	0.00	25.75	3	2,732	0.11%
2019/12/20	2	25.88	1	25.85	25.70	1	2,763	0.04%
2019/12/17	1	26.50	4	26.58	26.45	-3	2,769	-0.11%
2019/12/16	1	26.60	1	26.50	26.45	0	2,768	0.00%
2019/12/13	3	26.45	0	0.00	26.05	3	2,755	0.11%
2019/12/12	1	27.25	4	27.44	27.15	-3	2,709	-0.11%
2019/12/11	2	27.88	0	0.00	27.70	2	2,684	0.07%
2019/12/10	3	28.07	7	28.21	28.05	-4	2,669	-0.15%
2019/12/09	0	0.00	1	27.80	27.65	-1	2,588	-0.04%
2019/12/05	4	28.24	0	0.00	27.70	4	2,606	0.15%
2019/12/04	2	27.88	8	28.20	28.30	-6	2,541	-0.24%
2019/12/03	11	27.39	1	27.50	27.80	10	2,462	0.41%
2019/12/02	6	28.23	3	28.55	27.80	3	2,358	0.13%
2019/11/29	0	0.00	1	27.10	27.25	-1	2,077	-0.05%
2019/11/28	1	26.70	1	26.40	26.40	0	2,044	0.00%
2019/11/27	0	0.00	20	26.70	26.60	-20	2,090	-0.96%
2019/11/26	2	26.73	0	0.00	27.00	2	2,178	0.09%
2019/11/25	0	0.00	0	27.35	27.40	0	2,179	0.00%
2019/11/21	31	27.85	26	27.04	27.40	5	2,041	0.24%
2019/11/19	1	26.30	24	25.87	25.70	-23	1,660	-1.38%
2019/11/18	23	26.98	3	26.00	26.25	20	1,638	1.22%
2019/11/15	3	25.63	0	25.30	25.45	3	1,575	0.19%
2019/11/14	6	24.95	0	0.00	25.05	6	1,520	0.39%
2019/11/13	4	25.40	1	25.00	25.40	3	1,482	0.20%
2019/11/12	1	23.65	3	23.88	24.40	-2	1,349	-0.15%
2019/11/04	1	23.85	1	24.00	24.00	0	1,252	0.00%
2019/11/01	0	0.00	25	23.52	23.65	-25	1,149	-2.18%
2019/10/16	1	22.15	0	0.00	22.10	1	1,270	0.08%
2019/10/08	2	22.90	0	0.00	22.90	2	1,257	0.16%
2019/10/07	0	0.00	3	23.55	23.50	-3	1,261	-0.24%
2019/10/04	2	23.15	0	0.00	23.50	2	1,261	0.16%
2019/10/03	0	0.00	5	23.00	23.50	-5	1,262	-0.40%
2019/10/02	5	23.50	2	23.55	23.40	3	1,281	0.23%
2019/09/27	1	23.05	0	0.00	23.10	1	1,285	0.08%
2019/09/26	23	23.98	0	0.00	23.75	23	1,272	1.81%
2019/09/25	1	23.70	3	23.43	23.30	-2	1,227	-0.16%
2019/09/24	2	23.20	1	23.45	23.20	1	1,219	0.08%
2019/09/20	1	23.00	3	23.30	23.55	-2	1,200	-0.17%
2019/09/19	1	22.55	70	22.55	22.45	-69	1,174	-5.88%
2019/09/18	0	0.00	40	22.98	22.95	-40	1,163	-3.44%
2019/09/17	0	0.00	3	22.87	23.00	-3	1,160	-0.26%
2019/09/16	3	23.00	0	0.00	22.95	3	1,153	0.26%
2019/09/09	0	0.00	4	24.19	23.60	-4	1,119	-0.36%
2019/09/06	0	0.00	1	23.50	23.20	-1	1,050	-0.10%
2019/09/05	3	23.23	0	0.00	23.15	3	1,040	0.29%
2019/09/04	1	23.05	0	0.00	23.35	1	1,029	0.10%
2019/09/03	1	23.60	0	0.00	22.95	1	1,015	0.10%
2019/09/02	0	0.00	1	23.00	23.00	-1	970	-0.10%
2019/08/30	0	0.00	62	23.91	23.45	-62	944	-6.56%
2019/08/29	2	24.13	1	24.00	24.70	1	900	0.11%
2019/08/28	2	22.90	8	22.68	23.00	-6	778	-0.77%
2019/08/26	31	21.52	2	21.40	21.40	29	716	4.05%
2019/08/23	25	22.09	0	0.00	22.25	25	711	3.51%
2019/08/22	15	22.30	0	0.00	22.50	15	703	2.13%
2019/08/20	10	22.60	10	22.85	21.60	0	687	0.00%
2019/08/19	83	22.31	0	0.00	22.50	83	625	13.27%
2019/08/12	6	21.78	6	21.88	22.20	0	585	0.00%
2019/07/31	0	0.00	2	20.63	20.75	-2	580	-0.34%
2019/07/29	1	22.30	0	0.00	22.30	1	602	0.17%
2019/07/25	3	22.23	1	22.50	22.80	2	623	0.32%
2019/07/24	0	0.00	1	22.50	22.20	-1	609	-0.16%
2019/07/23	6	22.38	1	22.65	22.50	5	621	0.80%
2019/07/22	11	22.95	1	22.90	22.60	10	619	1.61%
2019/07/19	2	21.15	5	21.54	22.00	-3	543	-0.55%
2019/07/11	1	21.35	1	21.15	21.10	0	732	0.00%
2019/07/08	2	21.13	1	21.45	21.00	1	1,093	0.09%
2019/07/02	0	0.00	3	19.75	19.75	-3	1,067	-0.28%
2019/06/24	1	19.25	0	0.00	19.25	1	1,080	0.09%
2019/06/19	0	0.00	2	19.15	19.20	-2	1,102	-0.18%
2019/06/12	2	18.73	0	0.00	18.70	2	1,181	0.17%
2019/05/27	0	0.00	20	17.45	17.55	-20	1,209	-1.65%
2019/05/24	0	0.00	20	18.18	18.20	-20	1,252	-1.60%
2019/05/23	0	0.00	10	18.13	18.10	-10	1,266	-0.79%
2019/05/22	0	0.00	8	18.50	18.40	-8	1,333	-0.60%
2019/05/15	2	19.25	0	0.00	19.35	2	1,366	0.15%
2019/05/14	0	0.00	5	18.95	18.85	-5	1,405	-0.36%
2019/05/13	1	19.30	0	0.00	18.75	1	1,401	0.07%
2019/05/09	2	21.15	3	20.50	20.50	-1	1,368	-0.07%
2019/05/07	14	21.88	0	0.00	22.10	14	1,349	1.04%
2019/05/06	10	21.52	0	0.00	21.35	10	1,336	0.75%
2019/04/30	6	20.49	0	0.00	20.55	6	1,296	0.46%
2019/04/29	9	20.13	4	20.31	20.30	5	1,291	0.39%
2019/04/25	5	22.35	0	0.00	22.45	5	1,264	0.40%
2019/04/24	9	22.63	11	22.69	22.45	-2	1,258	-0.16%
2019/04/23	10	22.19	0	0.00	22.10	10	1,226	0.82%
2019/04/22	0	0.00	2	22.73	22.40	-2	1,217	-0.16%
2019/04/17	1	22.40	0	0.00	22.60	1	1,101	0.09%
2019/04/16	42	22.80	89	23.18	22.75	-47	1,072	-4.38%
2019/04/15	20	20.30	28	20.62	21.60	-8	803	-1.00%
2019/04/08	0	0.00	1	20.25	20.25	-1	756	-0.13%
2019/04/02	1	19.70	0	0.00	19.70	1	838	0.12%
2019/03/29	0	0.00	2	19.85	19.95	-2	866	-0.23%
2019/03/26	3	20.00	0	0.00	19.75	3	868	0.35%
2019/03/25	1	19.80	0	0.00	19.95	1	867	0.12%
2019/03/22	10	20.40	0	0.00	20.40	10	860	1.16%
2019/03/21	20	20.23	0	0.00	20.20	20	851	2.35%
2019/03/20	2	20.10	1	20.25	20.35	1	831	0.12%
2019/03/18	0	0.00	1	19.90	19.90	-1	832	-0.12%
2019/03/15	1	19.85	2	20.25	19.75	-1	831	-0.12%
2019/03/14	2	19.57	0	0.00	19.45	2	797	0.25%
2019/03/06	1	19.80	0	0.00	19.75	1	897	0.11%
2019/03/05	1	19.70	0	0.00	19.75	1	942	0.11%
2019/02/25	25	20.20	29	20.56	20.80	-4	937	-0.43%
2019/02/22	0	19.80	0	0.00	19.75	0	889	0.00%
2019/02/21	16	20.03	16	20.45	20.20	0	872	0.00%
2019/02/20	0	0.00	11	19.80	19.90	-11	805	-1.36%
2019/02/15	5	19.25	0	0.00	19.10	5	780	0.64%
2019/02/14	5	19.42	35	19.35	19.35	-30	777	-3.86%
2019/02/13	40	19.64	33	19.80	19.55	7	769	0.91%
2019/02/12	5	19.10	4	19.00	19.25	1	731	0.14%
2019/02/11	3	18.90	0	0.00	19.00	3	731	0.41%
2019/01/29	1	18.75	0	0.00	18.90	1	751	0.13%
2019/01/28	15	19.30	0	0.00	19.10	15	758	1.98%
2019/01/25	4	19.11	0	0.00	19.15	4	780	0.51%
2019/01/22	10	19.30	10	19.30	19.20	0	780	0.00%
2019/01/18	35	18.85	0	0.00	18.80	35	764	4.58%
2019/01/17	1	19.15	1	19.10	18.65	0	769	0.00%
2019/01/16	1	18.85	5	18.85	18.95	-4	766	-0.52%
2019/01/11	0	0.00	5	19.50	19.15	-5	759	-0.66%
2019/01/09	10	19.48	1	19.80	19.40	9	757	1.19%
2019/01/08	22	19.93	0	0.00	19.60	22	749	2.94%
2019/01/07	4	19.40	0	0.00	19.90	4	741	0.54%
2019/01/04	10	18.80	11	18.50	18.50	-1	732	-0.14%
2019/01/03	10	19.85	0	0.00	19.30	10	739	1.35%
2018/12/27	2	19.90	0	0.00	19.65	2	741	0.27%
2018/12/26	0	0.00	6	20.45	19.45	-6	722	-0.83%
2018/12/25	4	19.35	0	0.00	19.25	4	654	0.61%
2018/12/24	17	19.56	20	19.92	20.05	-3	625	-0.48%
2018/12/21	2	18.20	0	0.00	18.60	2	588	0.34%
2018/12/13	2	19.68	0	0.00	19.40	2	598	0.33%
2018/12/12	30	20.02	30	20.10	19.60	0	597	0.00%
2018/12/06	0	0.00	30	19.08	18.80	-30	588	-5.10%
2018/12/05	0	0.00	5	19.65	20.10	-5	592	-0.84%
2018/12/03	0	0.00	2	20.75	20.70	-2	628	-0.32%
2018/11/30	6	19.58	1	19.70	20.30	5	601	0.83%
2018/11/29	0	0.00	1	19.55	19.30	-1	599	-0.17%
2018/11/28	7	18.36	6	18.68	19.35	1	573	0.17%
2018/11/23	5	17.65	0	0.00	17.25	5	550	0.91%
2018/11/22	29	17.55	2	17.55	17.40	27	547	4.93%
2018/10/31	0	0.00	3	15.65	15.65	-3	850	-0.35%
2018/10/25	0	0.00	1	15.35	15.20	-1	955	-0.10%
2018/10/24	0	0.00	2	16.05	16.05	-2	984	-0.20%
2018/10/23	5	17.00	0	0.00	16.20	5	1,063	0.47%
2018/10/17	1	16.25	0	0.00	16.25	1	1,458	0.07%
2018/10/12	0	0.00	10	15.72	15.85	-10	1,824	-0.55%
2018/10/11	1	15.50	0	0.00	15.50	1	2,286	0.04%
2018/09/13	3	20.17	0	0.00	19.95	3	5,360	0.06%
2018/09/11	0	0.00	3	20.05	20.25	-3	5,396	-0.06%
2018/09/05	2	23.48	0	0.00	23.20	2	5,463	0.04%
2018/08/24	0	0.00	2	23.50	23.30	-2	6,140	-0.03%
2018/08/22	1	24.10	0	0.00	23.40	1	6,251	0.02%
2018/08/17	23	24.83	22	24.91	24.25	1	6,678	0.01%
2018/08/16	0	0.00	2	24.15	24.20	-2	6,641	-0.03%
2018/08/14	3	24.80	1	24.70	24.80	2	6,606	0.03%
2018/08/10	3	25.03	2	25.15	24.80	1	6,509	0.02%
2018/08/09	0	0.00	3	24.28	24.45	-3	6,462	-0.05%
2018/08/08	1	25.10	0	0.00	24.70	1	6,442	0.02%
2018/08/02	1	25.10	0	0.00	25.00	1	6,374	0.02%
2018/07/31	3	27.38	1	26.70	26.70	2	6,318	0.03%
2018/07/30	6	28.15	0	0.00	27.15	6	6,310	0.10%
2018/07/27	16	29.61	6	29.73	29.70	10	6,320	0.16%
2018/07/26	11	29.90	4	30.05	29.65	7	6,284	0.11%
2018/07/25	9	30.78	12	30.88	30.05	-3	6,229	-0.05%
2018/07/24	15	30.06	15	30.51	29.80	0	6,025	0.00%
2018/07/23	7	29.32	0	0.00	29.35	7	5,918	0.12%
2018/07/20	6	29.53	1	30.65	29.25	5	5,866	0.09%
2018/07/19	4	30.24	1	30.20	30.20	3	5,768	0.05%
2018/07/18	2	30.68	8	31.13	31.60	-6	5,553	-0.11%
2018/07/16	1	29.55	3	29.60	29.40	-2	5,065	-0.04%
2018/07/13	49	29.13	13	30.35	28.65	36	4,977	0.72%
2018/07/12	0	0.00	1	28.05	28.00	-1	4,837	-0.02%
2018/07/11	0	0.00	36	28.17	28.00	-36	4,848	-0.74%
2018/07/10	1	28.85	5	28.05	28.65	-4	4,799	-0.08%
2018/07/09	6	29.77	5	29.74	29.25	1	4,727	0.02%
2018/07/06	0	0.00	2	29.13	30.45	-2	4,518	-0.04%
2018/07/05	1	27.45	0	0.00	27.70	1	4,375	0.02%
2018/07/04	2	28.80	2	28.80	29.45	0	4,295	0.00%
2018/07/03	16	29.98	16	29.86	28.85	0	4,194	0.00%
2018/07/02	10	31.64	6	31.87	31.15	4	3,986	0.10%
2018/06/29	11	30.81	6	31.13	31.60	5	3,651	0.14%
2018/06/28	4	29.30	4	29.14	28.95	0	3,221	0.00%
2018/06/27	14	28.19	17	28.26	28.70	-3	2,829	-0.11%
2018/06/26	4	25.16	7	25.84	26.10	-3	2,280	-0.13%
2018/06/22	0	0.00	5	23.60	23.40	-5	2,058	-0.24%
2018/06/21	5	24.70	0	0.00	24.40	5	2,041	0.24%
2018/06/20	1	24.85	0	0.00	24.10	1	2,047	0.05%
2018/06/19	1	24.20	0	0.00	24.15	1	2,017	0.05%
2018/06/15	2	25.00	0	0.00	24.70	2	2,003	0.10%
2018/06/14	0	0.00	3	25.22	25.30	-3	1,981	-0.15%
2018/06/13	4	24.94	0	0.00	24.70	4	1,922	0.21%
2018/06/12	3	25.75	8	25.94	25.65	-5	1,876	-0.27%
2018/06/11	8	25.68	21	25.65	25.65	-13	1,831	-0.71%
2018/06/08	18	26.71	15	26.40	26.60	3	1,752	0.17%
2018/06/07	5	25.10	3	25.15	25.15	2	1,495	0.13%
2018/06/06	1	26.10	1	25.00	24.85	0	1,459	0.00%
2018/06/05	2	25.15	4	25.25	25.20	-2	1,384	-0.14%
2018/06/04	3	24.05	42	24.89	24.95	-39	1,204	-3.24%
2018/06/01	1	23.10	2	23.65	22.70	-1	1,131	-0.09%
2018/05/31	0	0.00	5	23.55	23.55	-5	1,092	-0.46%
2018/05/30	9	24.35	0	0.00	24.70	9	1,025	0.88%
2018/05/29	49	25.48	94	25.62	25.40	-45	953	-4.72%
2018/05/28	1	24.75	14	24.01	24.80	-13	678	-1.92%
2018/05/25	0	0.00	18	22.55	22.55	-18	558	-3.22%
2018/05/24	0	0.00	5	20.50	20.50	-5	478	-1.04%
2018/05/15	0	0.00	5	20.40	20.35	-5	471	-1.06%
2018/05/10	0	0.00	2	20.58	20.70	-2	466	-0.43%
2018/05/09	0	0.00	2	20.25	20.15	-2	457	-0.44%
2018/05/08	0	0.00	2	19.70	20.30	-2	453	-0.44%
2018/05/04	1	20.50	0	0.00	20.30	1	421	0.24%
2018/04/16	15	18.96	0	0.00	19.20	15	421	3.56%
2018/04/13	10	18.98	0	0.00	18.85	10	458	2.18%
2018/04/10	10	18.40	0	0.00	18.30	10	499	2.00%
2018/03/31	20	18.87	0	0.00	18.90	20	495	4.04%
2018/03/29	40	19.11	0	0.00	19.00	40	490	8.16%
2018/03/27	20	18.96	0	0.00	19.00	20	470	4.25%
2018/02/08	0	0.00	2	17.40	17.35	-2	472	-0.42%
2018/01/23	0	0.00	10	20.09	20.05	-10	448	-2.23%
2018/01/22	1	20.40	0	0.00	20.30	1	447	0.22%
2018/01/19	2	20.48	20	20.50	20.50	-18	445	-4.04%
2018/01/18	37	20.97	17	20.79	20.60	20	437	4.57%
2018/01/15	0	0.00	30	21.33	21.35	-30	391	-7.66%
2018/01/12	47	22.10	15	22.03	21.70	32	374	8.53%
2018/01/10	8	20.51	2	20.80	20.35	6	271	2.21%
2018/01/09	3	20.12	4	20.44	20.60	-1	252	-0.40%
2018/01/08	2	21.65	0	0.00	21.65	2	212	0.94%