三顧 (3224)-玉山-城中券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
154張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	49.35	0	0.00	50.40	1	182	0.55%
2024/12/12	1	49.45	0	0.00	49.90	1	181	0.55%
2024/12/11	2	49.25	0	0.00	49.90	2	182	1.10%
2024/12/06	1	50.50	5	49.22	50.20	-4	191	-2.09%
2024/12/05	3	50.07	0	0.00	50.00	3	191	1.57%
2024/12/04	1	50.60	0	0.00	50.70	1	193	0.52%
2024/12/03	2	49.68	0	0.00	50.60	2	190	1.05%
2024/11/29	2	49.50	0	0.00	50.00	2	197	1.01%
2024/11/28	2	49.33	0	0.00	49.10	2	203	0.98%
2024/11/27	5	49.37	0	0.00	49.90	5	209	2.38%
2024/11/26	3	50.37	0	0.00	50.10	3	227	1.32%
2024/11/25	0	0.00	1	50.10	50.10	-1	224	-0.45%
2024/11/20	0	0.00	1	49.15	48.90	-1	210	-0.48%
2024/11/19	0	0.00	3	49.60	49.80	-3	209	-1.43%
2024/11/18	1	47.50	0	0.00	47.60	1	206	0.48%
2024/11/13	1	47.55	0	0.00	47.55	1	199	0.50%
2024/11/08	4	49.45	0	0.00	50.00	4	174	2.30%
2024/11/07	1	48.40	0	0.00	48.80	1	169	0.59%
2024/11/06	4	47.90	0	0.00	48.80	4	170	2.34%
2024/11/05	11	47.25	0	0.00	47.90	11	170	6.45%
2024/11/04	24	46.36	0	0.00	46.90	24	175	13.65%
2024/11/01	7	47.04	0	0.00	46.85	7	180	3.88%
2024/10/30	7	47.16	0	0.00	47.05	7	181	3.85%
2024/10/29	1	47.35	0	0.00	47.30	1	181	0.55%
2024/10/25	3	47.32	0	0.00	47.45	3	184	1.63%
2024/10/24	6	48.13	0	0.00	47.40	6	192	3.13%
2024/10/23	1	48.60	0	0.00	48.10	1	191	0.52%
2024/10/21	0	0.00	5	47.31	47.45	-5	201	-2.49%
2024/10/18	1	49.25	5	49.00	48.70	-4	213	-1.87%
2024/10/17	1	49.90	0	0.00	49.40	1	232	0.43%
2024/10/15	2	49.53	0	0.00	49.80	2	236	0.85%
2024/10/14	1	49.10	0	0.00	49.00	1	237	0.42%
2024/10/09	4	49.25	0	0.00	48.65	4	243	1.64%
2024/10/07	5	48.88	0	0.00	48.55	5	259	1.93%
2024/10/04	8	47.94	0	0.00	48.60	8	283	2.82%
2024/10/01	2	48.25	0	0.00	48.00	2	289	0.69%
2024/09/30	1	48.10	0	0.00	48.20	1	297	0.34%
2024/09/27	2	48.80	0	0.00	48.95	2	316	0.63%
2024/09/25	2	48.58	0	0.00	48.30	2	369	0.54%
2024/09/24	5	49.14	0	0.00	49.00	5	404	1.24%
2024/09/23	0	0.00	2	49.40	50.00	-2	440	-0.45%
2024/09/20	2	49.15	0	0.00	49.45	2	482	0.41%
2024/09/19	0	0.00	4	49.46	49.35	-4	488	-0.82%
2024/09/16	1	49.20	0	0.00	49.45	1	522	0.19%
2024/09/13	2	49.40	0	0.00	49.50	2	539	0.37%
2024/09/12	1	49.70	0	0.00	49.40	1	588	0.17%
2024/09/11	4	48.29	0	0.00	49.00	4	607	0.66%
2024/09/10	3	48.50	0	0.00	48.30	3	606	0.49%
2024/09/09	2	48.00	0	0.00	48.15	2	606	0.33%
2024/09/06	1	47.75	0	0.00	47.65	1	608	0.16%
2024/09/05	6	47.63	0	0.00	47.55	6	608	0.99%
2024/09/04	6	47.72	0	0.00	47.60	6	612	0.98%
2024/09/02	2	48.10	0	0.00	47.95	2	629	0.32%
2024/08/30	8	47.67	0	0.00	47.60	8	647	1.24%
2024/08/29	25	47.34	1	46.75	47.90	24	688	3.49%
2024/08/28	31	47.14	0	0.00	47.60	31	718	4.32%
2024/08/27	0	0.00	5	44.68	45.10	-5	741	-0.67%
2024/08/26	8	44.80	0.3	44.60	45.10	7.7	781	0.99%
2024/08/21	29	43.52	0	0.00	43.70	29	794	3.65%
2024/08/20	3	42.78	0	0.00	43.05	3	792	0.38%
2024/08/19	1	41.75	0	0.00	41.90	1	791	0.13%
2024/08/16	1	42.30	0	0.00	42.10	1	793	0.13%
2024/08/15	2	42.00	0	0.00	41.90	2	794	0.25%
2024/08/14	3	41.55	1	41.45	41.40	2	798	0.25%
2024/08/13	15	41.07	0	0.00	41.10	15	804	1.87%
2024/08/08	20	40.43	0	0.00	40.30	20	803	2.49%
2024/08/07	20	41.15	0	0.00	41.00	20	803	2.49%
2024/08/06	12	38.08	0	0.00	40.00	12	804	1.49%
2024/08/05	45	39.08	0	0.00	38.65	45	800	5.62%
2024/07/29	10	43.60	0	0.00	43.50	10	829	1.21%
2024/07/22	12	45.17	2	45.05	45.10	10	856	1.17%
2024/07/19	7	47.34	7	47.23	46.45	0	854	0.00%
2024/07/18	6	50.00	1	49.80	49.50	5	839	0.60%
2024/07/08	0	0.00	2	49.20	50.60	-2	781	-0.26%
2024/07/05	0	0.00	9	50.19	49.40	-9	756	-1.19%
2024/07/04	1	48.15	5	48.87	49.40	-4	750	-0.53%
2024/07/03	2	49.73	4	48.65	48.55	-2	742	-0.27%
2024/07/02	1	52.00	3	51.77	50.70	-2	724	-0.28%
2024/07/01	2	49.98	0	0.00	50.20	2	691	0.29%
2024/06/28	2	50.55	0	0.00	50.30	2	667	0.30%
2024/06/27	3	52.00	2	52.40	49.85	1	630	0.16%
2024/06/26	2	52.05	0	0.00	51.50	2	593	0.34%
2024/06/24	2	49.60	0	0.00	49.25	2	539	0.37%
2024/06/19	9	48.44	4	48.20	48.75	5	484	1.03%
2024/06/18	0	0.00	2	44.00	47.75	-2	434	-0.46%
2024/06/17	0	0.00	18	43.90	43.45	-18	414	-4.34%
2024/06/13	5	43.10	0	0.00	43.20	5	412	1.21%
2024/06/07	0	0.00	8	44.60	44.60	-8	405	-1.97%
2024/06/06	65	45.09	4	45.26	44.80	61	400	15.21%
2024/06/05	9	47.42	0	0.00	47.55	9	378	2.38%
2024/06/04	28	49.67	21	50.64	47.55	7	359	1.95%
2024/06/03	19	51.53	1	52.50	52.80	18	311	5.78%
2024/05/31	1	50.50	0	0.00	51.20	1	274	0.36%
2024/05/27	0	0.00	1	43.10	43.00	-1	182	-0.55%
2024/05/23	3	43.17	0	0.00	42.70	3	182	1.64%
2024/05/21	0	0.00	1	42.80	42.70	-1	180	-0.55%
2024/05/20	13	44.13	2	43.75	43.50	11	178	6.15%
2024/05/09	0	0.00	1	43.60	43.30	-1	165	-0.60%
2024/05/03	1	43.50	0	0.00	43.80	1	148	0.67%
2024/05/02	0	0.00	1	39.50	43.55	-1	134	-0.74%
2024/04/29	0	0.00	2	40.73	41.20	-2	119	-1.67%
2024/04/26	6	42.93	1	42.20	42.35	5	113	4.39%
2024/04/22	1	35.75	1	35.90	35.75	0	79	0.00%
2024/04/18	8	35.01	0	0.00	34.70	8	81	9.83%
2024/04/16	1	34.80	0	0.00	34.60	1	85	1.16%
2024/04/12	20	36.30	0	0.00	36.30	20	89	22.42%
2024/04/11	34	36.42	0	0.00	36.40	34	89	38.15%
2024/04/10	24	35.97	0	0.00	36.30	24	89	26.72%
2024/03/15	1	36.75	0	0.00	35.40	1	109	0.91%
2024/03/12	1	38.10	0	0.00	38.20	1	113	0.88%
2024/03/11	0	0.00	1	38.20	38.30	-1	114	-0.88%
2024/02/26	0	0.00	3	40.42	40.40	-3	113	-2.65%
2024/02/19	0	0.00	7	41.16	41.10	-7	116	-6.02%
2024/01/11	2	39.30	0	0.00	39.30	2	145	1.37%
2023/12/28	0	0.00	1	42.55	42.40	-1	138	-0.72%
2023/11/27	0	0.00	2	48.05	47.90	-2	105	-1.90%
2023/11/23	0	0.00	8	46.81	46.85	-8	102	-7.84%
2023/11/21	2	47.15	2	46.60	46.60	0	101	0.00%
2023/11/17	1	47.15	0	0.00	47.10	1	102	0.98%
2023/11/16	3	46.93	0	0.00	46.80	3	102	2.93%
2023/11/14	0	0.00	2	45.68	45.50	-2	101	-1.97%
2023/11/13	0	0.00	2	46.50	46.20	-2	102	-1.94%
2023/11/10	1	47.45	0	0.00	46.65	1	102	0.97%
2023/11/02	0	0.00	1	45.90	45.70	-1	162	-0.62%
2023/10/31	0	0.00	4	46.38	45.80	-4	162	-2.46%
2023/10/24	2	46.75	0	0.00	46.95	2	162	1.23%
2023/10/23	4	45.68	0	0.00	45.95	4	162	2.47%
2023/10/19	1	44.30	0	0.00	44.50	1	173	0.58%
2023/10/18	1	44.00	0	0.00	44.10	1	185	0.54%
2023/10/17	1	44.00	0	0.00	44.60	1	188	0.53%
2023/10/16	5	44.23	0	0.00	43.90	5	189	2.64%
2023/10/12	0	0.00	2	43.73	43.85	-2	196	-1.02%
2023/09/12	0	0.00	1	42.75	42.75	-1	282	-0.35%
2023/09/06	1	43.20	0	0.00	43.10	1	307	0.32%
2023/08/24	0	0.00	1	43.60	43.65	-1	357	-0.28%
2023/08/23	1	43.00	0	0.00	42.75	1	360	0.28%
2023/08/21	1	44.35	0	0.00	44.40	1	378	0.26%
2023/08/18	2	43.83	1	44.10	43.85	1	388	0.26%
2023/08/17	7	43.79	2	44.10	44.20	5	396	1.26%
2023/08/16	1	42.65	0	0.00	43.35	1	413	0.24%
2023/08/15	2	43.15	3	43.35	43.35	-1	437	-0.23%
2023/08/14	1	40.70	0	0.00	41.90	1	452	0.22%
2023/08/10	2	41.35	0	0.00	40.80	2	579	0.35%
2023/08/08	2	44.10	0	0.00	43.60	2	924	0.22%
2023/08/04	1	42.75	0	0.00	42.80	1	1,064	0.09%
2023/07/31	0	0.00	2	43.90	43.85	-2	1,102	-0.18%
2023/07/28	1	41.50	5	41.68	42.10	-4	1,127	-0.35%
2023/07/26	1	41.70	0	0.00	41.60	1	1,153	0.09%
2023/07/25	0	0.00	1	43.35	43.15	-1	1,176	-0.09%
2023/07/24	1	42.05	0	0.00	42.70	1	1,183	0.08%
2023/07/21	7	43.07	0	0.00	42.65	7	1,220	0.57%
2023/07/14	0	0.00	10	44.78	44.90	-10	1,464	-0.68%
2023/07/12	1	45.50	0	0.00	44.95	1	1,558	0.06%
2023/07/11	0	0.00	6	46.00	45.70	-6	1,577	-0.38%
2023/07/07	1	47.20	0	0.00	46.70	1	1,615	0.06%
2023/07/06	1	47.80	0	0.00	47.70	1	1,618	0.06%
2023/07/03	1	47.35	1	48.15	48.20	0	1,661	0.00%
2023/06/30	0	0.00	1	48.00	47.50	-1	1,691	-0.06%
2023/06/28	10	46.60	15	46.97	47.75	-5	1,861	-0.27%
2023/06/21	0	0.00	1	46.50	46.65	-1	1,988	-0.05%
2023/06/20	1	47.95	0	0.00	48.30	1	1,985	0.05%
2023/06/16	1	49.90	4	50.01	49.50	-3	1,999	-0.15%
2023/06/14	0	0.00	2	50.50	50.50	-2	2,003	-0.10%
2023/06/12	0	0.00	1	48.85	48.85	-1	2,000	-0.05%
2023/06/07	6	50.56	0	0.00	50.10	6	2,000	0.30%
2023/06/02	0	0.00	1	51.60	51.20	-1	2,009	-0.05%
2023/05/30	1	51.40	0	0.00	51.20	1	2,029	0.05%
2023/05/26	2	51.55	2	52.00	51.60	0	2,051	0.00%
2023/05/25	1	52.60	0	0.00	52.00	1	2,063	0.05%
2023/05/24	1	53.10	0	0.00	53.10	1	2,077	0.05%
2023/05/22	0	0.00	4	53.95	53.90	-4	2,277	-0.18%
2023/05/19	0	0.00	2	52.15	53.50	-2	2,334	-0.09%
2023/05/16	8	50.98	10	51.44	52.70	-2	2,362	-0.08%
2023/05/15	22	57.54	8	60.43	53.20	14	2,289	0.61%
2023/05/12	2	57.70	1	57.70	59.10	1	2,022	0.05%
2023/05/11	10	57.98	23	58.62	57.10	-13	1,941	-0.67%
2023/05/10	0	0.00	90	52.24	56.80	-90	1,835	-4.90%
2023/05/09	22	52.13	1	51.80	51.70	21	1,771	1.19%
2023/05/08	0	0.00	25	53.91	53.50	-25	1,769	-1.41%
2023/05/05	5	53.30	44	54.40	54.40	-39	1,765	-2.21%
2023/05/04	1	55.10	50	54.97	54.70	-49	1,753	-2.80%
2023/05/03	16	54.54	28	54.41	54.00	-12	1,730	-0.69%
2023/05/02	0	0.00	15	54.27	54.20	-15	1,725	-0.87%
2023/04/28	0	0.00	53	53.03	53.60	-53	1,713	-3.09%
2023/04/27	15	52.73	0	0.00	52.70	15	1,687	0.89%
2023/04/26	44	52.75	11	52.75	52.50	33	1,678	1.97%
2023/04/25	46	54.04	34	53.93	55.50	12	1,630	0.74%
2023/04/24	97	54.46	1	54.00	53.40	96	1,558	6.16%
2023/04/21	20	52.34	24	51.57	52.20	-4	1,490	-0.27%
2023/04/20	6	52.00	16	52.44	52.50	-10	1,466	-0.68%
2023/04/19	46	52.76	25	52.84	53.20	21	1,421	1.48%
2023/04/18	34	51.46	20	51.18	51.50	14	1,363	1.03%
2023/04/17	47	51.82	7	51.53	52.90	40	1,328	3.01%
2023/04/14	1	50.40	12	50.00	50.00	-11	1,266	-0.87%
2023/04/12	0	0.00	2	50.80	49.75	-2	1,234	-0.16%
2023/04/10	1	48.75	0	0.00	49.30	1	1,199	0.08%
2023/04/07	0	0.00	1	48.75	49.00	-1	1,182	-0.08%
2023/04/06	11	48.71	1	48.15	48.00	10	1,167	0.86%
2023/03/31	5	48.82	10	48.93	48.70	-5	1,150	-0.43%
2023/03/30	15	50.70	4	51.53	50.30	11	1,118	0.98%
2023/03/29	12	50.57	7	50.99	50.70	5	1,020	0.49%
2023/03/28	25	49.84	4	49.50	49.80	21	948	2.21%
2023/03/27	6	49.30	7	49.45	49.30	-1	889	-0.11%
2023/03/24	1	48.25	11	48.14	47.80	-10	820	-1.22%
2023/03/23	0	0.00	2	47.40	47.15	-2	813	-0.25%
2023/03/21	0	0.00	11	47.70	46.10	-11	834	-1.32%
2023/03/17	0	0.00	11	44.72	46.40	-11	804	-1.37%
2023/03/15	0	0.00	11	45.90	45.40	-11	804	-1.37%
2023/03/14	0	0.00	10	44.41	45.60	-10	806	-1.24%
2023/03/13	0	0.00	1	44.50	44.40	-1	803	-0.12%
2023/03/08	0	0.00	10	46.44	46.65	-10	794	-1.26%
2023/03/06	8	47.70	5	47.85	47.65	3	805	0.37%
2023/03/03	5	47.55	0	0.00	48.00	5	812	0.62%
2023/03/02	13	46.74	0	0.00	46.35	13	814	1.60%
2023/02/24	5	48.60	8	47.65	47.60	-3	807	-0.37%
2023/02/23	0	0.00	15	48.63	48.70	-15	792	-1.89%
2023/02/22	6	49.02	16	49.01	48.85	-10	778	-1.29%
2023/02/21	18	50.45	7	50.37	50.50	11	765	1.44%
2023/02/20	35	50.46	5	50.42	51.10	30	695	4.31%
2023/02/17	51	48.48	0	0.00	48.65	51	551	9.25%
2023/02/16	18	48.75	15	46.60	47.35	3	475	0.63%
2023/02/09	0	0.00	6	46.80	46.75	-6	359	-1.67%
2023/02/06	0	0.00	3	48.08	47.25	-3	375	-0.80%
2023/02/03	0	0.00	8	46.04	46.00	-8	360	-2.22%
2023/02/01	0	0.00	14	45.02	45.05	-14	349	-4.00%
2023/01/06	0	0.00	1	39.70	39.90	-1	338	-0.30%
2022/12/27	2	42.10	0	0.00	41.40	2	360	0.55%
2022/12/20	14	41.59	0	0.00	41.20	14	382	3.66%
2022/12/16	1	42.60	0	0.00	42.70	1	391	0.26%
2022/12/14	1	42.10	0	0.00	42.65	1	397	0.25%
2022/12/12	0	0.00	4	46.50	45.70	-4	377	-1.06%
2022/12/02	0	0.00	4	48.00	47.90	-4	452	-0.88%
2022/11/30	0	0.00	1	46.50	46.80	-1	593	-0.17%
2022/11/29	1	46.10	1	47.00	46.50	0	696	0.00%
2022/11/28	0	0.00	2	48.10	46.05	-2	697	-0.29%
2022/11/25	2	46.38	0	0.00	46.00	2	690	0.29%
2022/11/24	10	45.70	12	46.11	45.30	-2	687	-0.29%
2022/11/21	0	0.00	1	43.00	42.50	-1	691	-0.14%
2022/11/03	0	0.00	8	41.85	42.30	-8	692	-1.15%
2022/10/13	3	40.50	0	0.00	40.45	3	651	0.46%
2022/09/28	7	42.20	0	0.00	41.60	7	619	1.13%
2022/09/13	3	49.03	0	0.00	48.60	3	569	0.53%
2022/09/12	1	51.30	0	0.00	50.10	1	547	0.18%
2022/09/08	16	52.46	16	52.00	52.60	0	518	0.00%
2022/09/06	3	53.80	6	52.97	51.80	-3	448	-0.67%
2022/08/31	2	49.00	2	49.55	48.80	0	219	0.00%
2022/08/30	0	0.00	3	49.80	48.55	-3	209	-1.43%
2022/08/29	3	48.63	8	48.74	48.45	-5	197	-2.54%
2022/08/26	6	47.33	5	48.05	47.30	1	186	0.54%
2022/08/25	3	50.93	20	49.88	48.80	-17	177	-9.60%
2022/08/24	2	48.80	14	48.64	48.95	-12	160	-7.49%
2022/08/23	2	43.58	0	0.00	47.95	2	147	1.35%
2022/08/22	0	0.00	1	43.80	44.50	-1	140	-0.71%
2022/08/02	0	0.00	5	41.22	41.10	-5	177	-2.82%
2022/07/29	0	0.00	1	42.40	42.05	-1	189	-0.53%
2022/07/28	7	43.31	0	0.00	42.70	7	193	3.62%
2022/07/19	0	0.00	3	41.93	42.10	-3	353	-0.85%
2022/07/18	3	43.00	0	0.00	43.20	3	368	0.81%
2022/07/05	1	40.30	0	0.00	41.85	1	476	0.21%
2022/07/04	10	41.68	0	0.00	40.55	10	474	2.11%
2022/07/01	2	43.80	4	45.40	41.50	-2	470	-0.42%
2022/06/30	1	45.90	0	0.00	45.90	1	457	0.22%
2022/06/28	0	0.00	10	47.59	47.20	-10	454	-2.20%
2022/06/24	2	47.45	0	0.00	47.20	2	454	0.44%
2022/06/23	4	47.44	0	0.00	47.30	4	456	0.88%
2022/06/22	6	47.41	0	0.00	47.40	6	459	1.31%
2022/06/20	2	46.45	3	46.70	45.65	-1	463	-0.22%
2022/06/17	4	47.94	3	47.83	47.90	1	460	0.22%
2022/06/16	3	49.17	0	0.00	48.50	3	461	0.65%
2022/06/07	0	0.00	0	50.30	50.50	0	468	0.00%
2022/06/01	1	52.30	1	52.10	52.30	0	474	0.00%
2022/05/30	1	49.45	0	0.00	49.95	1	469	0.21%
2022/05/19	1	49.25	0	0.00	50.00	1	510	0.20%
2022/05/16	4	50.11	0	0.00	50.00	4	508	0.79%
2022/05/13	0	0.00	5	50.48	50.50	-5	501	-1.00%
2022/05/12	0	0.00	1	50.30	50.30	-1	499	-0.20%
2022/05/03	0	0.00	5	58.62	56.80	-5	478	-1.05%
2022/04/28	24	55.32	0	0.00	55.00	24	448	5.35%
2022/04/27	3	60.83	2	61.10	61.10	1	398	0.25%
2022/04/26	2	60.70	4	60.70	61.00	-2	376	-0.53%
2022/04/25	3	58.57	0	0.00	58.50	3	358	0.84%
2022/04/22	3	59.83	0	0.00	60.30	3	342	0.88%
2022/04/21	2	60.75	2	60.05	60.30	0	338	0.00%
2022/04/20	2	59.25	1	59.10	59.10	1	324	0.31%
2022/04/19	0	0.00	4	57.28	57.50	-4	315	-1.27%
2022/04/18	2	57.20	5.3	57.96	56.40	-3.3	310	-1.06%
2022/04/15	0	0.00	1	53.40	55.00	-1	272	-0.37%
2022/04/13	0	0.00	2	48.90	47.95	-2	266	-0.75%
2022/03/22	0	0.00	1	50.50	50.90	-1	349	-0.29%
2022/03/21	0	0.00	8	50.99	50.50	-8	355	-2.25%
2022/03/18	1	49.35	0	0.00	49.40	1	375	0.27%
2022/03/17	0	0.00	1	48.00	48.40	-1	439	-0.23%
2022/03/16	0	0.00	2	47.93	47.60	-2	527	-0.38%
2022/03/15	0	0.00	3	49.20	47.70	-3	532	-0.56%
2022/03/09	0	0.00	1	50.00	49.60	-1	578	-0.17%
2022/03/08	1	48.00	1	49.95	49.95	0	605	0.00%
2022/03/07	0	0.00	3	50.07	50.20	-3	632	-0.47%
2022/03/02	0	0.00	1	52.90	52.80	-1	705	-0.14%
2022/02/23	0	0.00	3	56.70	56.70	-3	773	-0.39%
2022/02/22	0	0.00	1	56.60	56.60	-1	788	-0.13%
2022/02/21	0	0.00	1.3	56.56	58.40	-1.3	823	-0.15%
2022/02/17	1	52.80	1	53.00	52.40	0	841	0.00%
2022/02/15	1	53.60	0	0.00	52.90	1	866	0.12%
2022/02/10	1	54.20	1	54.30	54.40	0	872	0.00%
2022/01/21	2	54.20	3	53.47	53.20	-1	891	-0.11%
2022/01/20	4	56.00	3	54.83	54.80	1	894	0.11%
2022/01/17	0	0.00	8	55.50	57.30	-8	896	-0.89%
2022/01/14	35	55.11	0	0.00	54.00	35	896	3.91%
2022/01/13	1	57.50	0	0.00	57.30	1	904	0.11%
2022/01/12	4	58.20	3	58.60	58.30	1	912	0.11%
2022/01/11	2	59.25	5	58.14	58.30	-3	918	-0.33%
2022/01/07	1	59.80	0	0.00	59.50	1	913	0.11%
2022/01/04	0	0.00	2	62.60	63.10	-2	890	-0.22%
2021/12/30	1	63.10	0	0.00	62.60	1	883	0.11%
2021/12/29	2	63.90	0	0.00	63.00	2	883	0.23%
2021/12/28	1	63.80	0	0.00	64.00	1	878	0.11%
2021/12/22	0	0.00	1	62.00	61.90	-1	849	-0.12%
2021/12/20	1	62.90	0	0.00	62.50	1	837	0.12%
2021/12/17	1	59.70	0	0.00	60.10	1	824	0.12%
2021/12/14	0	0.00	7	60.97	61.00	-7	802	-0.87%
2021/12/13	17	64.24	4	64.23	63.30	13	781	1.66%
2021/12/10	4	65.10	2	66.90	66.60	2	720	0.28%
2021/12/09	1	62.10	2	62.40	61.70	-1	633	-0.16%
2021/12/07	0	0.00	6	62.75	62.30	-6	616	-0.97%
2021/12/06	3	59.70	0	0.00	60.00	3	595	0.50%
2021/12/03	7	62.06	0	0.00	61.80	7	582	1.20%
2021/12/02	2	62.25	2	63.00	61.80	0	573	0.00%
2021/12/01	3	63.07	0	0.00	63.40	3	546	0.55%
2021/11/30	2	64.30	0	0.00	62.50	2	516	0.39%
2021/11/29	0	0.00	2	58.70	59.10	-2	474	-0.42%
2021/11/26	2	58.65	0	0.00	59.70	2	457	0.44%
2021/11/25	2	60.30	0	0.00	59.30	2	436	0.46%
2021/11/24	1	58.80	0	0.00	58.30	1	419	0.24%
2021/11/23	4	57.13	0	0.00	56.60	4	401	1.00%
2021/11/22	2	58.00	0	0.00	58.00	2	378	0.53%
2021/11/19	0	0.00	2	56.20	56.10	-2	352	-0.57%
2021/11/18	0	0.00	10	54.60	55.60	-10	330	-3.02%
2021/11/17	0	0.00	1	52.00	52.00	-1	287	-0.35%
2021/11/15	2	47.15	6	47.38	47.20	-4	243	-1.64%
2021/10/29	2	45.38	2	45.05	45.70	0	217	0.00%
2021/10/26	0	0.00	2	45.95	45.65	-2	199	-1.00%
2021/10/22	0.1	44.70	0	0.00	44.90	0.1	191	0.03%
2021/10/21	1	44.30	0	0.00	44.20	1	187	0.53%
2021/10/20	2.2	45.60	0	0.00	45.30	2.2	165	1.31%
2021/10/14	0	0.00	0	40.20	41.30	0	135	-0.03%
2021/10/13	0	0.00	0.1	40.05	40.20	-0.1	134	-0.05%
2021/10/08	1.3	40.39	0	0.00	40.30	1.3	133	0.95%
2021/10/07	0	0.00	1	39.95	39.75	-1	131	-0.76%
2021/10/01	1.6	40.17	0	0.00	39.90	1.6	125	1.28%
2021/09/30	2	39.85	1	40.00	40.10	1	125	0.80%
2021/09/29	2	40.38	0	0.00	40.35	2	119	1.67%
2021/09/14	8	40.76	0	0.00	40.55	8	114	6.96%
2021/09/13	3	41.05	0	0.00	41.05	3	113	2.64%
2021/09/09	0	0.00	2	41.90	41.60	-2	112	-1.78%
2021/09/08	2	43.23	10	43.39	41.35	-8	111	-7.17%
2021/09/01	3	43.30	0	0.00	43.35	3	108	2.77%
2021/08/16	1	44.90	0	0.00	44.85	1	93	1.07%
2021/08/13	2	45.78	0	0.00	46.05	2	81	2.44%
2021/08/12	27	45.55	0	0.00	46.65	27	79	34.06%
2021/08/11	37	44.84	0	0.00	44.75	37	74	49.68%
2021/08/04	0	0.00	5	45.08	44.85	-5	109	-4.58%
2021/07/09	10	40.35	0	0.00	40.35	10	114	8.74%
2021/07/07	20	40.10	0	0.00	40.00	20	123	16.22%
2021/05/10	1	45.00	0	0.00	44.85	1	116	0.86%
2021/05/03	17	46.59	0	0.00	46.00	17	116	14.65%
2021/03/11	0	0.00	2	44.70	44.90	-2	85	-2.35%
2021/03/10	2	45.20	0	0.00	45.55	2	84	2.37%
2021/02/03	5	41.99	0	0.00	41.75	5	95	5.21%
2021/01/18	0	0.00	0.3	45.20	45.10	-0.3	97	-0.31%
2020/12/22	0	0.00	1	45.00	45.10	-1	113	-0.88%
2020/12/16	0	0.00	1	45.80	45.45	-1	117	-0.85%
2020/12/04	0.3	47.10	0	0.00	47.10	0.3	138	0.23%
2020/11/26	5	47.12	0	0.00	47.00	5	152	3.28%
2020/11/20	0.3	49.60	0	0.00	49.60	0.3	146	0.18%
2020/11/10	0	0.00	1	50.10	49.55	-1	153	-0.65%
2020/11/02	0	0.00	2	52.80	50.40	-2	186	-1.07%
2020/10/26	0.2	49.80	0	0.00	49.80	0.2	239	0.08%
2020/10/20	0	0.00	2	47.50	47.45	-2	248	-0.80%
2020/10/14	0	0.00	1	46.75	46.75	-1	283	-0.35%
2020/10/13	2	46.93	0	0.00	47.00	2	287	0.70%
2020/10/08	21	49.55	0	0.00	49.00	21	295	7.10%
2020/10/06	1	49.45	0	0.00	50.30	1	324	0.31%
2020/09/29	3	48.75	0	0.00	49.75	3	474	0.63%
2020/09/25	1	48.40	0	0.00	48.45	1	479	0.21%
2020/09/10	0.3	54.20	0	0.00	54.20	0.3	579	0.05%
2020/09/09	3	53.63	1	53.40	53.50	2	568	0.35%
2020/09/08	0	0.00	1	52.70	53.20	-1	567	-0.18%
2020/09/07	0	0.00	1	52.90	52.50	-1	566	-0.18%
2020/09/04	1	53.70	0	0.00	53.80	1	567	0.18%
2020/09/03	0	0.00	1	53.00	53.70	-1	566	-0.18%
2020/09/02	0	0.00	2	52.35	52.80	-2	557	-0.36%
2020/09/01	0	0.00	3	52.53	52.70	-3	560	-0.54%
2020/08/31	0	0.00	2	53.30	52.50	-2	562	-0.36%
2020/08/25	2	53.90	0	0.00	53.00	2	574	0.35%
2020/08/24	3	53.47	0	0.00	53.30	3	592	0.51%
2020/08/20	2	51.50	0	0.00	51.60	2	602	0.33%
2020/08/19	5	53.58	0	0.00	53.50	5	630	0.79%
2020/08/18	0	0.00	1	53.40	53.40	-1	639	-0.16%
2020/08/17	0	0.00	3	52.30	53.00	-3	642	-0.47%
2020/08/14	0	0.00	2	52.45	52.60	-2	640	-0.31%
2020/08/12	4	54.00	9	53.44	53.80	-5	637	-0.78%
2020/08/11	0	0.00	1	54.00	53.40	-1	635	-0.16%
2020/08/10	3	54.53	0	0.00	53.90	3	632	0.47%
2020/08/07	1	54.10	0	0.00	53.80	1	619	0.16%
2020/08/06	0	0.00	3	53.10	52.60	-3	615	-0.49%
2020/08/03	0	0.00	3	53.27	54.50	-3	611	-0.49%
2020/07/31	2	55.25	1	54.70	53.60	1	609	0.16%
2020/07/30	3	53.23	0	0.00	52.70	3	590	0.51%
2020/07/29	3	52.93	0	0.00	52.50	3	572	0.52%
2020/07/28	3	53.10	0	0.00	52.80	3	571	0.53%
2020/07/27	3	53.03	0	0.00	52.90	3	575	0.52%
2020/07/24	5	54.30	3	54.13	53.80	2	579	0.35%
2020/07/23	10	54.50	2	54.50	54.50	8	582	1.37%
2020/07/22	8	56.19	0	0.00	55.50	8	584	1.37%
2020/07/21	6	54.45	3	57.30	56.60	3	583	0.51%
2020/07/20	13	52.59	2	52.55	53.90	11	564	1.95%
2020/07/17	40	54.37	4	54.25	54.00	36	564	6.38%
2020/07/16	0	0.00	3	55.53	55.70	-3	570	-0.53%
2020/07/15	1	56.60	1	55.80	55.80	0	574	0.00%
2020/07/14	0	0.00	6	57.15	56.30	-6	578	-1.04%
2020/07/13	1	57.80	2	60.50	57.60	-1	580	-0.17%
2020/07/10	5	64.70	2	63.50	63.00	3	559	0.54%
2020/07/09	5	61.12	53	60.37	63.30	-48	528	-9.08%
2020/07/08	2	53.60	0	0.00	57.90	2	468	0.43%
2020/07/07	5	53.10	1	53.00	52.70	4	443	0.90%
2020/07/06	0	0.00	1	52.50	53.30	-1	441	-0.23%
2020/07/03	0	0.00	20	53.34	53.10	-20	435	-4.59%
2020/07/02	2	54.80	1	54.00	53.70	1	430	0.23%
2020/07/01	18	52.86	3	52.93	54.00	15	422	3.55%
2020/06/30	0	0.00	1	53.10	52.90	-1	416	-0.24%
2020/06/24	1	53.50	0	0.00	53.70	1	411	0.24%
2020/06/23	3	55.00	1	54.70	54.80	2	404	0.49%
2020/06/22	0	0.00	2	54.40	55.40	-2	391	-0.51%
2020/06/19	1	53.40	2	52.75	52.70	-1	353	-0.28%
2020/06/18	1	52.90	2	53.15	54.00	-1	345	-0.29%
2020/06/16	7	52.43	0	0.00	51.90	7	325	2.15%
2020/06/15	3	51.67	0	0.00	51.40	3	325	0.92%
2020/06/12	4	50.38	1	50.30	51.00	3	328	0.91%
2020/06/11	0	0.00	2	50.80	51.00	-2	335	-0.60%
2020/06/10	0	0.00	2	51.60	52.00	-2	337	-0.59%
2020/06/09	0	0.00	3	52.00	51.90	-3	348	-0.86%
2020/06/08	0	0.00	4	52.33	52.20	-4	366	-1.09%
2020/06/04	0	0.00	1	51.90	51.90	-1	363	-0.27%
2020/06/03	1	52.30	0	0.00	51.90	1	362	0.28%
2020/06/02	0	0.00	2	51.90	52.00	-2	359	-0.56%
2020/06/01	0	0.00	2	53.00	52.00	-2	357	-0.56%
2020/05/29	5	54.02	7	52.90	52.60	-2	350	-0.57%
2020/05/27	0	0.00	2	53.15	53.10	-2	326	-0.61%
2020/05/26	5	55.54	0	0.00	52.50	5	321	1.55%
2020/05/25	8	52.05	0	0.00	52.80	8	287	2.79%
2020/05/22	3	52.10	0	0.00	51.30	3	277	1.08%
2020/05/19	0	0.00	3	49.73	49.45	-3	281	-1.07%
2020/05/18	0	0.00	2	49.95	49.40	-2	281	-0.71%
2020/05/15	0	0.00	3	50.10	50.00	-3	284	-1.06%
2020/05/14	1	50.70	3	50.63	51.00	-2	285	-0.70%
2020/05/13	0	0.00	3	50.60	51.20	-3	284	-1.05%
2020/05/12	0	0.00	2	50.95	51.10	-2	284	-0.70%
2020/05/11	3	52.00	1	51.40	51.50	2	292	0.68%
2020/05/08	0	0.00	6	51.87	52.20	-6	293	-2.05%
2020/05/05	1	52.30	0	0.00	51.90	1	279	0.36%
2020/05/04	0	0.00	3	49.50	51.70	-3	275	-1.09%
2020/04/29	2	50.30	2	52.50	49.50	0	265	0.00%
2020/04/28	4	53.40	1	53.40	53.80	3	257	1.16%
2020/04/24	0	0.00	1	54.50	54.50	-1	250	-0.40%
2020/04/23	3	54.70	0	0.00	54.40	3	245	1.22%
2020/04/22	2	54.85	0	0.00	54.30	2	240	0.83%
2020/04/21	1	55.30	0	0.00	54.40	1	236	0.42%
2020/04/20	5	53.44	2	53.35	54.40	3	225	1.33%
2020/04/17	5	53.64	7	52.84	53.30	-2	217	-0.92%
2020/04/15	3	49.60	1	49.20	50.20	2	195	1.02%
2020/04/14	2	51.40	0	0.00	49.95	2	192	1.04%
2020/04/13	1	48.70	3	49.50	49.65	-2	173	-1.15%
2020/04/09	10	41.19	0	0.00	41.05	10	157	6.34%
2020/04/08	10	41.57	0	0.00	41.10	10	157	6.36%
2020/04/07	10	40.63	1	40.30	41.50	9	157	5.71%
2020/04/06	10	40.00	3	39.93	40.00	7	157	4.44%
2020/04/01	1	40.30	0	0.00	40.05	1	158	0.63%
2020/03/27	2	39.53	0	0.00	39.95	2	159	1.25%
2020/03/25	0	0.00	1	40.50	39.70	-1	164	-0.61%
2020/03/19	1	34.15	0	0.00	34.00	1	185	0.54%
2020/03/17	6	34.89	0	0.00	34.70	6	179	3.34%
2020/03/16	3	38.58	0	0.00	38.55	3	176	1.70%
2020/03/13	2	39.55	0	0.00	40.05	2	176	1.13%
2020/03/12	4	47.65	1	44.50	43.90	3	167	1.79%
2020/03/11	0	0.00	4	49.69	48.70	-4	150	-2.66%
2020/03/09	1	50.00	2	49.50	50.50	-1	148	-0.67%
2020/03/06	0	0.00	1	50.00	50.50	-1	148	-0.67%
2020/03/04	0	0.00	2	50.20	50.40	-2	151	-1.32%
2020/03/03	0	0.00	1	51.40	51.50	-1	152	-0.66%
2020/03/02	5	51.78	0	0.00	51.50	5	153	3.26%
2020/02/27	0	0.00	7	52.09	52.60	-7	155	-4.50%
2020/02/26	2	52.60	0	0.00	52.60	2	154	1.29%
2020/02/21	0	0.00	1	53.10	53.30	-1	155	-0.64%
2020/02/18	0	0.00	1	52.50	52.70	-1	145	-0.69%
2020/02/17	1	52.70	0	0.00	52.70	1	144	0.69%
2020/02/14	0	0.00	8	53.60	53.70	-8	140	-5.69%
2020/02/13	2	53.40	0	0.00	53.40	2	140	1.43%
2020/02/06	1	53.50	0	0.00	53.40	1	127	0.78%
2020/02/05	4	53.23	0	0.00	53.00	4	128	3.12%
2020/02/03	1	52.50	0	0.00	52.80	1	129	0.77%
2020/01/31	2	53.85	1	53.10	53.80	1	129	0.77%
2020/01/30	0	0.00	4	52.80	52.50	-4	131	-3.04%
2020/01/20	0	0.00	1	54.60	53.80	-1	132	-0.75%
2020/01/17	1	55.00	0	0.00	55.00	1	133	0.75%
2020/01/10	5	55.54	0	0.00	55.30	5	136	3.67%
2020/01/09	2	55.10	0	0.00	55.00	2	136	1.46%
2020/01/08	0	0.00	2	54.50	54.50	-2	141	-1.42%
2020/01/02	0	0.00	2	55.95	56.00	-2	144	-1.39%
2019/12/30	0	0.00	1	56.30	56.20	-1	143	-0.70%
2019/12/27	0	0.00	3	56.53	56.80	-3	143	-2.09%
2019/12/26	1	57.50	2	58.05	57.30	-1	141	-0.71%
2019/12/25	0	0.00	1	58.40	58.50	-1	144	-0.69%
2019/12/24	1	58.80	0	0.00	58.60	1	146	0.68%
2019/12/23	2	59.00	2	58.70	59.10	0	151	0.00%
2019/12/20	0	0.00	1	58.50	58.70	-1	150	-0.66%
2019/12/19	1	59.50	1	60.50	59.50	0	148	0.00%
2019/12/17	0	0.00	2	58.65	58.80	-2	131	-1.52%
2019/12/16	1	58.60	0	0.00	58.50	1	131	0.76%
2019/12/13	1	58.40	0	0.00	58.80	1	133	0.75%
2019/12/10	0	0.00	2	58.05	58.10	-2	145	-1.38%
2019/12/09	0	0.00	1	57.80	58.60	-1	141	-0.71%
2019/12/06	0	0.00	1	58.10	58.30	-1	139	-0.71%
2019/12/05	1	58.10	0	0.00	58.00	1	140	0.71%
2019/11/28	2	57.65	0	0.00	57.50	2	137	1.45%
2019/11/26	2	56.05	0	0.00	56.30	2	136	1.47%
2019/11/22	10	54.00	0	0.00	54.30	10	129	7.71%
2019/11/21	0	0.00	3	53.80	54.00	-3	130	-2.30%
2019/11/19	0	0.00	1	53.80	54.20	-1	136	-0.73%
2019/11/18	0	0.00	1	53.90	54.20	-1	137	-0.73%
2019/11/12	1	54.00	0	0.00	54.50	1	143	0.69%
2019/11/08	1	53.90	0	0.00	54.00	1	142	0.70%
2019/11/07	3	54.10	0	0.00	54.10	3	142	2.10%
2019/11/06	1	54.10	0	0.00	54.10	1	142	0.70%
2019/11/01	0	0.00	1	53.60	54.10	-1	146	-0.68%
2019/10/31	1	54.10	0	0.00	54.10	1	149	0.67%
2019/10/30	1	53.90	1	53.70	54.10	0	149	0.00%
2019/10/29	1	54.60	0	0.00	54.30	1	152	0.66%
2019/10/24	0	0.00	2	52.50	52.20	-2	153	-1.31%
2019/10/22	0	0.00	1	53.40	53.40	-1	152	-0.66%
2019/10/21	0	0.00	1	53.80	53.80	-1	153	-0.65%
2019/10/17	0	0.00	1	53.70	53.60	-1	182	-0.55%
2019/10/16	1	53.80	0	0.00	53.10	1	205	0.49%
2019/10/15	5	54.12	2	54.60	54.80	3	201	1.49%
2019/10/14	0	0.00	1	54.40	55.00	-1	200	-0.50%
2019/10/09	1	55.20	0	0.00	54.70	1	198	0.51%
2019/10/04	3	56.00	0	0.00	55.50	3	197	1.52%
2019/10/03	2	55.80	0	0.00	56.00	2	198	1.01%
2019/10/02	6	56.28	0	0.00	55.80	6	199	3.00%
2019/10/01	0	0.00	5	55.94	56.30	-5	200	-2.50%
2019/09/24	2	58.20	0	0.00	58.50	2	198	1.01%
2019/09/18	4	55.25	0	0.00	57.20	4	192	2.08%
2019/09/17	0	0.00	3	55.07	55.70	-3	190	-1.58%
2019/09/16	0	0.00	5	54.44	55.00	-5	180	-2.77%
2019/09/12	1	54.90	0	0.00	54.90	1	173	0.57%
2019/09/10	7	56.80	0	0.00	56.40	7	173	4.04%
2019/09/09	4	56.95	0	0.00	55.90	4	174	2.30%
2019/09/05	0	0.00	1	56.70	56.30	-1	171	-0.58%
2019/08/29	0	0.00	1	57.80	57.30	-1	169	-0.59%
2019/08/28	0	0.00	1	59.00	57.70	-1	170	-0.59%
2019/08/27	2	59.30	0	0.00	59.00	2	169	1.18%
2019/08/26	2	59.00	0	0.00	59.30	2	169	1.18%
2019/08/23	4	58.68	0	0.00	59.30	4	167	2.39%
2019/08/22	3	58.37	0	0.00	58.50	3	165	1.82%
2019/08/21	0	0.00	1	57.00	57.10	-1	164	-0.61%
2019/08/20	1	56.80	0	0.00	57.00	1	165	0.61%
2019/08/16	0	0.00	7	55.10	55.40	-7	164	-4.27%
2019/08/07	2	57.10	0	0.00	56.50	2	162	1.23%
2019/08/06	1	56.90	0	0.00	57.00	1	166	0.60%
2019/08/05	7	57.94	0	0.00	57.70	7	169	4.13%
2019/08/02	0	0.00	1	59.00	59.00	-1	171	-0.58%
2019/07/30	1	57.50	1	56.50	57.30	0	180	0.00%
2019/07/29	0	0.00	1	58.40	58.40	-1	175	-0.57%
2019/07/26	0	0.00	2	58.70	59.00	-2	175	-1.14%
2019/07/25	0	0.00	3	58.60	58.80	-3	176	-1.70%
2019/07/24	0	0.00	3	58.67	58.40	-3	193	-1.55%
2019/07/23	0	0.00	4	59.00	59.00	-4	193	-2.06%
2019/07/22	0	0.00	2	59.45	59.00	-2	194	-1.03%
2019/07/19	2	60.85	0	0.00	60.10	2	193	1.03%
2019/07/18	3	62.13	0	0.00	62.80	3	169	1.77%
2019/07/16	0	0.00	1	59.00	59.10	-1	150	-0.66%
2019/07/10	1	58.80	2	58.80	59.30	-1	170	-0.59%
2019/07/08	1	58.30	0	0.00	58.40	1	179	0.56%
2019/07/05	1	59.10	0	0.00	58.40	1	186	0.54%
2019/07/04	1	59.10	0	0.00	59.10	1	196	0.51%
2019/07/03	2	61.00	0	0.00	59.10	2	209	0.96%
2019/07/02	2	59.60	1	59.60	59.10	1	206	0.48%
2019/07/01	0	0.00	3	58.17	58.50	-3	206	-1.45%
2019/06/28	0	0.00	4	58.68	58.30	-4	206	-1.93%
2019/06/27	1	59.10	0	0.00	58.80	1	208	0.48%
2019/06/26	2	59.10	0	0.00	59.10	2	208	0.96%
2019/06/21	0	0.00	3	59.20	59.40	-3	217	-1.38%
2019/06/20	0	0.00	5	59.40	59.40	-5	217	-2.30%
2019/06/14	0	0.00	2	58.80	58.90	-2	222	-0.90%
2019/06/13	0	0.00	3	58.90	58.80	-3	224	-1.34%
2019/06/10	0	0.00	1	59.20	59.00	-1	227	-0.44%
2019/06/06	1	59.30	0	0.00	59.10	1	226	0.44%
2019/06/05	2	59.20	0	0.00	59.00	2	228	0.87%
2019/05/30	0	0.00	1	59.50	59.40	-1	233	-0.43%
2019/05/29	1	59.50	0	0.00	59.60	1	235	0.42%
2019/05/28	3	59.77	0	0.00	59.80	3	236	1.27%
2019/05/27	6	59.52	0	0.00	59.60	6	237	2.53%
2019/05/21	1	58.20	0	0.00	59.00	1	247	0.40%
2019/05/17	1	58.10	1	58.00	57.90	0	255	0.00%
2019/05/15	0	0.00	1	57.50	58.10	-1	296	-0.34%
2019/05/14	11	55.46	4	56.03	56.00	7	296	2.36%
2019/05/13	0	0.00	41	58.49	57.70	-41	292	-14.04%
2019/05/09	6	60.83	0	0.00	60.50	6	287	2.09%
2019/05/07	0	0.00	1	63.20	63.10	-1	279	-0.36%
2019/05/03	1	64.70	0	0.00	64.40	1	279	0.36%
2019/05/02	6	64.20	2	64.20	64.30	4	280	1.43%
2019/04/30	1	65.10	2	64.80	64.00	-1	281	-0.36%
2019/04/29	1	65.60	1	65.70	65.80	0	265	0.00%
2019/04/26	1	65.90	0	0.00	66.10	1	264	0.38%
2019/04/25	3	65.70	0	0.00	66.10	3	266	1.13%
2019/04/24	1	65.80	0	0.00	66.00	1	265	0.38%
2019/04/22	2	65.85	0	0.00	66.20	2	281	0.71%
2019/04/18	0	0.00	2	65.70	65.80	-2	280	-0.71%
2019/04/16	1	68.00	1	67.20	67.40	0	290	0.00%
2019/04/15	0	0.00	1	67.20	67.60	-1	277	-0.36%
2019/04/12	1	67.90	2	68.00	67.10	-1	273	-0.36%
2019/04/11	1	67.70	2	67.10	67.90	-1	270	-0.37%
2019/04/10	2	67.65	0	0.00	68.00	2	265	0.75%
2019/04/09	2	67.60	0	0.00	67.00	2	255	0.78%
2019/04/02	20	65.00	0	0.00	64.90	20	238	8.40%
2019/03/20	1	64.90	0	0.00	65.00	1	233	0.43%
2019/03/13	1	64.60	2	64.55	64.50	-1	232	-0.43%
2019/03/12	0	0.00	2	64.60	64.70	-2	235	-0.85%
2019/03/08	1	64.40	0	0.00	64.50	1	243	0.41%
2019/03/05	2	64.55	1	64.90	64.90	1	247	0.40%
2019/02/27	3	65.10	1	64.90	65.50	2	242	0.83%
2019/02/26	6	65.72	0	0.00	65.30	6	241	2.49%
2019/02/25	3	64.87	0	0.00	65.50	3	240	1.25%
2019/02/22	1	63.40	4	63.65	64.30	-3	234	-1.28%
2019/02/20	5	64.30	0	0.00	64.20	5	229	2.18%
2019/02/19	15	64.23	0	0.00	64.10	15	228	6.57%
2019/02/18	1	64.90	1	64.80	64.20	0	226	0.00%
2019/02/15	2	66.35	2	65.40	65.40	0	221	0.00%
2019/02/14	1	64.10	0	0.00	65.00	1	201	0.50%
2019/01/29	1	61.60	1	61.20	61.50	0	190	0.00%
2019/01/28	1	62.00	1	61.40	61.70	0	189	0.00%
2019/01/25	1	62.50	0	0.00	62.10	1	191	0.52%
2019/01/22	0	0.00	2	62.10	62.00	-2	218	-0.92%
2019/01/21	1	63.20	3	63.13	62.90	-2	220	-0.91%
2019/01/17	2	64.30	0	0.00	63.70	2	223	0.89%
2019/01/16	0	0.00	1	65.00	65.00	-1	222	-0.45%
2019/01/15	4	65.27	4	64.85	64.90	0	225	0.00%
2019/01/09	3	62.67	0	0.00	62.10	3	208	1.44%
2019/01/03	2	61.00	0	0.00	60.80	2	216	0.92%
2019/01/02	1	60.90	0	0.00	60.80	1	216	0.46%
2018/12/28	1	59.90	0	0.00	60.00	1	215	0.46%
2018/12/25	1	59.80	2	59.70	59.50	-1	248	-0.40%
2018/12/24	1	60.50	0	0.00	60.40	1	255	0.39%
2018/12/22	1	60.20	0	0.00	60.30	1	257	0.39%
2018/12/18	3	61.00	0	0.00	60.30	3	261	1.15%
2018/12/14	1	60.30	0	0.00	60.20	1	258	0.39%
2018/12/13	0	0.00	4	59.50	59.50	-4	254	-1.57%
2018/12/10	1	59.10	1	59.00	59.20	0	255	0.00%
2018/12/03	0	0.00	4	59.65	59.10	-4	267	-1.50%
2018/11/29	3	58.60	0	0.00	58.50	3	265	1.13%
2018/11/27	0	0.00	1	57.40	57.30	-1	265	-0.38%
2018/11/08	1	54.60	1	54.60	54.50	0	300	0.00%
2018/10/31	1	52.90	1	52.50	52.60	0	286	0.00%
2018/10/30	3	53.53	2	53.75	53.50	1	282	0.35%
2018/10/25	1	56.30	1	56.50	56.00	0	267	0.00%
2018/10/15	0	0.00	3	57.13	57.10	-3	282	-1.06%
2018/10/12	1	58.40	0	0.00	58.00	1	280	0.36%
2018/10/11	0	0.00	3	56.10	59.00	-3	278	-1.08%
2018/10/08	0	0.00	4	60.18	60.30	-4	264	-1.51%
2018/10/05	0	0.00	4	60.10	59.90	-4	264	-1.51%
2018/10/04	8	62.59	0	0.00	61.50	8	255	3.13%
2018/10/02	4	61.70	0	0.00	60.30	4	235	1.70%
2018/09/28	1	59.00	0	0.00	59.50	1	244	0.41%
2018/09/25	3	59.60	0	0.00	59.10	3	261	1.15%
2018/09/21	4	59.53	0	0.00	59.50	4	261	1.53%
2018/09/14	1	60.90	0	0.00	60.30	1	331	0.30%
2018/09/11	16	59.40	0	0.00	59.50	16	323	4.95%
2018/09/10	1	59.00	1	58.60	58.40	0	323	0.00%
2018/09/07	1	59.40	1	60.00	59.30	0	327	0.00%
2018/09/06	0	0.00	6	59.40	60.20	-6	326	-1.84%
2018/09/05	36	60.03	25	60.03	60.00	11	323	3.40%
2018/09/04	20	60.50	18	60.16	60.20	2	322	0.62%
2018/08/23	1	61.60	0	0.00	61.60	1	333	0.30%
2018/08/15	8	59.76	0	0.00	59.60	8	326	2.45%
2018/07/06	13	51.69	1	52.00	52.70	12	692	1.73%
2018/06/27	3	61.97	0	0.00	60.20	3	698	0.43%
2018/06/26	27	61.76	0	0.00	61.60	27	707	3.82%
2018/06/20	0	0.00	1	59.50	59.60	-1	697	-0.14%
2018/06/14	0	0.00	5	60.40	59.60	-5	723	-0.69%
2018/06/11	0	0.00	5	60.00	59.70	-5	741	-0.67%
2018/06/08	6	60.62	5	60.66	60.10	1	756	0.13%
2018/05/23	0	0.00	1	60.50	61.00	-1	1,150	-0.09%
2018/05/21	1	60.60	1	60.80	60.50	0	1,226	0.00%
2018/05/18	0	0.00	1	62.00	62.60	-1	1,283	-0.08%
2018/05/10	2	59.05	1	59.30	58.80	1	1,406	0.07%
2018/05/09	1	58.10	1	57.50	57.80	0	1,420	0.00%
2018/05/02	1	58.20	1	57.50	58.10	0	1,416	0.00%
2018/04/24	17	69.63	1	65.00	61.20	16	1,342	1.19%
2018/04/17	1	55.90	1	55.50	56.10	0	1,247	0.00%
2018/04/10	1	55.40	1	56.00	55.10	0	1,255	0.00%
2018/03/29	1	59.30	1	59.00	59.00	0	1,227	0.00%
2018/03/28	0	0.00	2	60.80	60.80	-2	1,217	-0.16%
2018/03/27	0	0.00	3	61.50	60.40	-3	1,218	-0.25%
2018/03/26	0	0.00	1	62.50	60.60	-1	1,223	-0.08%
2018/03/23	1	60.40	0	0.00	61.50	1	1,219	0.08%
2018/03/22	3	62.07	0	0.00	60.90	3	1,228	0.24%
2018/03/19	0	0.00	2	58.30	58.70	-2	1,236	-0.16%
2018/03/14	1	60.00	0	0.00	59.90	1	1,253	0.08%
2018/03/09	1	60.20	1	59.80	59.80	0	1,217	0.00%
2018/03/08	4	57.70	5	57.84	59.80	-1	1,200	-0.08%
2018/03/07	6	59.85	16	60.26	59.20	-10	1,147	-0.87%
2018/03/06	1	65.80	0	0.00	65.70	1	1,066	0.09%
2018/03/05	2	63.60	4	64.45	64.60	-2	1,040	-0.19%
2018/03/02	0	0.00	3	61.40	61.50	-3	992	-0.30%
2018/03/01	2	57.90	1	57.70	61.70	1	951	0.11%
2018/02/27	1	56.00	0.5	55.90	56.10	0.5	883	0.06%
2018/02/26	1	56.00	0	0.00	55.10	1	866	0.12%
2018/02/21	1	53.10	0	0.00	52.20	1	784	0.13%
2018/02/12	8	54.21	2	54.25	54.30	6	729	0.82%
2018/02/09	2	50.65	0	0.00	52.20	2	655	0.31%
2018/02/05	0	0.00	2	50.80	49.75	-2	560	-0.36%
2018/01/22	0	0.00	0.3	47.20	47.30	-0.3	448	-0.06%
2018/01/16	51	48.65	52	48.68	48.10	-1	407	-0.25%
2018/01/05	1	45.65	1	45.30	44.50	0	336	0.00%
2018/01/04	2	47.55	2	47.90	46.70	0	323	0.00%