晟鈦 (3229)-玉山-城中券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
18.70
漲跌
▲0.30
漲幅
+1.63%
成交量
53張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	18.50	0	0.00	18.40	2	72	2.77%
2024/12/05	0	0.00	2	19.93	19.95	-2	82	-2.43%
2024/11/26	2	18.58	0	0.00	18.70	2	105	1.89%
2024/09/10	0	0.00	1	25.25	24.05	-1	484	-0.21%
2024/09/06	1	26.05	0	0.00	26.20	1	503	0.20%
2024/09/04	0	0.00	3	23.90	24.95	-3	533	-0.56%
2024/08/05	1	23.90	0	0.00	23.90	1	577	0.17%
2024/08/02	0	0.00	20	27.19	26.55	-20	571	-3.50%
2024/07/29	0	0.00	4	31.30	31.30	-4	545	-0.73%
2024/07/26	4	29.01	0	0.00	30.35	4	518	0.77%
2024/07/22	2	25.88	0	0.00	25.10	2	496	0.40%
2024/07/18	5	27.85	0	0.00	28.00	5	488	1.02%
2024/07/16	10	29.35	4	28.65	28.75	6	480	1.25%
2024/07/15	5	28.36	0	0.00	28.35	5	476	1.05%
2024/07/12	5	28.95	0	0.00	28.95	5	472	1.06%
2024/07/10	1	31.00	1	30.25	31.80	0	442	0.00%
2024/07/09	1	31.85	0	0.00	31.85	1	420	0.24%
2024/07/08	1	34.35	1	35.35	35.35	0	396	0.00%
2024/07/04	0	0.00	1	29.25	29.25	-1	335	-0.30%
2024/07/03	0	0.00	1	25.50	26.60	-1	314	-0.32%
2024/06/28	1	23.80	0	0.00	26.00	1	290	0.34%
2024/06/27	0	0.00	1	24.10	24.30	-1	281	-0.36%
2024/06/21	0	0.00	4	27.25	26.80	-4	258	-1.54%
2024/06/20	0	0.00	0.1	27.75	28.05	-0.1	251	-0.04%
2024/06/19	0	0.00	1	29.20	29.10	-1	242	-0.41%
2024/06/13	0.1	26.00	0	0.00	25.50	0.1	198	0.05%
2024/06/12	3	24.93	0	0.00	25.70	3	181	1.66%
2024/06/07	0	0.00	1	21.10	21.30	-1	130	-0.76%
2024/06/06	1	20.50	0	0.00	19.40	1	116	0.86%
2024/06/05	1	20.85	4	21.25	21.25	-3	88	-3.38%
2024/05/27	4	15.30	0	0.00	15.40	4	35	11.29%
2024/04/16	0	0.00	1	15.10	15.10	-1	55	-1.81%
2024/03/21	1	15.50	0	0.00	15.50	1	65	1.53%
2024/03/05	0	0.00	1	16.75	16.60	-1	117	-0.85%
2024/03/01	0	0.00	6	16.83	17.05	-6	116	-5.15%
2024/02/29	10	17.20	3	16.72	17.05	7	115	6.05%
2024/02/27	3	16.10	0	0.00	16.60	3	112	2.66%
2023/12/07	1	18.70	13	18.32	18.45	-12	60	-19.92%
2023/12/06	13	17.08	0	0.00	17.70	13	46	27.68%
2023/12/05	0	0.00	1	16.10	16.10	-1	33	-2.95%
2023/12/04	0	0.00	1.4	14.50	14.65	-1.4	27	-5.06%
2023/09/01	1	15.05	0	0.00	15.20	1	43	2.29%
2023/08/02	0	0.00	2	17.15	18.70	-2	30	-6.63%
2023/07/27	2	16.95	0	0.00	17.05	2	26	7.61%
2023/06/06	0	0.00	0	19.50	19.60	0	36	0.00%
2023/05/02	0	0.00	2	19.75	19.75	-2	33	-5.90%
2023/04/28	2	19.50	0	0.00	19.50	2	33	5.91%
2023/02/23	0	20.45	0	0.00	19.75	0	37	0.00%
2022/12/12	1	21.95	1	21.10	20.85	0	119	0.00%
2022/11/01	0	19.85	0	0.00	20.10	0	210	0.00%
2022/09/16	0	0.00	0	24.05	24.20	0	140	0.00%
2022/08/23	0	0.00	9	29.47	29.45	-9	77	-11.68%
2022/07/08	0	0.00	4.1	19.19	19.15	-4.1	22	-18.09%
2022/04/29	0	0.00	1	21.10	21.10	-1	51	-1.93%
2022/04/12	0	0.00	0.4	21.10	21.10	-0.4	67	-0.57%
2022/03/28	1	21.35	0	0.00	21.10	1	89	1.12%
2022/03/25	2	22.53	0	0.00	22.35	2	88	2.25%
2022/03/24	3	23.05	0	0.00	23.20	3	87	3.44%
2022/03/22	3	21.08	0	0.00	21.00	3	83	3.58%
2022/02/23	0	0.00	1	16.30	15.75	-1	78	-1.28%
2022/01/18	1	15.50	0	0.00	15.55	1	94	1.05%
2022/01/10	0	17.00	0	0.00	17.00	0	125	0.00%
2021/12/17	0	7.45	0	0.00	6.60	0	107	0.00%
2021/07/02	0	0.00	3	6.33	6.50	-3	137	-2.18%
2021/04/29	3	7.50	0	0.00	7.54	3	235	1.27%
2021/04/19	0	0.00	10	6.79	6.86	-10	167	-5.96%
2021/04/16	10	6.23	0	0.00	6.24	10	160	6.24%
2021/03/16	0	0.00	0.2	6.45	6.50	-0.2	108	-0.14%
2021/03/12	0	0.00	2	6.20	6.28	-2	111	-1.79%
2021/03/08	0	6.25	0	0.00	6.21	0	112	0.00%
2021/03/04	2	7.00	0	0.00	6.66	2	110	1.81%
2021/02/25	0	0.00	5	5.38	5.70	-5	118	-4.21%
2021/01/19	0	0.00	6	5.47	5.50	-6	121	-4.94%
2020/10/22	2	9.83	0	0.00	9.98	2	121	1.64%
2020/09/15	1	10.05	0	0.00	10.05	1	222	0.45%
2020/09/14	4	10.50	1	10.65	10.65	3	221	1.35%
2020/08/19	0	0.00	1	10.30	10.30	-1	320	-0.31%
2020/07/16	1	10.50	0	0.00	10.50	1	293	0.34%
2020/07/15	0	0.00	5	11.05	11.05	-5	281	-1.78%
2020/07/13	1	10.10	0	0.00	10.20	1	263	0.38%
2020/07/09	1	10.35	0	0.00	10.45	1	260	0.38%
2020/07/06	0	0.00	1	10.60	10.65	-1	252	-0.40%
2020/06/23	0	0.00	1	10.95	10.95	-1	218	-0.46%
2020/06/22	5	10.68	0	0.00	10.50	5	211	2.36%
2020/06/19	1	11.60	0	0.00	11.60	1	197	0.51%
2020/06/17	1	12.30	3	12.77	12.80	-2	178	-1.12%
2020/06/16	2	11.80	2	12.30	11.95	0	161	0.00%
2020/06/11	2	9.99	0	0.00	9.99	2	84	2.35%
2019/09/27	1	14.30	0	0.00	14.70	1	193	0.52%
2019/08/30	0	0.00	1	15.60	15.60	-1	103	-0.97%
2019/07/08	0	0.00	1	12.40	12.65	-1	86	-1.15%
2019/04/22	0	0.00	10	15.00	14.95	-10	159	-6.28%
2019/04/19	0	0.00	113	15.12	15.15	-113	159	-70.67%	大賣/鉅額交易
2019/04/18	0	0.00	1	15.00	14.85	-1	157	-0.63%
2019/04/17	0	0.00	40	15.00	14.95	-40	158	-25.22%
2019/04/16	0	0.00	1	15.00	14.95	-1	158	-0.63%
2019/04/15	1.7	14.95	10	15.00	14.95	-8.3	160	-5.19%
2019/04/12	10	15.09	63	15.09	15.00	-53	178	-29.71%
2019/04/11	0	0.00	113	15.26	15.30	-113	175	-64.30%	大賣/鉅額交易
2019/04/08	0.4	16.20	0	0.00	16.20	0.4	206	0.21%
2019/03/26	0.2	16.60	0	0.00	16.65	0.2	236	0.09%
2019/03/22	2	16.33	0	0.00	16.60	2	250	0.80%
2019/03/21	0.5	16.95	0	0.00	17.05	0.5	259	0.19%
2019/03/18	0.2	17.00	0	0.00	17.10	0.2	288	0.07%
2019/03/12	0	0.00	2	17.20	17.10	-2	288	-0.69%
2019/02/27	0	0.00	1	17.45	17.45	-1	305	-0.33%
2019/02/11	0	0.00	2	17.10	17.65	-2	303	-0.66%
2019/01/25	0.2	16.90	0	0.00	17.00	0.2	298	0.07%
2019/01/24	2	17.25	0	0.00	17.45	2	288	0.69%
2018/12/28	0	0.00	1	21.00	21.00	-1	252	-0.40%
2018/12/24	0	0.00	0	20.00	19.95	0	223	0.00%
2018/12/22	0	0.00	1	19.35	19.65	-1	225	-0.44%
2018/12/20	8	19.51	0	0.00	19.40	8	249	3.21%
2018/12/19	0	0.00	17	21.03	20.90	-17	233	-7.28%
2018/12/18	0	0.00	2	20.45	20.70	-2	224	-0.89%
2018/12/14	1	21.00	1	21.30	21.05	0	214	0.00%
2018/12/13	9	20.60	0	0.00	20.60	9	193	4.66%
2018/12/11	2	18.45	1	18.60	18.50	1	167	0.60%
2018/12/06	1	17.90	0	0.00	18.15	1	176	0.57%
2018/12/05	0	0.00	1	18.50	18.40	-1	177	-0.56%
2018/12/04	1	18.15	0	0.00	17.80	1	174	0.58%
2018/11/28	3	18.85	0	18.70	18.70	3	170	1.76%
2018/11/21	1	17.20	0	0.00	17.20	1	159	0.63%
2018/11/06	1	17.80	0	0.00	18.00	1	156	0.64%
2018/11/02	1.2	17.76	0	0.00	17.80	1.2	156	0.75%
2018/11/01	0	0.00	1	17.60	17.75	-1	155	-0.64%
2018/10/31	1	17.15	0	0.00	17.25	1	154	0.65%
2018/10/29	1	17.40	0	0.00	17.55	1	154	0.65%
2018/10/22	1	17.35	0	0.00	17.35	1	154	0.65%
2018/10/17	0.5	16.90	0	0.00	16.95	0.5	163	0.28%
2018/10/12	1	17.50	0	0.00	17.75	1	160	0.62%
2018/10/04	1	18.70	0	0.00	18.70	1	146	0.68%
2018/10/01	0	0.00	2	19.10	19.40	-2	140	-1.42%
2018/09/28	2	18.95	1	19.40	19.40	1	137	0.73%
2018/09/27	1	19.25	0	0.00	19.00	1	127	0.78%
2018/09/20	0.1	18.10	0	0.00	18.10	0.1	124	0.05%
2018/09/11	1	17.50	0	0.00	17.10	1	114	0.88%
2018/09/04	0	0.00	0	17.90	17.90	0	123	0.00%
2018/09/03	0	0.00	1	17.45	17.15	-1	118	-0.84%
2018/08/28	0.2	16.70	0	0.00	16.65	0.2	127	0.13%
2018/08/13	0	16.80	0	0.00	16.80	0	155	0.02%
2018/08/02	0.4	17.40	0	0.00	17.40	0.4	160	0.24%
2018/07/30	0	17.70	0	0.00	17.70	0	161	0.00%
2018/07/27	0.5	17.90	0	0.00	18.05	0.5	160	0.29%
2018/07/25	0	0.00	1	18.55	18.30	-1	161	-0.62%
2018/07/05	0	17.00	0	0.00	16.95	0	162	0.02%
2018/07/03	0	0.00	1	17.25	16.90	-1	164	-0.61%
2018/07/02	1	17.75	0	0.00	17.20	1	165	0.61%
2018/06/29	0	0.00	1	18.45	17.95	-1	153	-0.65%
2018/06/20	0	0.00	2	17.35	17.50	-2	139	-1.43%
2018/06/15	0	0.00	2	17.25	17.25	-2	148	-1.35%
2018/06/04	2	18.45	0	0.00	18.50	2	140	1.42%
2018/05/29	0	0.00	2	16.98	17.05	-2	149	-1.34%
2018/05/25	1	16.30	0	0.00	16.40	1	151	0.66%
2018/05/17	1	16.85	2	17.08	16.85	-1	155	-0.64%
2018/05/07	1	17.05	0	0.00	17.00	1	167	0.60%
2018/04/26	0	0.00	3	17.35	17.35	-3	199	-1.51%
2018/04/23	0	0.00	2	17.55	17.50	-2	276	-0.72%
2018/04/09	0	0.00	3	18.30	18.00	-3	274	-1.09%
2018/03/15	1	19.00	0	0.00	18.90	1	302	0.33%
2018/03/05	0	0.00	1	20.25	20.25	-1	357	-0.28%
2018/02/09	0	0.00	1	17.25	17.45	-1	650	-0.15%
2018/02/06	0	0.00	7	17.70	17.85	-7	807	-0.87%
2018/01/22	5	21.20	0	0.00	21.25	5	839	0.60%
2018/01/19	8	21.40	0	0.00	20.20	8	834	0.96%