千如 (3236)-玉山-城中券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.85
漲跌
▲0.10
漲幅
+0.46%
成交量
110張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	21.95	0	0.00	21.85	2	268	0.74%
2024/05/23	0	0.00	1	21.65	21.30	-1	274	-0.36%
2024/05/21	1	21.05	0	0.00	21.25	1	274	0.36%
2024/05/15	0	0.00	5	21.26	21.20	-5	275	-1.81%
2024/05/03	0	0.00	0.1	22.15	22.15	-0.1	191	-0.07%
2024/04/17	0	20.15	1	20.05	20.15	-1	177	-0.56%
2024/04/16	1	19.80	0	0.00	19.75	1	177	0.56%
2024/04/02	2	21.10	0	0.00	21.15	2	176	1.13%
2024/04/01	5	21.05	0	0.00	21.25	5	178	2.80%
2024/03/28	1	20.65	0	0.00	20.60	1	175	0.57%
2024/03/27	0	20.40	0	0.00	20.35	0	176	0.00%
2024/03/26	2	20.55	0	0.00	20.20	2	177	1.13%
2024/03/15	0	20.80	0	0.00	20.40	0	181	0.00%
2024/03/14	0	0.00	2	21.00	20.95	-2	180	-1.11%
2024/03/11	0	0.00	1	21.35	21.35	-1	175	-0.57%
2024/03/05	1	22.70	0	0.00	22.70	1	176	0.57%
2024/02/20	0	23.10	0	0.00	22.80	0	175	0.00%
2024/02/15	0	22.30	0	0.00	22.25	0	171	0.00%
2024/02/02	1	22.05	0	0.00	22.05	1	175	0.57%
2024/01/22	0	0.00	1	22.50	22.40	-1	182	-0.55%
2024/01/19	1	22.10	0	0.00	22.05	1	168	0.59%
2024/01/17	2	22.38	2	22.15	21.75	0	168	0.00%
2024/01/11	1	21.50	0	0.00	21.45	1	161	0.62%
2024/01/04	0	0.00	1.1	22.56	22.40	-1.1	235	-0.48%
2023/12/22	0	0.00	2	22.90	22.85	-2	252	-0.79%
2023/11/03	0	0.00	0.8	24.00	23.90	-0.8	291	-0.27%
2023/10/30	0	0.00	0	23.90	23.80	0	295	0.00%
2023/10/27	0.4	23.85	0	0.00	23.60	0.4	297	0.12%
2023/10/26	2.2	23.81	0	0.00	23.70	2.2	310	0.69%
2023/10/16	0	0.00	5	25.25	25.00	-5	335	-1.49%
2023/10/12	7	25.90	3	26.25	26.60	4	323	1.24%
2023/10/11	0	0.00	1	25.30	25.15	-1	275	-0.36%
2023/10/04	0.1	23.45	0	0.00	23.50	0.1	270	0.04%
2023/09/27	0	23.95	0	0.00	23.90	0	300	0.00%
2023/09/25	1	24.40	1	24.45	24.45	0	314	0.00%
2023/09/22	0	0.00	0.1	27.40	27.65	-0.1	311	-0.03%
2023/09/21	0	27.35	0	0.00	27.20	0	304	0.01%
2023/09/20	0	27.15	1	27.45	27.10	-1	302	-0.32%
2023/09/18	0	27.35	0	0.00	27.60	0	302	0.01%
2023/09/15	0	0.00	2	27.45	27.45	-2	300	-0.67%
2023/09/14	0	0.00	1	27.00	26.95	-1	299	-0.33%
2023/09/13	3	26.67	0	0.00	26.65	3	295	1.02%
2023/09/11	1	26.75	0	0.00	26.60	1	306	0.33%
2023/09/07	0	0.00	2	26.60	26.50	-2	312	-0.64%
2023/09/06	0	0.00	1	26.85	26.60	-1	321	-0.31%
2023/09/04	1	26.35	0	0.00	26.35	1	330	0.30%
2023/08/30	2	25.60	0	0.00	25.65	2	339	0.59%
2023/08/23	0	0.00	1	26.50	26.05	-1	360	-0.28%
2023/08/18	1	26.35	3	25.73	26.05	-2	371	-0.54%
2023/08/17	0	0.00	1	25.45	25.85	-1	370	-0.27%
2023/08/15	1	25.45	0	25.60	25.30	1	376	0.27%
2023/08/10	2	26.08	0	0.00	26.10	2	379	0.53%
2023/08/08	2	27.55	0	0.00	27.30	2	379	0.53%
2023/07/28	1	27.35	0	0.00	27.25	1	499	0.20%
2023/07/24	0.1	26.55	0	0.00	26.15	0.1	557	0.02%
2023/07/21	1	26.60	0	0.00	26.55	1	556	0.18%
2023/07/11	2	27.20	0	0.00	27.15	2	679	0.29%
2023/07/07	1	28.15	3	28.28	28.05	-2	762	-0.26%
2023/06/28	1	27.05	0	0.00	26.80	1	931	0.11%
2023/06/27	0	0.00	1	26.80	26.70	-1	954	-0.10%
2023/06/26	1	27.10	0	0.00	27.15	1	965	0.10%
2023/06/21	1	27.70	0	0.00	27.55	1	982	0.10%
2023/06/20	0	0.00	2	27.70	27.60	-2	999	-0.20%
2023/06/19	0	28.05	1	28.00	27.80	-1	1,031	-0.10%
2023/06/16	1	28.20	0	0.00	28.10	1	1,084	0.09%
2023/06/12	2.1	27.70	0	0.00	27.65	2.1	1,304	0.16%
2023/06/07	0	0.00	1	28.75	28.55	-1	1,483	-0.07%
2023/06/02	1	28.80	0	0.00	28.90	1	1,578	0.06%
2023/05/10	0	0.00	18	28.80	28.85	-18	1,720	-1.05%
2023/05/05	1	30.25	1	30.10	30.10	0	1,690	0.00%
2023/05/04	3	29.80	3	29.72	29.70	0	1,645	0.00%
2023/05/03	0	0.00	0.1	29.95	30.10	-0.1	1,613	0.00%
2023/04/27	0.1	28.00	0	0.00	27.90	0.1	1,545	0.01%
2023/04/26	0	0.00	5	28.10	28.15	-5	1,542	-0.32%
2023/04/25	0.1	28.20	0	0.00	27.85	0.1	1,540	0.01%
2023/04/21	0.1	28.80	0	0.00	28.80	0.1	1,521	0.01%
2023/04/20	0.1	30.50	0	0.00	29.95	0.1	1,501	0.01%
2023/04/19	3	31.22	3	31.05	31.05	0	1,483	0.00%
2023/04/14	0	0.00	1	30.95	30.55	-1	1,424	-0.07%
2023/04/13	2	30.83	4	30.95	30.90	-2	1,406	-0.14%
2023/04/12	1	31.10	1	31.05	30.90	0	1,382	0.00%
2023/04/10	1	31.10	0	0.00	30.75	1	1,307	0.08%
2023/04/07	11	30.33	10	30.10	29.90	1	1,257	0.08%
2023/04/06	1	29.30	1	30.05	30.50	0	1,187	0.00%
2023/03/28	0	29.90	0	0.00	29.40	0	1,204	0.00%
2023/03/27	0	30.55	2	30.50	30.10	-2	1,555	-0.13%
2023/03/24	7	30.56	5	30.20	30.15	2	1,566	0.13%
2023/03/23	1	30.80	2	30.83	30.75	-1	1,605	-0.06%
2023/03/22	6.3	30.68	10	30.86	30.85	-3.7	1,597	-0.23%
2023/03/21	2	30.45	3	30.57	30.85	-1	1,565	-0.06%
2023/03/20	1	29.60	1	29.90	30.15	0	1,514	0.00%
2023/03/17	14.3	30.71	7	30.37	29.80	7.3	1,494	0.49%
2023/03/16	0	0.00	1	29.25	29.60	-1	1,437	-0.07%
2023/03/15	3	30.03	4	29.88	29.80	-1	1,390	-0.07%
2023/03/14	3	29.20	0	0.00	29.40	3	1,332	0.23%
2023/03/13	4	28.99	0	0.00	29.80	4	1,314	0.30%
2023/03/10	1	27.90	2	28.50	28.10	-1	1,245	-0.08%
2023/03/09	0	0.00	5	28.10	28.00	-5	1,230	-0.41%
2023/03/08	8	28.78	1	28.70	28.70	7	1,219	0.57%
2023/03/07	2	28.00	2	28.23	28.20	0	1,183	0.00%
2023/03/06	0	0.00	2	27.43	27.65	-2	1,146	-0.17%
2023/03/03	3	27.30	3	27.10	26.90	0	1,070	0.00%
2023/03/02	0	0.00	2	26.20	26.70	-2	1,000	-0.20%
2023/02/23	0	25.80	0	0.00	25.25	0	1,014	0.00%
2023/02/06	0	0.00	2	25.00	25.15	-2	1,309	-0.15%
2023/02/02	0	0.00	1	24.90	24.90	-1	1,302	-0.08%
2023/01/05	2	23.70	0	0.00	23.45	2	1,294	0.15%
2022/12/29	2	23.15	0	0.00	23.15	2	1,305	0.15%
2022/12/22	1	24.70	0	0.00	24.50	1	1,366	0.07%
2022/12/20	3	26.15	5	24.95	25.40	-2	1,343	-0.15%
2022/12/19	6	27.29	1	26.65	26.85	5	1,287	0.39%
2022/12/15	0	0.00	4	26.51	27.10	-4	884	-0.45%
2022/12/08	0	0.00	1	25.80	25.90	-1	787	-0.13%
2022/12/07	2	24.50	0	0.00	24.50	2	765	0.26%
2022/12/02	2	25.93	2	25.95	26.10	0	719	0.00%
2022/11/30	5	24.90	0	0.00	24.85	5	648	0.77%
2022/11/29	0	0.00	2	24.80	25.10	-2	634	-0.32%
2022/11/24	0	0.00	2	24.40	24.65	-2	622	-0.32%
2022/11/22	4	25.41	2	25.05	24.85	2	613	0.33%
2022/11/18	2	24.60	0	0.00	24.45	2	584	0.34%
2022/11/15	0	0.00	1	24.20	24.15	-1	567	-0.18%
2022/11/11	1	25.50	0	0.00	24.55	1	540	0.18%
2022/11/10	0	0.00	1	24.95	25.05	-1	529	-0.19%
2022/11/09	0	0.00	5	25.15	25.25	-5	523	-0.96%
2022/11/08	1	26.10	0	25.75	24.90	1	521	0.18%
2022/11/07	0	0.00	1	24.90	25.00	-1	490	-0.20%
2022/11/04	6	25.51	7	25.56	24.85	-1	474	-0.20%
2022/11/03	2	24.00	2	24.55	24.60	0	318	0.00%
2022/10/28	0.3	21.50	0	0.00	21.45	0.3	299	0.10%
2022/10/14	0	0.00	0	21.00	22.30	0	301	0.00%
2022/10/06	0	0.00	3	24.05	24.20	-3	280	-1.07%
2022/10/05	0	0.00	0.1	25.00	23.80	-0.1	272	-0.03%
2022/10/04	0	24.00	0	0.00	24.20	0	254	0.00%
2022/09/05	0	0.00	0	22.76	23.15	0	203	0.00%
2022/08/18	2	23.80	0	0.00	23.80	2	194	1.03%
2022/08/15	0	0.00	4	24.09	23.75	-4	183	-2.18%
2022/08/12	1	22.90	1	23.00	23.00	0	170	0.00%
2022/08/11	0	0.00	4	23.10	22.85	-4	166	-2.40%
2022/08/10	0	0.00	20	22.12	22.00	-20	153	-13.05%
2022/07/28	0	0.00	0.1	21.70	21.85	-0.1	120	-0.08%
2022/07/27	0	0.00	5	20.40	20.60	-5	110	-4.53%
2022/07/25	0	0.00	0	21.00	20.85	0	109	0.00%
2022/07/22	0	0.00	0	21.00	20.75	0	109	0.00%
2022/07/20	0	0.00	5	20.85	20.55	-5	112	-4.45%
2022/07/13	6	20.64	1	20.30	20.25	5	110	4.54%
2022/07/12	50	20.24	1	20.25	20.25	49	108	45.10%
2022/06/22	1	19.55	0	0.00	19.60	1	102	0.98%
2022/06/20	2	20.00	0	0.00	19.80	2	101	1.96%
2022/06/07	0	0.00	0	22.75	22.85	0	95	0.00%
2022/03/29	0	23.35	0	0.00	23.00	0	243	0.00%
2022/03/18	0.1	23.20	0	0.00	23.30	0.1	266	0.02%
2022/03/10	0	23.40	1	23.50	23.35	-1	277	-0.36%
2022/03/04	0	24.30	0	0.00	24.00	0	281	0.00%
2022/01/18	2	24.90	0	0.00	24.60	2	785	0.25%
2022/01/06	1	25.85	0	0.00	25.85	1	771	0.13%
2022/01/05	0	0.00	34	25.80	26.00	-34	769	-4.42%
2022/01/04	0	0.00	26	26.25	26.15	-26	763	-3.41%
2021/12/24	33	25.65	1	25.70	25.60	32	744	4.30%
2021/12/23	0	0.00	1	26.50	26.10	-1	738	-0.14%
2021/12/21	0	0.00	0.3	25.02	25.10	-0.3	665	-0.05%
2021/12/20	5	25.00	0	0.00	24.60	5	664	0.75%
2021/12/17	5	25.10	0	0.00	24.80	5	664	0.75%
2021/12/16	20	25.10	0	0.00	24.85	20	662	3.02%
2021/12/14	10	24.50	0	0.00	24.45	10	660	1.51%
2021/12/09	0	0.00	0	25.05	25.00	0	654	0.00%
2021/12/08	0	0.00	0	25.20	24.95	0	652	0.00%
2021/11/19	0	0.00	0	26.30	26.20	0	649	0.00%
2021/11/18	0	0.00	6	26.60	26.60	-6	650	-0.92%
2021/11/11	2	25.60	0	0.00	25.75	2	630	0.32%
2021/11/09	0	0.00	2	26.20	26.15	-2	635	-0.31%
2021/11/08	0	0.00	1	26.10	26.10	-1	634	-0.16%
2021/11/05	2	27.33	1	27.40	27.50	1	626	0.16%
2021/11/03	0	25.70	3	26.20	25.60	-3	603	-0.49%
2021/11/02	0	26.40	13	25.36	25.20	-13	642	-2.02%
2021/11/01	3	27.87	3	28.10	27.30	0	620	0.00%
2021/10/29	19.1	28.92	2	29.18	28.60	17.1	547	3.11%
2021/10/28	0	0.00	8	26.73	26.80	-8	437	-1.83%
2021/10/19	0	0.00	5	22.20	22.15	-5	617	-0.81%
2021/10/07	0	0.00	1	21.55	21.55	-1	699	-0.14%
2021/10/04	5	21.00	0	0.00	20.85	5	757	0.66%
2021/09/30	0	0.00	0	23.25	23.15	0	791	0.00%
2021/09/27	0	0.00	2	23.70	23.70	-2	930	-0.21%
2021/09/17	6	23.65	0	0.00	23.65	6	1,159	0.52%
2021/09/08	2	23.50	0	0.00	23.15	2	1,184	0.17%
2021/09/07	2	23.80	0	0.00	24.00	2	1,185	0.17%
2021/09/06	2	25.05	0	0.00	24.30	2	1,191	0.17%
2021/09/02	2	25.50	0	0.00	25.20	2	1,188	0.17%
2021/08/20	0	24.70	0	0.00	24.70	0	1,207	0.00%
2021/08/10	1	26.95	0	0.00	27.10	1	1,210	0.08%
2021/08/06	4	29.18	0	0.00	28.70	4	1,184	0.34%
2021/08/02	0	0.00	2	29.70	30.70	-2	1,148	-0.17%
2021/07/29	3	30.65	1	31.00	30.75	2	1,121	0.18%
2021/07/23	0	0.00	1	29.15	29.05	-1	1,156	-0.09%
2021/07/08	0	0.00	1	29.60	29.60	-1	1,785	-0.06%
2021/07/07	1	30.60	0	0.00	29.55	1	1,912	0.05%
2021/07/06	2	30.60	1	30.80	30.15	1	2,145	0.05%
2021/07/02	1	27.00	0	0.00	27.75	1	2,476	0.04%
2021/06/30	0	0.00	7	29.97	30.80	-7	2,453	-0.29%
2021/06/29	5	28.53	0	0.00	28.65	5	2,330	0.21%
2021/06/28	0	0.00	1	25.95	26.05	-1	2,284	-0.04%
2021/06/10	2	25.90	0	0.00	26.10	2	2,464	0.08%
2021/05/25	0	0.00	4	26.30	26.00	-4	2,480	-0.16%
2021/05/21	0	0.00	1	25.00	25.05	-1	2,488	-0.04%
2021/05/20	2	24.50	0	0.00	24.30	2	2,507	0.08%
2021/05/19	2	24.20	0	0.00	24.85	2	2,517	0.08%
2021/05/18	0	0.00	1	23.00	24.60	-1	2,517	-0.04%
2021/05/17	0	0.00	1	23.25	22.50	-1	2,506	-0.04%
2021/05/13	0	0.00	1	23.80	25.05	-1	2,483	-0.04%
2021/05/12	0	0.00	0	26.50	25.60	0	2,468	0.00%
2021/05/10	0	34.50	0	0.00	30.90	0	2,421	0.00%
2021/05/07	1	32.20	0	0.00	32.15	1	2,416	0.04%
2021/05/04	0	0.00	0.4	30.05	29.90	-0.4	2,385	-0.02%
2021/05/03	0	0.00	10	33.30	32.60	-10	2,356	-0.42%
2021/04/29	10	36.00	6	35.57	33.60	4	2,338	0.17%
2021/04/26	4	35.00	0	0.00	34.70	4	2,172	0.18%
2021/04/23	1	34.00	3	34.15	33.40	-2	2,064	-0.10%
2021/04/22	3	34.77	2	35.08	34.00	1	2,035	0.05%
2021/04/20	2	34.75	0	0.00	34.60	2	1,945	0.10%
2021/04/19	0	0.00	13	33.59	33.40	-13	1,873	-0.69%
2021/04/16	3	35.50	1	34.20	33.35	2	1,828	0.11%
2021/04/13	2	33.05	2	33.85	33.50	0	1,764	0.00%
2021/04/12	7	34.87	6	34.78	35.40	1	1,679	0.06%
2021/04/09	10	31.21	7	31.30	32.20	3	1,468	0.20%
2021/04/08	10	28.35	0	0.00	29.30	10	1,266	0.79%
2021/04/07	0	0.00	4	27.60	27.70	-4	1,301	-0.31%
2021/03/25	4	26.50	0	0.00	26.25	4	1,282	0.31%
2021/03/23	0	27.60	1	28.25	27.75	-1	1,278	-0.08%
2021/03/22	2	29.28	41	27.74	29.30	-39	1,233	-3.16%
2021/03/18	1	27.20	1	26.80	26.90	0	1,142	0.00%
2021/03/16	15	27.00	2	27.15	26.60	13	1,157	1.12%
2021/03/08	0	25.65	18	26.18	25.75	-18	1,446	-1.24%
2021/03/04	3	26.73	0	0.00	26.95	3	1,479	0.20%
2021/03/03	1	26.80	0	0.00	26.70	1	1,496	0.07%
2021/03/02	5	27.30	0	0.00	26.65	5	1,506	0.33%
2021/02/26	5	27.00	0	0.00	27.20	5	1,544	0.32%
2021/02/23	8	27.20	0	0.00	27.30	8	1,717	0.47%
2021/02/22	0	0.00	2	27.10	27.40	-2	1,707	-0.12%
2021/02/19	2	26.50	0	0.00	26.35	2	1,686	0.12%
2021/02/17	12	24.56	0	0.00	24.50	12	1,668	0.72%
2021/02/05	3	23.33	0	0.00	23.35	3	1,663	0.18%
2021/02/02	1	23.50	0	0.00	23.55	1	1,658	0.06%
2021/01/29	1	24.00	1	24.10	23.70	0	1,652	0.00%
2021/01/28	0	0.00	3	23.92	24.05	-3	1,648	-0.18%
2021/01/26	1	24.60	0	0.00	24.50	1	1,643	0.06%
2021/01/21	0	0.00	2	24.45	24.60	-2	1,631	-0.12%
2021/01/20	1	25.70	0	0.00	24.70	1	1,629	0.06%
2021/01/18	0	0.00	1	25.90	25.75	-1	1,603	-0.06%
2021/01/15	1	26.30	0	0.00	26.20	1	1,596	0.06%
2021/01/12	1	26.50	0	0.00	26.35	1	1,550	0.06%
2021/01/08	2	28.18	0	0.00	28.00	2	1,509	0.13%
2021/01/07	3	29.07	4	29.25	28.65	-1	1,480	-0.07%
2021/01/06	3	27.77	0	0.00	28.80	3	1,380	0.22%
2021/01/05	3	28.15	4	28.38	27.80	-1	1,326	-0.08%
2021/01/04	2	28.10	3	28.02	27.70	-1	1,277	-0.08%
2020/12/31	4	28.14	12	28.23	28.00	-8	1,231	-0.65%
2020/12/30	1	26.90	12	26.96	27.45	-11	1,055	-1.04%
2020/12/25	4	24.80	0	0.00	24.75	4	925	0.43%
2020/12/24	5	24.80	0	0.00	24.75	5	921	0.54%
2020/12/22	0	0.00	2	24.45	23.50	-2	913	-0.22%
2020/12/21	2	24.20	0	0.00	24.05	2	908	0.22%
2020/12/11	2	25.00	0	0.00	25.05	2	861	0.23%
2020/12/10	2	25.70	0	0.00	25.45	2	850	0.24%
2020/12/09	3	26.25	2	26.60	26.25	1	838	0.12%
2020/12/07	2	25.40	0	0.00	25.20	2	804	0.25%
2020/12/04	12	26.45	2	26.40	26.45	10	783	1.28%
2020/12/03	9	27.38	9	27.11	26.95	0	760	0.00%
2020/12/02	2	24.60	0	0.00	26.25	2	604	0.33%
2020/12/01	2	24.95	0	0.00	24.55	2	551	0.36%
2020/11/25	0	0.00	19	24.78	24.20	-19	571	-3.32%
2020/11/24	24	24.77	23	25.34	25.30	1	530	0.19%
2020/11/23	0	0.00	10	22.85	23.30	-10	385	-2.59%
2020/11/20	10	22.15	0	0.00	22.25	10	361	2.77%
2020/11/05	0.2	21.10	0	0.00	21.15	0.2	491	0.03%
2020/09/29	10	20.80	0	0.00	20.80	10	968	1.03%
2020/09/24	1	21.00	0	0.00	20.50	1	969	0.10%
2020/09/22	2	21.60	0	0.00	21.40	2	966	0.21%
2020/09/03	0	0.00	1	24.20	23.10	-1	955	-0.10%
2020/09/02	3	23.43	3	23.65	23.65	0	951	0.00%
2020/08/26	0	0.00	8	21.85	22.15	-8	1,041	-0.77%
2020/07/21	0	0.00	3	19.45	19.50	-3	581	-0.52%
2020/07/09	8	20.10	0	0.00	20.10	8	564	1.42%
2020/07/08	0	0.00	1	19.95	20.40	-1	533	-0.19%
2020/07/06	0	0.00	0.3	18.40	18.55	-0.3	479	-0.06%
2020/06/23	0	0.00	15	18.20	18.10	-15	486	-3.08%
2020/06/17	2	18.40	0	0.00	18.30	2	482	0.41%
2020/04/29	0	0.00	2	16.60	16.70	-2	379	-0.53%
2020/04/20	3	16.65	0	0.00	16.65	3	376	0.80%
2020/04/17	15	16.97	0	0.00	16.85	15	376	3.98%
2020/04/09	2	15.70	0	0.00	15.75	2	372	0.54%
2020/04/08	0	0.00	1	15.25	15.25	-1	381	-0.26%
2020/04/06	1	13.10	0	0.00	13.15	1	379	0.26%
2020/03/20	0	0.00	7	12.70	12.90	-7	388	-1.80%
2020/03/17	0	0.00	8	14.45	13.80	-8	381	-2.10%
2020/03/12	2	17.55	0	0.00	17.00	2	359	0.56%
2020/03/11	5	18.30	0	0.00	18.20	5	351	1.42%
2020/03/03	3.6	19.69	0	0.00	19.65	3.6	372	0.98%
2020/02/24	0	20.10	0	0.00	20.20	0	397	0.00%
2020/02/20	0	0.00	1	21.05	21.15	-1	391	-0.26%
2020/02/19	5	21.25	0	0.00	21.15	5	387	1.30%
2020/02/17	2	21.78	1	21.85	21.85	1	365	0.27%
2020/01/17	2	21.58	2	21.00	21.00	0	272	0.00%
2020/01/02	0	0.00	1	21.75	21.50	-1	256	-0.39%
2019/12/31	1	21.90	1	21.80	21.85	0	236	0.00%
2019/12/30	1	21.45	1	21.50	21.50	0	230	0.00%
2019/12/26	0	0.00	1	21.15	21.15	-1	231	-0.43%
2019/12/17	3	20.95	0	0.00	20.90	3	261	1.15%
2019/12/09	1	21.90	0	0.00	21.75	1	250	0.40%
2019/11/26	0	0.00	0.4	21.00	21.05	-0.4	192	-0.18%
2019/11/15	0	0.00	0	20.15	20.05	0	201	0.00%
2019/10/09	0	0.00	2	22.50	22.60	-2	253	-0.79%
2019/10/08	1	22.25	0	0.00	22.30	1	250	0.40%
2019/10/04	2	22.75	0	0.00	22.40	2	248	0.80%
2019/10/01	1	23.30	2	22.98	23.25	-1	243	-0.41%
2019/09/02	1	21.90	1	21.80	22.00	0	218	0.00%
2019/08/05	1	21.80	1	22.00	21.80	0	198	0.00%
2019/07/26	0	0.00	2	22.95	23.30	-2	195	-1.02%
2019/07/23	0	0.00	8	21.70	21.50	-8	163	-4.90%
2019/07/18	2	21.55	0	0.00	21.60	2	168	1.19%
2019/07/04	1	22.35	1	22.20	22.10	0	178	0.00%
2019/06/12	1	20.50	3.3	20.49	20.60	-2.3	194	-1.20%
2019/05/31	2	21.05	0	0.00	21.00	2	217	0.92%
2019/05/14	1	20.25	0	0.00	20.90	1	383	0.26%
2019/05/13	2	20.90	0	0.00	20.95	2	385	0.52%
2019/04/24	0	0.00	1	24.80	24.90	-1	385	-0.26%
2019/04/23	1	25.00	0	0.00	25.00	1	385	0.26%
2019/04/17	0	0.00	1	25.90	25.60	-1	388	-0.26%
2019/04/09	1	25.85	1	25.85	25.75	0	384	0.00%
2019/04/03	0	25.20	0	0.00	25.25	0	381	0.00%
2019/04/02	1	24.90	2	24.90	25.00	-1	382	-0.26%
2019/03/26	0	24.85	0	0.00	25.00	0	389	0.00%
2019/03/20	2	25.20	0	0.00	25.10	2	401	0.50%
2019/03/19	0	0.00	1	25.40	25.35	-1	411	-0.24%
2019/03/06	1	26.50	0	0.00	26.50	1	622	0.16%
2019/03/04	0	0.00	1	25.65	26.20	-1	627	-0.16%
2019/02/26	0	0.00	1	26.50	26.30	-1	624	-0.16%
2019/02/25	4	27.46	2	27.20	27.00	2	616	0.32%
2019/02/22	1	27.20	3	26.73	26.90	-2	581	-0.34%
2019/02/18	0	25.25	0	0.00	25.30	0	533	0.00%
2019/02/15	0	24.80	0	0.00	25.00	0	533	0.00%
2019/02/13	4	25.16	4	25.44	25.70	0	525	0.00%
2019/02/12	1	24.15	1	24.35	24.30	0	510	0.00%
2019/02/11	0.6	23.50	0	0.00	23.60	0.6	512	0.12%
2019/01/22	0	0.00	0.5	23.40	23.40	-0.5	568	-0.09%
2019/01/16	0	23.80	0	0.00	23.80	0	576	0.00%
2018/12/13	1	25.35	1	25.35	25.35	0	650	0.00%
2018/12/12	0	0.00	1	26.00	26.00	-1	651	-0.15%
2018/12/11	1	25.10	1	24.95	24.95	0	642	0.00%
2018/12/06	1	25.00	0	0.00	25.00	1	647	0.15%
2018/12/04	1	27.70	0	0.00	27.65	1	644	0.16%
2018/12/03	5	27.35	4	27.66	28.20	1	632	0.16%
2018/11/30	2	25.60	3	25.65	25.80	-1	589	-0.17%
2018/11/29	11	24.82	14	24.48	25.10	-3	537	-0.56%
2018/11/16	4	21.35	0	0.00	21.40	4	558	0.72%
2018/11/13	0	0.00	1	20.60	20.55	-1	571	-0.18%
2018/11/09	0	0.00	0.2	21.50	21.30	-0.2	612	-0.03%
2018/10/26	0	20.80	0	0.00	19.90	0	695	0.00%
2018/10/25	0	0.00	5	19.85	19.85	-5	697	-0.72%
2018/10/12	1	20.75	1	22.20	22.50	0	736	0.00%
2018/10/02	1	29.10	0	0.00	29.35	1	757	0.13%
2018/09/27	1	29.40	0	0.00	29.00	1	776	0.13%
2018/09/26	0	0.00	1	30.30	30.00	-1	783	-0.13%
2018/09/25	1	29.70	1	29.60	29.70	0	806	0.00%
2018/09/21	1	29.30	0	0.00	29.30	1	826	0.12%
2018/09/20	1	29.75	1	29.50	29.10	0	831	0.00%
2018/09/18	1	29.75	1	30.05	29.60	0	926	0.00%
2018/09/14	1	30.65	1	30.40	31.20	0	960	0.00%
2018/09/13	1	30.10	1	30.05	30.35	0	993	0.00%
2018/09/12	1	29.75	1	30.60	29.75	0	1,110	0.00%
2018/09/10	2	31.68	2	32.30	30.80	0	1,270	0.00%
2018/09/04	1	37.00	1	36.55	38.00	0	1,383	0.00%
2018/09/03	6	36.94	4	37.95	36.30	2	1,418	0.14%
2018/08/30	1	39.00	1	38.90	38.80	0	1,560	0.00%
2018/08/29	0	0.00	16	39.20	39.00	-16	1,596	-1.00%
2018/08/28	1	39.30	1	39.40	39.30	0	1,624	0.00%
2018/08/27	13	38.85	0	0.00	39.00	13	1,661	0.78%
2018/08/24	2	44.55	0	0.00	45.00	2	1,668	0.12%
2018/08/23	0	0.00	8	43.85	43.80	-8	1,805	-0.44%
2018/08/20	5	42.34	1	42.30	42.95	4	2,022	0.20%
2018/08/17	5	42.63	1	42.35	42.50	4	2,125	0.19%
2018/08/16	1	40.60	2	41.15	41.80	-1	2,117	-0.05%
2018/08/15	4	41.10	3	41.88	39.60	1	2,123	0.05%
2018/08/14	1	42.30	0	0.00	43.30	1	2,095	0.05%
2018/08/06	1	50.40	1	51.50	51.40	0	2,105	0.00%
2018/07/30	1	50.10	10	51.60	49.90	-9	2,135	-0.42%
2018/07/24	1	51.30	1	51.60	52.30	0	2,131	0.00%
2018/07/23	0	0.00	2	52.50	51.70	-2	2,140	-0.09%
2018/07/20	0	0.00	3	53.17	51.90	-3	2,149	-0.14%
2018/07/19	2	53.20	1	53.50	52.80	1	2,151	0.05%
2018/07/18	0	0.00	2	52.20	52.30	-2	2,173	-0.09%
2018/07/17	1	55.80	1	56.60	55.30	0	2,170	0.00%
2018/07/13	2	59.35	0	0.00	58.60	2	2,221	0.09%
2018/07/12	1	58.90	0	0.00	59.10	1	2,235	0.04%
2018/07/11	0	0.00	1	59.20	58.50	-1	2,278	-0.04%
2018/07/09	1	59.00	0	0.00	59.00	1	2,366	0.04%
2018/07/02	5	63.72	2	64.25	63.00	3	2,413	0.12%
2018/06/29	2	63.60	0	0.00	63.30	2	2,406	0.08%
2018/06/28	12	63.05	1	62.50	62.60	11	2,426	0.45%
2018/06/27	2	64.50	2	64.25	64.40	0	2,447	0.00%
2018/06/26	8	62.85	3	62.10	62.40	5	2,397	0.21%
2018/06/22	13	65.33	9	64.59	63.90	4	2,494	0.16%
2018/06/21	7	67.19	1	66.50	65.10	6	2,473	0.24%
2018/06/20	22	63.97	20	63.60	68.20	2	2,369	0.08%
2018/06/19	1	63.10	0	0.00	62.00	1	2,324	0.04%
2018/06/15	3	63.17	10	62.58	63.40	-7	2,300	-0.30%
2018/06/14	4	61.18	3	61.50	60.70	1	2,220	0.05%
2018/06/13	10	60.67	9	60.01	60.10	1	2,195	0.05%
2018/06/12	3	61.50	4	61.10	60.80	-1	2,186	-0.05%
2018/06/11	5	62.34	7	62.26	61.70	-2	2,168	-0.09%
2018/06/08	9	60.91	18	59.67	61.40	-9	2,154	-0.42%
2018/06/07	1	60.80	5	60.34	59.90	-4	2,043	-0.20%
2018/06/06	6	60.93	4	61.80	60.30	2	2,014	0.10%
2018/06/05	10	59.96	9	60.46	60.00	1	1,979	0.05%
2018/06/04	5	60.74	4	60.65	60.80	1	1,956	0.05%
2018/06/01	10	59.10	10	59.68	59.00	0	1,929	0.00%
2018/05/31	7	60.67	9	60.92	59.50	-2	1,924	-0.10%
2018/05/30	6	58.07	5	58.94	58.90	1	1,834	0.05%
2018/05/29	18	58.22	21	57.81	57.40	-3	1,829	-0.16%
2018/05/28	12	56.63	14	57.45	60.50	-2	1,811	-0.11%
2018/05/25	10	54.11	6	53.58	55.40	4	1,705	0.23%
2018/05/24	1	52.40	2	51.75	52.00	-1	1,600	-0.06%
2018/05/23	9	51.44	3	51.67	50.90	6	1,593	0.38%
2018/05/21	0	0.00	5	49.50	49.50	-5	1,563	-0.32%
2018/05/17	3	48.85	6	50.42	48.40	-3	1,579	-0.19%
2018/05/15	1	51.50	10	51.80	51.50	-9	1,559	-0.58%
2018/05/10	5	53.74	6	53.47	54.50	-1	1,590	-0.06%
2018/05/09	1	53.00	0	0.00	53.00	1	1,635	0.06%
2018/05/07	0	0.00	0	53.80	54.00	0	1,667	0.00%
2018/05/02	5	52.60	0	0.00	52.80	5	1,659	0.30%
2018/04/30	5	52.36	0	0.00	52.50	5	1,660	0.30%
2018/04/26	2	54.10	0	0.00	51.10	2	1,684	0.12%
2018/04/20	1	56.70	0	0.00	56.90	1	1,680	0.06%
2018/04/19	2	57.10	4	56.93	57.20	-2	1,692	-0.12%
2018/04/18	2	55.00	3	55.07	55.30	-1	1,678	-0.06%
2018/04/17	7	55.80	2	56.05	54.20	5	1,674	0.30%
2018/04/16	5	56.28	7	55.00	55.00	-2	1,644	-0.12%
2018/04/13	1	53.00	0	0.00	53.50	1	1,570	0.06%
2018/04/12	2	54.20	1	52.50	52.70	1	1,582	0.06%
2018/04/11	2	53.00	3	53.53	53.50	-1	1,592	-0.06%
2018/04/10	0	0.00	1	52.10	51.40	-1	1,670	-0.06%
2018/04/09	1	50.60	1	51.20	51.60	0	1,739	0.00%
2018/04/03	1	51.20	2	50.80	51.10	-1	1,737	-0.06%
2018/04/02	2	50.95	2.5	51.04	50.80	-0.5	1,740	-0.03%
2018/03/31	1	53.00	6.6	52.61	51.50	-5.6	1,747	-0.32%
2018/03/30	8	52.36	2	52.45	52.90	6	1,825	0.33%
2018/03/29	1	51.20	18	51.22	50.80	-17	1,833	-0.93%
2018/03/28	3	50.77	1	50.60	50.60	2	1,923	0.10%
2018/03/27	12	52.53	6.1	52.60	52.10	5.9	1,921	0.31%
2018/03/26	11	49.33	4	49.41	49.50	7	1,845	0.38%
2018/03/23	2	48.55	13	48.56	48.50	-11	1,867	-0.59%
2018/03/22	11	49.80	5	49.78	49.40	6	1,852	0.32%
2018/03/20	1	48.00	1	48.25	48.15	0	1,764	0.00%
2018/03/19	2	48.00	0	0.00	47.80	2	1,761	0.11%
2018/03/15	5	48.65	0	0.00	48.60	5	1,763	0.28%
2018/03/14	10	49.60	0	0.00	48.25	10	1,774	0.56%
2018/03/07	3	48.50	2	48.33	48.25	1	1,800	0.06%
2018/03/06	11	48.97	3	48.47	48.40	8	1,813	0.44%
2018/03/05	1	48.80	10	49.70	48.00	-9	1,804	-0.50%
2018/03/02	0	0.00	5	48.70	49.20	-5	1,762	-0.28%
2018/03/01	7	48.34	6	48.51	49.30	1	1,735	0.06%
2018/02/27	0	0.00	10	47.25	47.00	-10	1,715	-0.58%
2018/02/22	0	0.00	1	47.05	46.90	-1	1,956	-0.05%
2018/02/21	11	46.95	1	46.70	46.70	10	1,980	0.50%
2018/02/12	1	47.50	1	47.60	46.05	0	2,055	0.00%
2018/02/09	3	46.60	0	0.00	46.00	3	2,139	0.14%
2018/02/07	1	44.15	6	44.92	44.30	-5	2,230	-0.22%
2018/02/06	6	43.66	1	46.50	42.60	5	2,249	0.22%
2018/02/02	1	48.80	1	48.50	48.50	0	2,337	0.00%
2018/02/01	5	48.85	1	48.85	48.00	4	2,374	0.17%
2018/01/31	5	47.00	1	48.35	48.80	4	2,335	0.17%
2018/01/29	1	47.00	0	0.00	46.80	1	2,327	0.04%
2018/01/26	1	47.50	1	46.95	47.50	0	2,326	0.00%
2018/01/25	1	48.10	0	0.00	47.30	1	2,327	0.04%
2018/01/24	0	0.00	1	47.55	47.55	-1	2,332	-0.04%
2018/01/18	0	0.00	10	48.60	48.30	-10	2,393	-0.42%
2018/01/17	0	0.00	1	48.00	47.50	-1	2,413	-0.04%
2018/01/15	1	49.60	2	49.35	48.50	-1	2,668	-0.04%
2018/01/12	0	0.00	2	48.38	48.50	-2	2,641	-0.08%
2018/01/11	2	47.35	2	47.30	46.90	0	2,634	0.00%
2018/01/10	1	46.55	0	0.00	46.45	1	2,638	0.04%
2018/01/08	1	49.90	0	0.00	47.40	1	2,617	0.04%
2018/01/05	2	49.35	0	0.00	48.80	2	2,589	0.08%
2018/01/04	2	50.40	13	50.42	49.00	-11	2,555	-0.43%
2018/01/03	15	48.33	2	47.15	47.50	13	2,439	0.53%
2018/01/02	0	0.00	1	46.25	46.40	-1	2,362	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析