東碩 (3272)-玉山-城中券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
36張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	28.50	0	0.00	28.50	4	367	1.09%
2024/12/12	6	28.80	0	0.00	28.85	6	367	1.63%
2024/12/10	17	28.92	0	0.00	28.90	17	367	4.63%
2024/12/09	7	29.37	0	0.00	29.30	7	366	1.91%
2024/12/06	5	29.95	0	0.00	29.45	5	366	1.37%
2024/12/05	25	29.97	3	29.90	29.95	22	365	6.01%
2024/12/04	5	29.35	0	0.00	29.60	5	364	1.37%
2024/12/03	5	29.09	0	0.00	29.10	5	365	1.37%
2024/12/02	6	29.10	0	0.00	29.00	6	364	1.65%
2024/11/29	6	29.00	0	0.00	29.10	6	363	1.65%
2024/11/07	0	0.00	2	31.50	31.30	-2	351	-0.57%
2024/10/28	0	0.00	3.7	33.31	33.40	-3.7	320	-1.16%
2024/10/25	2	35.20	5	36.37	35.55	-3	297	-1.01%
2024/10/24	10	35.10	5	35.20	34.60	5	226	2.20%
2024/10/23	0	0.00	3	35.85	35.95	-3	150	-2.00%
2024/10/22	0	0.00	3	32.70	32.70	-3	105	-2.85%
2024/10/17	1	29.50	1	29.70	29.60	0	83	0.00%
2024/10/09	0	0.00	3	30.60	30.10	-3	95	-3.13%
2024/09/26	0	0.00	1	30.90	30.00	-1	150	-0.66%
2024/09/25	0	0.00	0.5	29.25	29.95	-0.5	149	-0.32%
2024/09/05	2	29.00	0	0.00	28.80	2	152	1.31%
2024/08/28	3	30.55	0	0.00	30.40	3	153	1.95%
2024/08/06	2	24.80	0	0.00	24.50	2	142	1.41%
2024/08/05	1	26.90	0	0.00	26.90	1	137	0.73%
2024/08/02	2	30.00	0	0.00	29.85	2	134	1.49%
2024/07/10	5	34.56	0	0.00	33.75	5	121	4.12%
2024/06/25	0	0.00	1	29.50	29.55	-1	63	-1.58%
2024/06/21	1	29.20	0	0.00	29.25	1	64	1.56%
2024/06/04	0	0.00	1	30.20	30.25	-1	72	-1.38%
2024/05/29	4	30.50	0	0.00	30.80	4	76	5.26%
2024/05/08	0.4	30.15	5	30.11	30.10	-4.6	100	-4.57%
2024/04/24	5	29.15	0	0.00	29.25	5	99	5.01%
2024/03/25	0	31.40	0	0.00	31.35	0	101	0.00%
2024/03/22	0	0.00	0.1	31.30	31.35	-0.1	101	-0.12%
2024/02/22	0	0.00	1.1	34.47	34.05	-1.1	108	-1.03%
2024/01/31	1	33.90	1	34.10	34.55	0	106	0.00%
2024/01/30	0	0.00	1	32.10	32.10	-1	94	-1.06%
2023/11/02	1	33.35	0	0.00	34.20	1	267	0.37%
2023/10/30	0	0.00	0	33.45	33.80	0	272	0.00%
2023/10/25	0	34.90	0	0.00	34.55	0	330	0.01%
2023/10/24	0.1	34.90	0	0.00	35.00	0.1	328	0.03%
2023/09/25	0	0.00	0.1	33.80	33.35	-0.1	262	-0.05%
2023/09/20	0.2	33.53	0	0.00	33.60	0.2	265	0.08%
2023/09/12	0	33.80	0	0.00	34.00	0	276	0.00%
2023/09/08	0.1	35.30	0	0.00	35.20	0.1	281	0.02%
2023/09/07	0.1	36.20	0	0.00	36.10	0.1	283	0.02%
2023/09/06	0.1	36.56	0	0.00	36.55	0.1	288	0.03%
2023/09/04	0.1	36.55	3.6	36.58	36.60	-3.5	315	-1.11%
2023/08/29	0	0.00	1	33.30	33.75	-1	304	-0.33%
2023/08/15	0	0.00	0	34.50	34.00	0	375	0.00%
2023/08/09	0.1	37.80	4	37.68	37.20	-3.9	377	-1.03%
2023/08/07	0	0.00	1	38.25	38.40	-1	390	-0.26%
2023/08/04	5	38.77	0	0.00	38.65	5	395	1.26%
2023/08/01	0	0.00	30	40.20	40.10	-30	404	-7.43%
2023/07/17	0	0.00	20	42.55	43.65	-20	366	-5.46%
2023/07/13	0.2	42.35	34	41.93	41.90	-33.8	379	-8.90%
2023/07/07	0	42.70	0	0.00	42.70	0	468	0.00%
2023/06/16	0	43.50	0	0.00	43.20	0	1,105	0.00%
2023/06/09	3	44.40	0	0.00	44.05	3	1,166	0.26%
2023/06/08	0	0.00	1	47.20	46.05	-1	1,176	-0.08%
2023/06/05	10	46.39	0	0.00	46.15	10	1,236	0.81%
2023/06/01	21	45.87	1	45.55	46.00	20	1,300	1.54%
2023/05/31	1	45.25	2	45.50	46.40	-1	1,299	-0.08%
2023/05/26	0	0.00	2	42.00	42.00	-2	1,271	-0.16%
2023/05/23	0	0.00	1	43.45	43.10	-1	1,279	-0.08%
2023/05/16	0	0.00	1	42.35	42.40	-1	1,344	-0.07%
2023/05/15	0	0.00	3	41.90	42.15	-3	1,354	-0.22%
2023/05/09	1	43.85	0	0.00	43.70	1	1,376	0.07%
2023/05/08	6	43.65	1	43.60	43.45	5	1,372	0.36%
2023/05/03	1	43.30	0	0.00	43.10	1	1,393	0.07%
2023/05/02	2	44.05	0	0.00	44.00	2	1,391	0.14%
2023/04/27	1	43.45	1	43.10	42.85	0	1,393	0.00%
2023/04/26	0	0.00	1	42.70	42.85	-1	1,399	-0.07%
2023/04/25	1	44.15	0	0.00	42.45	1	1,412	0.07%
2023/04/24	1	44.45	1	44.85	44.20	0	1,426	0.00%
2023/04/21	1	44.70	1	45.60	44.55	0	1,435	0.00%
2023/04/20	1	46.20	1	45.35	45.10	0	1,447	0.00%
2023/04/19	1	46.80	1	47.20	46.30	0	1,508	0.00%
2023/04/18	1	46.80	0	0.00	46.80	1	1,551	0.06%
2023/04/17	0	0.00	1	47.20	47.60	-1	1,706	-0.06%
2023/04/14	3	47.23	0	0.00	46.95	3	1,760	0.17%
2023/04/13	3	47.33	1	48.15	47.95	2	1,747	0.11%
2023/04/12	1	50.80	1	51.10	50.80	0	1,701	0.00%
2023/04/11	1	50.50	2	50.85	50.90	-1	1,692	-0.06%
2023/04/10	1	50.50	0	0.00	50.20	1	1,721	0.06%
2023/04/07	4	51.05	0	0.00	50.90	4	1,705	0.23%
2023/04/06	21	51.76	1	51.80	52.00	20	1,699	1.18%
2023/03/31	1	51.70	1	51.30	53.00	0	1,690	0.00%
2023/03/30	4	52.25	4	53.73	52.30	0	1,648	0.00%
2023/03/29	0	0.00	10	53.03	51.10	-10	1,565	-0.64%
2023/03/28	34	46.00	119	49.47	49.65	-85	1,430	-5.94%	大賣/
2023/03/23	0	0.00	1	44.80	44.75	-1	1,291	-0.08%
2023/03/22	1	44.75	1	45.20	45.45	0	1,283	0.00%
2023/03/21	0	0.00	2	42.80	43.70	-2	1,254	-0.16%
2023/03/20	10	41.68	0	0.00	41.40	10	1,239	0.81%
2023/03/16	1	40.75	0	0.00	40.60	1	1,263	0.08%
2023/03/15	0	0.00	16	41.11	41.20	-16	1,283	-1.25%
2023/03/14	1	42.95	10	42.00	41.85	-9	1,334	-0.67%
2023/03/13	1	43.60	0	0.00	43.60	1	1,338	0.07%
2023/03/09	27	47.89	0	0.00	47.20	27	1,341	2.01%
2023/03/07	16	46.45	0	0.00	46.45	16	1,359	1.18%
2023/03/06	0	0.00	1	45.85	45.90	-1	1,388	-0.07%
2023/03/02	1	43.10	0	0.00	43.10	1	1,477	0.07%
2023/02/22	1	41.90	2	42.35	42.70	-1	1,710	-0.06%
2023/02/20	0	0.00	4	43.03	42.85	-4	1,779	-0.22%
2023/02/17	3	42.10	3	42.33	42.35	0	1,799	0.00%
2023/02/16	0	0.00	1	42.05	42.10	-1	1,815	-0.06%
2023/02/14	0	0.00	5	42.04	42.20	-5	1,836	-0.27%
2023/02/13	0	0.00	1	40.30	40.65	-1	1,828	-0.05%
2023/02/10	1	40.00	0	0.00	39.65	1	1,846	0.05%
2023/02/09	1	41.60	0	0.00	41.10	1	1,870	0.05%
2023/02/08	1	42.60	1	42.90	42.40	0	2,275	0.00%
2023/02/07	1	42.25	0	0.00	42.80	1	2,791	0.04%
2023/02/03	0	0.00	1	42.55	43.15	-1	2,997	-0.03%
2023/02/01	1	42.25	1	42.80	41.90	0	3,272	0.00%
2023/01/31	1	41.80	1	42.00	42.30	0	3,317	0.00%
2023/01/13	1	41.30	0	0.00	41.30	1	3,517	0.03%
2023/01/12	3	43.07	10	43.44	42.10	-7	3,638	-0.19%
2023/01/11	3	44.48	0	0.00	44.35	3	3,651	0.08%
2023/01/09	6	46.01	0	0.00	45.45	6	3,846	0.16%
2023/01/06	1	49.10	2	49.33	50.50	-1	3,801	-0.03%
2023/01/05	12	52.36	0	0.00	51.00	12	3,782	0.32%
2023/01/04	1	47.40	1	50.30	50.30	0	3,706	0.00%
2023/01/03	1	45.50	0	0.00	45.80	1	3,689	0.03%
2022/12/23	3	47.37	0	0.00	47.45	3	3,596	0.08%
2022/12/19	2	45.45	0	0.00	44.80	2	3,539	0.06%
2022/12/13	0	0.00	1	45.50	45.95	-1	3,491	-0.03%
2022/12/06	0	0.00	3	49.15	46.50	-3	3,379	-0.09%
2022/12/05	1	47.70	3	48.15	47.95	-2	3,333	-0.06%
2022/12/02	2	47.35	0	0.00	47.50	2	3,324	0.06%
2022/12/01	3	47.03	0	0.00	47.55	3	3,304	0.09%
2022/11/29	1	47.85	10	48.28	47.90	-9	3,253	-0.28%
2022/11/28	1	47.50	9	47.45	46.80	-8	3,184	-0.25%
2022/11/25	5	45.98	0	0.00	44.60	5	3,119	0.16%
2022/11/24	15	47.29	2	46.95	45.90	13	3,074	0.42%
2022/11/23	0	0.00	10	47.05	47.00	-10	2,978	-0.34%
2022/11/22	35	52.95	0	0.00	52.20	35	2,837	1.23%
2022/11/21	0	0.00	41	58.21	58.00	-41	2,792	-1.47%
2022/11/17	0	0.00	11	56.37	56.00	-11	2,727	-0.40%
2022/11/16	1	55.00	0	0.00	55.00	1	2,673	0.04%
2022/11/15	0	0.00	28	53.69	54.20	-28	2,645	-1.06%
2022/11/14	0	0.00	0.9	53.60	53.40	-0.9	2,608	-0.03%
2022/11/11	1	53.50	2	52.95	52.60	-1	2,585	-0.04%
2022/11/10	0	0.00	1	53.20	53.20	-1	2,562	-0.04%
2022/11/08	1	53.10	0	0.00	51.30	1	2,517	0.04%
2022/11/07	1	53.30	2	52.85	52.50	-1	2,486	-0.04%
2022/11/04	15	53.99	10	54.81	53.10	5	2,441	0.20%
2022/11/03	35	54.26	10	53.57	50.80	25	2,024	1.24%
2022/11/02	1	53.90	0	0.00	53.90	1	1,502	0.07%
2022/11/01	6	47.37	3	47.87	49.00	3	1,467	0.20%
2022/10/31	0	0.00	1	44.55	44.55	-1	1,283	-0.08%
2022/10/28	4	40.81	7	41.16	40.50	-3	1,211	-0.25%
2022/10/27	7	38.15	1	39.20	39.60	6	994	0.60%
2022/10/25	3	38.40	0	0.00	35.60	3	910	0.33%
2022/10/24	6	40.59	0	0.00	39.20	6	871	0.69%
2022/10/21	4	42.13	4	41.63	39.90	0	824	0.00%
2022/10/19	0	0.00	2	41.28	39.90	-2	582	-0.34%
2022/10/18	14	41.32	17	40.69	41.45	-3	541	-0.55%
2022/10/17	3	39.42	2	40.08	40.15	1	390	0.26%
2022/10/14	3	36.40	0	0.00	36.50	3	309	0.97%
2022/10/13	0	0.00	3	34.65	34.65	-3	285	-1.05%
2022/10/12	2	40.80	0	0.00	38.50	2	249	0.80%
2022/10/11	2	36.98	1	38.10	38.10	1	162	0.62%
2022/09/22	2	31.85	0	0.00	31.85	2	115	1.72%
2022/08/17	0	0.00	1	32.05	32.20	-1	104	-0.96%
2022/08/11	1	31.55	0	0.00	31.05	1	149	0.67%
2022/06/24	0	0.00	1	27.00	26.60	-1	125	-0.79%
2022/06/23	1	26.00	0	0.00	25.85	1	126	0.79%
2022/05/23	0	0.00	2	29.00	28.35	-2	106	-1.88%
2022/05/19	4	28.69	2	28.50	29.25	2	89	2.24%
2022/05/11	0	0.00	1	25.90	25.25	-1	60	-1.66%
2022/05/09	1	26.70	0	0.00	26.20	1	58	1.71%
2022/04/29	0	0.00	1	29.00	28.45	-1	58	-1.71%
2022/04/27	1	28.50	0	0.00	28.25	1	58	1.71%
2022/04/20	0	0.00	1	30.20	31.10	-1	56	-1.76%
2022/04/13	1	30.90	0	0.00	31.05	1	60	1.66%
2022/03/28	0	0.00	1	31.50	32.00	-1	71	-1.39%
2022/03/09	1	30.50	1	32.10	31.80	0	155	0.00%
2022/03/07	1	32.60	1	33.00	32.90	0	150	0.00%
2021/11/10	0	0.00	1	39.40	39.15	-1	136	-0.73%
2021/11/09	1	39.35	0	0.00	39.35	1	137	0.73%
2021/11/04	0	0.00	1	41.75	42.00	-1	131	-0.76%
2021/09/08	0	0.00	1	38.45	38.05	-1	291	-0.34%
2021/08/25	1	40.90	0	0.00	40.55	1	294	0.34%
2021/08/06	0	0.00	2	42.55	42.60	-2	309	-0.65%
2021/08/02	3	43.93	1	43.70	44.15	2	342	0.58%
2021/07/01	4	39.83	0	0.00	39.85	4	460	0.87%
2021/06/28	6	40.42	0	0.00	40.30	6	519	1.16%
2021/06/22	0	0.00	1	40.05	40.05	-1	571	-0.18%
2021/06/21	6	40.32	0	0.00	40.25	6	593	1.01%
2021/06/18	1	40.80	1	40.60	40.55	0	603	0.00%
2021/06/17	2	40.30	0	0.00	40.65	2	623	0.32%
2021/06/10	2	40.10	0	0.00	40.65	2	752	0.27%
2021/05/31	0	0.00	1	42.05	42.15	-1	1,174	-0.09%
2021/05/12	10	38.93	0	0.00	38.75	10	1,385	0.72%
2021/05/11	1	43.00	0	0.00	43.05	1	1,376	0.07%
2021/05/06	1	48.40	1	48.70	47.80	0	1,398	0.00%
2021/05/05	1	47.70	1	49.10	47.70	0	1,408	0.00%
2021/05/04	4	50.00	1	49.10	48.15	3	1,465	0.20%
2021/05/03	6	51.60	0	0.00	50.70	6	1,492	0.40%
2021/04/27	1	54.10	0	0.00	54.30	1	1,548	0.06%
2021/04/26	1	55.40	0	0.00	55.10	1	1,602	0.06%
2021/04/22	0	0.00	1	52.30	51.60	-1	1,588	-0.06%
2021/04/20	1	53.00	0	0.00	52.90	1	1,649	0.06%
2021/04/19	0	0.00	1	53.10	53.30	-1	1,667	-0.06%
2021/04/15	0	0.00	1	51.70	52.10	-1	1,693	-0.06%
2021/04/14	1	52.20	1	51.50	51.50	0	1,692	0.00%
2021/04/13	6	53.28	1	53.20	52.10	5	1,692	0.30%
2021/04/12	11	53.59	1	54.20	53.40	10	1,687	0.59%
2021/04/09	2	55.30	6	55.02	54.50	-4	1,681	-0.24%
2021/04/08	0	0.00	1	57.50	57.20	-1	1,658	-0.06%
2021/04/07	0	0.00	1	56.80	57.30	-1	1,648	-0.06%
2021/04/01	2	58.20	0	0.00	57.10	2	1,639	0.12%
2021/03/31	3	58.03	4	58.08	58.30	-1	1,624	-0.06%
2021/03/30	1	55.80	1	56.20	55.90	0	1,599	0.00%
2021/03/29	6	57.05	1	56.50	56.10	5	1,598	0.31%
2021/03/26	0	0.00	1	56.00	56.60	-1	1,683	-0.06%
2021/03/25	3	55.63	0	0.00	55.60	3	1,679	0.18%
2021/03/24	0	0.00	1	57.20	57.10	-1	1,672	-0.06%
2021/03/23	0	0.00	2	55.20	55.20	-2	1,652	-0.12%
2021/03/22	12	55.53	1	56.20	55.00	11	1,649	0.67%
2021/03/19	1	56.80	1	57.00	57.00	0	1,642	0.00%
2021/03/18	5	57.60	0	0.00	58.10	5	1,644	0.30%
2021/03/16	1	58.40	2	57.05	56.30	-1	1,633	-0.06%
2021/03/15	5	52.30	0	0.00	55.80	5	1,616	0.31%
2021/03/10	1	53.50	0	0.00	52.20	1	1,853	0.05%
2021/03/09	5	52.68	2	52.85	52.00	3	1,845	0.16%
2021/03/08	33	58.68	1	58.20	54.30	32	1,809	1.77%
2021/03/05	13	60.37	32	61.15	59.40	-19	1,741	-1.09%
2021/03/04	1	58.30	5	57.48	57.20	-4	1,574	-0.25%
2021/03/03	2	54.47	0	0.00	54.50	2	1,504	0.13%
2021/03/02	3	55.77	8	56.05	55.80	-5	1,455	-0.34%
2021/02/26	2	52.65	0	0.00	51.90	2	1,361	0.15%
2021/02/24	3	52.50	7	52.06	51.60	-4	1,371	-0.29%
2021/02/23	2	52.60	1	52.10	52.50	1	1,383	0.07%
2021/02/18	2	50.65	0	0.00	50.90	2	1,415	0.14%
2021/02/04	1	51.10	0	0.00	50.90	1	1,471	0.07%
2021/02/02	1	51.00	0	0.00	51.40	1	1,590	0.06%
2021/02/01	0	0.00	3	49.80	50.20	-3	1,619	-0.19%
2021/01/29	0	0.00	1	52.70	51.10	-1	1,620	-0.06%
2021/01/27	1	54.90	0	0.00	55.10	1	1,631	0.06%
2021/01/26	1	58.40	1	57.60	55.00	0	1,635	0.00%
2021/01/25	0	0.00	3	55.83	56.30	-3	1,596	-0.19%
2021/01/22	1	53.20	0	0.00	53.00	1	1,592	0.06%
2021/01/21	2	54.25	1	55.80	53.80	1	1,650	0.06%
2021/01/20	1	54.20	1	53.80	55.40	0	1,644	0.00%
2021/01/19	1	55.40	6	55.40	55.00	-5	1,632	-0.31%
2021/01/18	2	52.20	1	51.40	53.70	1	1,589	0.06%
2021/01/15	1	53.20	0	0.00	52.10	1	1,598	0.06%
2021/01/14	4	54.60	1	54.70	54.60	3	1,613	0.19%
2021/01/13	1	55.20	1	55.00	55.00	0	1,616	0.00%
2021/01/12	1	53.00	0	0.00	51.60	1	1,613	0.06%
2021/01/11	1	53.00	0	0.00	52.80	1	1,682	0.06%
2020/12/30	1	50.00	0	0.00	50.00	1	2,309	0.04%
2020/12/24	1	51.20	0	0.00	51.40	1	2,436	0.04%
2020/12/23	0	0.00	1	51.00	50.80	-1	2,475	-0.04%
2020/12/22	3	52.23	5	50.96	49.60	-2	2,526	-0.08%
2020/12/14	4	52.53	4	52.28	51.90	0	2,894	0.00%
2020/12/11	1	52.30	1	51.00	50.50	0	2,963	0.00%
2020/12/10	2	53.40	1	53.00	52.60	1	3,118	0.03%
2020/12/09	3	53.07	2	53.45	53.10	1	3,185	0.03%
2020/12/08	7	54.99	0	0.00	55.20	7	3,243	0.22%
2020/12/07	5	56.52	2.5	57.30	56.10	2.5	3,311	0.08%
2020/12/04	2	51.50	9	52.01	53.10	-7	3,255	-0.22%
2020/12/03	2	48.95	1	48.30	48.30	1	3,334	0.03%
2020/12/02	2	49.20	10	49.10	48.90	-8	3,430	-0.23%
2020/12/01	1	49.10	0	0.00	49.10	1	3,486	0.03%
2020/11/27	0.1	50.50	1	50.00	49.90	-0.9	3,610	-0.03%
2020/11/26	1.1	49.78	2	50.05	50.10	-0.9	3,662	-0.02%
2020/11/25	2.2	49.26	2	49.48	48.75	0.2	3,715	0.00%
2020/11/24	3.1	50.36	1	51.00	49.75	2.1	3,766	0.06%
2020/11/23	2	50.45	6	50.60	50.50	-4	3,816	-0.10%
2020/11/20	1	50.50	2	50.15	50.50	-1	3,872	-0.03%
2020/11/19	3	51.93	1	52.00	52.00	2	3,915	0.05%
2020/11/18	1	51.50	0	0.00	51.40	1	3,986	0.03%
2020/11/17	6	51.72	3	51.50	51.10	3	4,262	0.07%
2020/11/16	1	50.30	1	51.10	49.95	0	4,544	0.00%
2020/11/13	1	51.20	3	50.70	50.90	-2	4,614	-0.04%
2020/11/12	4	50.14	2	50.80	49.80	2	4,652	0.04%
2020/11/11	6	50.43	16	51.46	49.60	-10	4,687	-0.21%
2020/11/10	12	57.58	1	57.90	55.10	11	4,674	0.24%
2020/11/09	3	60.20	22	58.75	60.30	-19	4,681	-0.41%
2020/11/05	1	58.40	1	57.20	57.10	0	4,692	0.00%
2020/11/04	11	57.25	11	57.44	57.10	0	4,722	0.00%
2020/11/03	21	58.26	0	0.00	57.70	21	4,749	0.44%
2020/11/02	0	0.00	4	56.60	57.10	-4	4,755	-0.08%
2020/10/30	1	59.30	0	0.00	57.10	1	4,737	0.02%
2020/10/29	3	57.33	3	59.40	59.90	0	4,731	0.00%
2020/10/27	1	67.20	1	65.80	65.10	0	4,649	0.00%
2020/10/23	13	67.54	1	67.70	67.00	12	4,641	0.26%
2020/10/22	4	66.27	0	0.00	68.00	4	4,614	0.09%
2020/10/21	6	68.28	0	0.00	66.60	6	4,581	0.13%
2020/10/20	1	68.90	3	67.77	67.80	-2	4,556	-0.04%
2020/10/19	1	64.20	3	65.60	67.20	-2	4,520	-0.04%
2020/10/16	18	72.23	17	71.38	68.00	1	4,442	0.02%
2020/10/15	14	72.37	28	72.29	71.70	-14	4,293	-0.33%
2020/10/14	4	64.70	9	66.92	67.60	-5	4,040	-0.12%
2020/10/12	0	0.00	3	61.87	61.70	-3	3,861	-0.08%
2020/10/08	22	62.77	4	63.35	62.00	18	3,850	0.47%
2020/10/07	1	62.00	1	61.80	61.80	0	3,810	0.00%
2020/10/06	0	0.00	2	61.50	61.20	-2	3,825	-0.05%
2020/10/05	2	62.60	0	0.00	60.40	2	3,799	0.05%
2020/09/30	1	59.40	1	60.20	60.20	0	3,749	0.00%
2020/09/29	1	60.50	0	0.00	59.20	1	3,727	0.03%
2020/09/28	1	62.10	3	60.67	61.40	-2	3,700	-0.05%
2020/09/25	2	57.65	1	58.20	58.10	1	3,662	0.03%
2020/09/24	1	64.00	0	0.00	62.50	1	3,605	0.03%
2020/09/23	2	67.75	2	68.10	66.60	0	3,549	0.00%
2020/09/22	3	67.00	2	66.85	66.90	1	3,484	0.03%
2020/09/21	9	72.72	2	71.80	70.40	7	3,394	0.21%
2020/09/18	18	72.20	25	72.42	72.10	-7	3,315	-0.21%
2020/09/17	0	0.00	1	68.40	67.30	-1	3,135	-0.03%
2020/09/16	1	70.70	6	69.67	67.70	-5	3,095	-0.16%
2020/09/15	35	67.99	35	68.02	68.70	0	3,008	0.00%
2020/09/14	7	64.36	40	64.18	66.00	-33	2,834	-1.16%
2020/09/11	28	62.10	3	59.53	60.00	25	2,741	0.91%
2020/09/10	8	64.40	3	63.17	60.90	5	2,642	0.19%
2020/09/09	44	65.46	34	64.26	66.00	10	2,542	0.39%
2020/09/08	36	69.41	41	69.96	66.90	-5	2,423	-0.21%
2020/09/07	12	76.49	0	0.00	73.80	12	2,266	0.53%
2020/09/03	3	82.17	1	81.00	78.30	2	2,099	0.10%
2020/09/02	1	80.00	5	79.20	80.10	-4	2,027	-0.20%
2020/09/01	1	73.10	1.8	74.93	74.00	-0.8	1,966	-0.04%
2020/08/31	2	75.20	0	0.00	75.00	2	1,911	0.10%
2020/08/28	2	68.40	6	70.17	70.90	-4	1,846	-0.22%
2020/08/27	1	63.90	1	63.30	64.50	0	1,780	0.00%
2020/08/26	0	0.00	1	63.70	64.00	-1	1,718	-0.06%
2020/08/25	0	0.00	2	60.50	60.20	-2	1,651	-0.12%
2020/08/24	6	59.23	7	59.73	61.50	-1	1,587	-0.06%
2020/08/21	8	57.84	5	57.28	58.50	3	1,499	0.20%
2020/08/20	5	54.50	3	51.88	55.20	2	1,205	0.17%
2020/08/19	0	0.00	1	52.50	53.50	-1	890	-0.11%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/08/17	0	0.00	3	44.30	44.30	-3	745	-0.40%
2020/08/13	0	0.00	20	39.25	39.25	-20	596	-3.35%
2020/08/12	15	37.00	1	34.60	35.70	14	538	2.60%
2020/08/07	1	32.00	0	0.00	34.85	1	430	0.23%
2020/08/06	0	0.00	3	32.00	31.80	-3	385	-0.78%
2020/08/05	3	31.00	0	0.00	31.10	3	363	0.83%
2020/07/30	0	0.00	22	31.13	31.20	-22	325	-6.77%
2020/07/23	1	28.95	1	29.20	29.10	0	290	0.00%
2020/07/22	0	0.00	1	27.30	28.95	-1	297	-0.34%
2020/07/21	1	26.75	0	0.00	26.65	1	283	0.35%
2020/07/15	1	26.05	1	26.30	24.85	0	242	0.00%
2020/07/10	10	24.90	0	0.00	24.90	10	228	4.38%
2020/04/27	1	22.05	1	21.70	21.70	0	210	0.00%
2020/03/23	0	0.00	1	15.10	15.00	-1	117	-0.85%
2020/03/02	0	0.00	1	23.60	23.55	-1	117	-0.85%
2020/01/15	2	28.80	0	0.00	28.85	2	179	1.12%
2020/01/13	1	29.75	0	0.00	29.75	1	175	0.57%
2020/01/09	1	29.80	1	30.10	30.10	0	175	0.00%
2019/11/25	0	0.00	1	33.00	32.95	-1	142	-0.70%
2019/11/18	0	0.00	1	31.25	31.40	-1	122	-0.82%
2019/11/07	1	28.85	0	0.00	29.15	1	111	0.90%
2019/11/05	0	0.00	1	30.10	29.45	-1	110	-0.91%
2019/10/23	2	28.20	0	0.00	28.20	2	71	2.80%
2019/10/16	0	0.00	1	28.05	28.00	-1	73	-1.36%
2019/10/09	1	27.80	0	0.00	27.85	1	73	1.36%
2019/08/30	0	0.00	1	30.05	31.15	-1	80	-1.24%
2019/08/28	1	29.80	0	0.00	29.90	1	77	1.29%
2019/08/27	1	29.90	1	30.20	30.15	0	77	0.00%
2019/08/16	0	0.00	1	29.15	29.00	-1	74	-1.34%
2019/08/05	1	30.00	0	0.00	28.85	1	84	1.18%
2019/07/31	0	0.00	1	31.90	31.65	-1	94	-1.05%
2019/07/30	1	31.50	0	0.00	31.70	1	97	1.03%
2019/07/26	0	0.00	1	33.10	33.15	-1	98	-1.01%
2019/07/09	2	33.43	1	33.50	33.35	1	124	0.80%
2019/05/14	1	31.50	1	32.10	32.50	0	448	0.00%
2019/05/10	0	0.00	1	35.70	35.00	-1	467	-0.21%
2019/05/09	12	35.51	4	35.63	35.35	8	466	1.71%
2019/04/19	0	0.00	1	40.90	40.70	-1	634	-0.16%
2019/04/10	0	0.00	2	42.55	42.10	-2	655	-0.31%
2019/03/28	0	0.00	2	40.10	40.00	-2	642	-0.31%
2019/03/26	3	40.03	1	40.30	39.90	2	635	0.31%
2019/03/25	1	40.40	0	0.00	39.50	1	630	0.16%
2019/03/22	3	42.08	2	41.55	41.60	1	618	0.16%
2019/03/21	1	44.40	1	44.60	44.50	0	584	0.00%
2019/03/15	1	47.00	5	47.72	45.15	-4	508	-0.79%
2019/03/14	0	0.00	1	44.45	44.10	-1	424	-0.24%
2019/03/13	1	43.30	0	0.00	42.75	1	418	0.24%
2019/03/05	0	0.00	1	43.10	42.80	-1	414	-0.24%
2019/03/04	1	42.45	0	0.00	42.60	1	416	0.24%
2019/02/25	1	43.70	0	0.00	43.10	1	419	0.24%
2019/02/21	1	41.85	1	42.20	42.00	0	410	0.00%
2019/02/18	1	41.95	1	42.20	42.05	0	411	0.00%
2019/02/15	2	43.98	1	44.30	43.60	1	411	0.24%
2019/02/12	0	0.00	1	43.90	43.95	-1	384	-0.26%
2019/02/11	1	41.45	1	41.70	42.00	0	364	0.00%
2019/01/30	1	42.50	0	0.00	41.80	1	363	0.27%
2019/01/29	0	0.00	1	42.20	41.75	-1	363	-0.28%
2019/01/28	1	42.15	1	43.45	42.15	0	360	0.00%
2019/01/25	2	43.05	1	43.35	43.00	1	355	0.28%
2019/01/21	0	0.00	1	43.15	43.70	-1	341	-0.29%
2019/01/18	3	44.62	2	44.15	43.70	1	336	0.30%
2019/01/16	0	0.00	6	44.95	44.10	-6	303	-1.98%
2019/01/15	7	46.38	1	48.00	46.15	6	280	2.14%
2019/01/14	1	43.50	4	43.84	45.00	-3	221	-1.36%
2019/01/09	1	38.65	1	38.65	38.80	0	145	0.00%
2018/12/26	0	0.00	1	35.20	34.40	-1	148	-0.67%
2018/12/25	0	0.00	1	33.40	33.80	-1	146	-0.68%
2018/12/14	1	32.70	0	0.00	33.20	1	141	0.71%
2018/12/10	1	32.20	0	0.00	33.20	1	140	0.71%
2018/11/30	1	34.85	1	34.80	34.20	0	146	0.00%
2018/11/21	0	0.00	1	34.00	35.20	-1	129	-0.77%
2018/11/01	0	0.00	1	24.30	24.55	-1	218	-0.46%
2018/10/29	1	22.95	1	23.40	22.80	0	225	0.00%
2018/10/24	1	25.70	0	0.00	25.60	1	224	0.45%
2018/10/19	1	25.25	1	25.50	25.55	0	232	0.00%
2018/10/12	1	26.00	2	26.25	26.50	-1	232	-0.43%
2018/10/09	0	0.00	1	31.00	29.80	-1	232	-0.43%
2018/10/05	11	30.24	10	30.05	30.20	1	238	0.42%
2018/09/07	0	0.00	2	34.15	34.20	-2	263	-0.76%
2018/09/03	1	37.80	0	0.00	37.30	1	268	0.37%
2018/08/30	1	38.00	0	0.00	37.90	1	276	0.36%
2018/08/23	1	36.65	0	0.00	36.70	1	296	0.34%
2018/08/13	0	0.00	1	40.80	40.30	-1	292	-0.34%
2018/08/10	0	0.00	1	45.00	43.85	-1	270	-0.37%
2018/08/09	2	44.58	0	0.00	45.60	2	239	0.84%
2018/06/11	0	0.00	1	42.35	41.05	-1	349	-0.29%
2018/06/07	0	0.00	2	40.30	40.45	-2	345	-0.58%
2018/05/25	0	0.00	1	38.00	38.10	-1	318	-0.31%
2018/05/21	5	38.96	1	39.00	38.40	4	315	1.27%
2018/05/18	1	38.20	1	38.55	38.05	0	315	0.00%
2018/05/15	0	0.00	1	38.25	37.70	-1	327	-0.31%
2018/05/14	1	37.60	1	37.65	37.70	0	334	0.00%
2018/05/11	3	38.55	4	37.95	38.20	-1	330	-0.30%
2018/05/10	2	40.00	3	40.17	39.95	-1	323	-0.31%
2018/05/09	3	39.62	2	39.73	39.60	1	322	0.31%
2018/05/08	1	40.60	0	0.00	40.25	1	318	0.31%
2018/05/07	1	41.30	0	0.00	40.80	1	315	0.32%
2018/05/03	1	40.80	3	40.87	41.60	-2	291	-0.69%
2018/05/02	2	40.60	0	0.00	39.30	2	275	0.73%
2018/04/30	1	41.30	1	41.70	41.20	0	259	0.00%
2018/04/25	1	43.80	0	0.00	44.00	1	234	0.43%
2018/04/18	1	48.00	0	0.00	47.95	1	216	0.46%
2018/04/17	2	50.40	0	0.00	49.15	2	211	0.95%
2018/04/11	1	55.40	3	53.87	53.70	-2	210	-0.95%
2018/03/27	0	0.00	16	47.65	47.55	-16	209	-7.63%
2018/03/26	0	0.00	24	47.03	47.00	-24	209	-11.47%
2018/03/13	0	0.00	21	51.07	50.90	-21	222	-9.44%
2018/03/12	27	52.62	6	52.10	52.10	21	222	9.43%
2018/02/23	0	0.00	1	49.50	49.10	-1	249	-0.40%
2018/02/21	0	0.00	1	48.25	48.90	-1	252	-0.40%
2018/02/12	1	47.05	0	0.00	46.90	1	254	0.39%
2018/02/09	1	46.70	0	0.00	47.05	1	255	0.39%
2018/02/07	1	52.30	0	0.00	51.80	1	259	0.39%
2018/02/06	0	0.00	2	52.70	51.20	-2	253	-0.79%
2018/01/30	1	58.60	29	57.44	57.40	-28	299	-9.34%
2018/01/29	23	57.42	2	58.35	59.00	21	300	6.99%
2018/01/22	3	57.33	0	0.00	57.10	3	311	0.96%
2018/01/18	3	57.00	0	0.00	56.60	3	337	0.89%
2018/01/12	1	56.40	0	0.00	56.30	1	370	0.27%
2018/01/04	0	0.00	2	57.50	58.10	-2	485	-0.41%