岱稜 (3303)-玉山-城中券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
61.1
漲跌
▲0.5
漲幅
+0.83%
成交量
4,513張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	61.56	13	61.28	61.10	2	5,034	0.04%
2024/11/21	0	0.00	2	60.90	60.60	-2	4,974	-0.04%
2024/11/20	0	0.00	1	56.80	56.10	-1	4,919	-0.02%
2024/11/19	5	58.22	0	0.00	58.30	5	4,924	0.10%
2024/11/18	0	0.00	3	56.73	56.40	-3	4,927	-0.06%
2024/11/15	0	0.00	10.5	57.48	57.00	-10.5	4,932	-0.21%
2024/11/14	3	58.63	12	58.87	57.40	-9	4,946	-0.18%
2024/11/13	14	62.45	15	61.25	60.30	-1	5,063	-0.02%
2024/11/12	5	62.02	11	64.15	61.20	-6	5,306	-0.11%
2024/11/11	26	68.43	14	65.27	64.80	12	5,414	0.22%
2024/11/08	22	65.39	27	67.53	72.00	-5	5,015	-0.10%
2024/11/07	8.3	64.46	2	64.35	65.50	6.3	4,780	0.13%
2024/11/06	3	64.23	11	63.81	64.80	-8	4,672	-0.17%
2024/11/04	0	0.00	2	60.95	58.50	-2	4,429	-0.05%
2024/11/01	3	59.00	0	0.00	60.70	3	4,439	0.07%
2024/10/28	0	0.00	1	58.80	57.90	-1	4,458	-0.02%
2024/10/24	3	61.83	0.5	60.80	60.30	2.5	4,450	0.06%
2024/10/23	5	62.24	0	0.00	61.20	5	4,440	0.11%
2024/10/22	1	61.70	0	0.00	61.70	1	4,403	0.02%
2024/10/21	6	60.18	0	0.00	60.00	6	4,366	0.14%
2024/10/18	0	0.00	1	57.40	57.40	-1	4,339	-0.02%
2024/10/17	0	0.00	1	56.20	57.30	-1	4,332	-0.02%
2024/10/16	1	55.70	0	0.00	55.90	1	4,312	0.02%
2024/10/15	0	0.00	2	54.85	54.60	-2	4,306	-0.05%
2024/10/14	0	0.00	1	54.50	53.40	-1	4,316	-0.02%
2024/10/11	4.5	53.26	7.5	52.79	52.80	-3	4,295	-0.07%
2024/10/09	1.1	58.61	0	0.00	58.20	1.1	4,230	0.03%
2024/10/08	35.3	61.62	5	62.10	60.00	30.3	4,224	0.72%
2024/10/07	0.1	58.40	1	58.20	58.20	-0.9	4,206	-0.02%
2024/10/04	0.2	58.15	3	57.60	58.00	-2.8	4,206	-0.07%
2024/10/01	0.1	60.40	0	0.00	60.10	0.1	4,189	0.00%
2024/09/30	0.1	60.60	6	60.50	60.00	-5.9	4,183	-0.14%
2024/09/27	0.2	61.50	0	0.00	61.50	0.2	4,177	0.00%
2024/09/25	0	0.00	0.6	64.00	64.20	-0.6	4,161	-0.01%
2024/09/24	10	63.00	20	63.25	63.00	-10	4,152	-0.24%
2024/09/23	2.4	63.39	13	64.87	63.00	-10.6	4,157	-0.25%
2024/09/20	30	67.72	9	69.29	64.90	21	4,177	0.50%
2024/09/19	16	68.60	44	67.17	68.50	-28	3,962	-0.71%
2024/09/18	8.8	67.02	13	67.61	66.60	-4.2	3,875	-0.11%
2024/09/16	9	67.66	7	66.13	67.10	2	3,749	0.05%
2024/09/13	15	68.77	19	68.92	69.50	-4	3,648	-0.11%
2024/09/12	21	68.90	16	66.98	67.40	5	3,445	0.15%
2024/09/11	1	66.20	5	66.12	67.70	-4	3,086	-0.13%
2024/09/10	1	61.60	20	64.30	61.60	-19	2,808	-0.68%
2024/09/06	1	57.30	0	0.00	56.60	1	2,608	0.04%
2024/09/05	11	57.09	2	59.65	57.60	9	2,608	0.34%
2024/09/04	3.5	54.24	0	0.00	54.30	3.5	2,549	0.14%
2024/09/03	0	58.90	0	0.00	59.20	0	2,501	0.00%
2024/09/02	2	57.25	3	59.27	57.30	-1	2,454	-0.04%
2024/08/30	19	62.54	0	0.00	59.50	19	2,415	0.79%
2024/08/29	0	0.00	0	66.90	63.50	0	2,280	0.00%
2024/08/28	1.5	65.17	1	65.00	65.80	0.5	2,249	0.02%
2024/08/19	1	59.90	0	0.00	59.20	1	2,263	0.04%
2024/08/16	0	0.00	5	59.70	59.40	-5	2,242	-0.22%
2024/08/15	3	59.10	2	57.90	59.90	1	2,231	0.04%
2024/08/14	10	58.78	8	59.43	58.10	2	2,070	0.10%
2024/08/13	2	56.20	1	59.90	59.90	1	1,799	0.06%
2024/08/12	0	0.00	5	54.50	54.50	-5	1,599	-0.31%
2024/08/09	0	0.00	17	47.54	49.60	-17	1,591	-1.07%
2024/08/08	0	0.00	12	45.12	45.10	-12	1,574	-0.76%
2024/08/07	1	43.85	0	0.00	43.50	1	1,650	0.06%
2024/08/06	0	0.00	1	40.85	40.85	-1	1,802	-0.06%
2024/08/05	2	43.00	0	0.00	42.50	2	1,775	0.11%
2024/08/02	2	46.60	0	0.00	46.40	2	1,741	0.11%
2024/08/01	0	0.00	10	46.40	46.70	-10	1,716	-0.58%
2024/07/30	1	43.10	0	0.00	44.20	1	1,678	0.06%
2024/07/29	1	43.20	0	0.00	43.55	1	1,671	0.06%
2024/07/26	1	43.45	0	0.00	43.80	1	1,660	0.06%
2024/07/11	0	0.00	1	42.60	42.45	-1	1,515	-0.07%
2024/07/09	0	0.00	2	44.80	44.90	-2	1,473	-0.14%
2024/07/04	1	45.20	1	44.55	44.55	0	1,426	0.00%
2024/07/01	12	49.19	10	48.09	47.35	2	1,388	0.14%
2024/06/28	10	47.20	0	0.00	47.20	10	1,356	0.74%
2024/06/27	20	46.63	0	0.00	46.10	20	1,322	1.51%
2024/06/21	0	0.00	1	42.80	42.95	-1	1,147	-0.09%
2024/06/18	3	40.18	0	0.00	39.80	3	1,052	0.29%
2024/06/12	0	0.00	1	41.85	42.20	-1	1,012	-0.10%
2024/06/03	0	0.00	1	44.00	43.75	-1	956	-0.10%
2024/05/29	0	0.00	2	45.00	45.20	-2	921	-0.22%
2024/05/28	1	45.45	0.2	42.75	45.55	0.8	882	0.09%
2024/05/21	1	43.60	1	43.70	43.70	0	768	0.00%
2024/05/20	1	42.80	2	42.43	42.60	-1	754	-0.13%
2024/05/17	2	41.70	1	42.05	42.70	1	737	0.14%
2024/05/16	0	0.00	5	40.50	40.60	-5	689	-0.73%
2024/05/14	1	40.80	1	39.75	39.90	0	647	0.00%
2024/05/13	7	39.68	5	39.80	39.75	2	602	0.33%
2024/05/10	1	39.25	0	0.00	38.70	1	511	0.20%
2024/05/06	1	35.10	0	0.00	35.50	1	330	0.30%
2024/05/02	0	0.00	20	33.95	34.65	-20	320	-6.24%
2024/04/22	0	0.00	1	33.75	33.55	-1	322	-0.31%
2024/04/10	2	34.20	0	0.00	34.30	2	309	0.65%
2024/03/26	0.2	32.00	4	31.90	31.90	-3.8	342	-1.11%
2024/03/19	1	32.90	0	0.00	32.75	1	331	0.30%
2024/03/13	2	33.05	0	0.00	33.85	2	312	0.64%
2024/03/12	2	33.40	1	33.25	33.70	1	303	0.33%
2024/03/11	0	0.00	0.1	32.50	32.50	-0.1	290	-0.02%
2024/03/08	1	32.45	0	0.00	31.75	1	285	0.35%
2024/03/07	1	32.65	0.1	32.60	32.60	0.9	278	0.32%
2024/03/06	4	32.80	0	0.00	32.85	4	272	1.47%
2024/03/05	0.1	32.85	0	0.00	32.90	0.1	269	0.02%
2024/03/04	0.1	31.95	0	0.00	32.30	0.1	260	0.04%
2024/02/29	3	31.65	2	31.70	31.75	1	248	0.40%
2024/02/26	10	32.07	0	0.00	32.10	10	242	4.13%
2024/02/23	2	30.63	0	0.00	31.80	2	230	0.87%
2024/02/21	0	0.00	5	30.50	31.00	-5	217	-2.30%
2024/02/20	6	29.81	5	29.95	30.00	1	204	0.49%
2024/02/05	2	28.70	0	0.00	29.10	2	196	1.02%
2024/01/29	10	28.65	0	0.00	28.90	10	197	5.06%
2024/01/15	0	0.00	10	29.35	29.45	-10	193	-5.16%
2024/01/04	10	29.84	0	0.00	29.75	10	177	5.63%
2024/01/03	5	29.85	0	0.00	29.95	5	172	2.90%
2024/01/02	10	30.00	0	0.00	29.85	10	165	6.06%
2023/12/27	0	0.00	15	29.10	29.00	-15	135	-11.09%
2023/11/23	9	27.45	0	0.00	27.40	9	94	9.53%
2023/11/20	0	0.00	1	27.90	27.95	-1	91	-1.09%
2023/11/14	1	27.30	0	0.00	27.40	1	81	1.23%
2023/10/03	0	0.00	0	26.45	26.40	0	80	-0.01%
2023/09/20	3	26.55	0	0.00	26.45	3	112	2.67%
2023/08/15	0	0.00	6	25.70	25.75	-6	131	-4.56%
2023/08/11	0	0.00	1	25.60	25.45	-1	130	-0.76%
2023/07/31	0	0.00	8	25.75	25.75	-8	151	-5.29%
2023/07/17	0	0.00	3	25.52	25.45	-3	239	-1.25%
2023/07/04	1	27.70	11.2	27.75	27.70	-10.2	223	-4.55%
2023/07/03	1	27.60	0	0.00	27.65	1	221	0.45%
2023/06/16	0	28.00	0	0.00	27.55	0	213	0.00%
2023/05/24	0	0.00	10	27.10	27.05	-10	235	-4.25%
2023/05/09	10	26.70	0	0.00	26.75	10	237	4.22%
2023/05/02	5	27.30	0	0.00	27.65	5	223	2.24%
2023/04/24	0	0.00	18	27.89	28.20	-18	154	-11.62%
2023/04/21	11	26.63	0	0.00	26.95	11	140	7.83%
2023/04/18	0	0.00	5	27.90	27.90	-5	135	-3.68%
2023/04/14	0	0.00	2	27.90	27.70	-2	131	-1.52%
2023/04/12	0	0.00	1	27.85	27.85	-1	129	-0.77%
2023/03/31	0	0.00	5	27.30	27.20	-5	127	-3.93%
2023/03/22	0	0.00	5	27.50	27.45	-5	132	-3.76%
2023/03/16	12	26.70	0	0.00	26.75	12	135	8.87%
2023/03/10	9	27.02	0	0.00	27.30	9	139	6.47%
2023/03/09	1	27.80	0	0.00	27.65	1	136	0.73%
2023/03/07	0	28.10	0	0.00	28.10	0	134	0.00%
2023/03/02	0	0.00	7	27.70	27.70	-7	129	-5.39%
2023/02/24	1	27.15	0	0.00	27.10	1	125	0.80%
2023/02/21	0	0.00	5	27.15	27.30	-5	126	-3.94%
2023/02/14	0	0.00	8	26.45	26.40	-8	133	-6.01%
2022/12/16	9	25.55	0	0.00	25.40	9	246	3.66%
2022/12/07	8	25.30	0	0.00	25.30	8	434	1.84%
2022/12/02	0	0.00	1	26.10	26.25	-1	434	-0.23%
2022/11/17	1	26.10	27	26.03	26.05	-26	454	-5.72%
2022/11/08	0	0.00	3	25.20	25.20	-3	456	-0.66%
2022/11/01	3	25.05	0	0.00	25.15	3	510	0.59%
2022/10/26	20	23.75	0	0.00	23.85	20	514	3.89%
2022/10/13	10	25.30	0	0.00	25.15	10	513	1.95%
2022/10/12	10	25.40	0	0.00	25.80	10	509	1.96%
2022/10/11	10	25.55	0	0.00	25.75	10	507	1.97%
2022/10/07	1	28.00	0	0.00	27.80	1	492	0.20%
2022/09/28	1	29.30	2	29.00	28.30	-1	472	-0.21%
2022/09/27	1	30.00	0	0.00	30.10	1	460	0.22%
2022/09/23	0	0.00	3	31.35	31.35	-3	444	-0.67%
2022/09/22	0	0.00	1	33.45	33.45	-1	415	-0.24%
2022/09/21	4	33.75	1	33.30	33.50	3	387	0.77%
2022/09/20	3	33.10	5	32.90	33.15	-2	316	-0.63%
2022/09/19	1	31.50	0	0.00	31.80	1	270	0.37%
2022/09/16	2	30.05	0	0.00	30.10	2	233	0.86%
2022/09/15	2	30.20	0	0.00	30.10	2	233	0.86%
2022/08/23	0	0.00	1	32.15	32.00	-1	205	-0.49%
2022/08/16	0	0.00	1	31.35	31.60	-1	202	-0.49%
2022/08/15	2	31.55	1	31.40	31.30	1	199	0.50%
2022/08/12	1	31.40	0	0.00	31.40	1	195	0.51%
2022/08/11	8	32.18	0	0.00	30.55	8	188	4.25%
2022/07/29	0	0.00	3	30.10	30.10	-3	157	-1.90%
2022/07/28	0	0.00	2	29.00	29.75	-2	150	-1.33%
2022/07/20	0	0.00	3	28.10	27.90	-3	142	-2.11%
2022/07/08	0	0.00	3	27.00	27.05	-3	151	-1.98%
2022/06/30	0	0.00	1	27.95	27.95	-1	159	-0.63%
2022/06/27	0	0.00	5	28.60	28.60	-5	166	-3.00%
2022/06/22	0	0.00	2	28.05	28.00	-2	172	-1.16%
2022/06/21	1	27.85	0	0.00	28.00	1	172	0.58%
2022/06/20	0	0.00	6	28.00	28.00	-6	172	-3.49%
2022/06/16	0	0.00	9	29.12	28.70	-9	171	-5.24%
2022/06/15	0	0.00	18	28.90	29.00	-18	171	-10.52%
2022/06/13	0	0.00	5	28.90	28.90	-5	173	-2.89%
2022/06/08	0	0.00	7	28.30	28.45	-7	186	-3.75%
2022/05/30	0	0.00	5	27.90	27.95	-5	209	-2.38%
2022/05/27	0	0.00	5	27.42	27.30	-5	202	-2.47%
2022/04/20	10	26.70	0	0.00	26.75	10	455	2.20%
2022/03/30	10	26.70	0	0.00	26.80	10	458	2.18%
2022/03/11	10	26.70	0	0.00	26.50	10	467	2.14%
2022/03/09	1	27.25	0	0.00	27.25	1	453	0.22%
2022/03/07	1	27.25	0	0.00	27.60	1	447	0.22%
2022/03/01	0	0.00	10	28.65	28.65	-10	443	-2.25%
2022/02/25	10	28.30	0	0.00	28.30	10	446	2.24%
2022/02/23	0	0.00	8	30.19	30.40	-8	425	-1.88%
2022/02/22	0	0.00	2	29.90	29.90	-2	418	-0.48%
2022/02/21	3	30.33	2	30.05	30.60	1	413	0.24%
2022/02/18	0	0.00	6	30.31	30.20	-6	396	-1.51%
2022/02/17	11	28.53	0	0.00	28.50	11	346	3.17%
2022/02/16	1	29.30	1	29.65	29.35	0	342	0.00%
2022/02/15	0	0.00	10	29.38	29.20	-10	345	-2.90%
2022/02/14	1	29.25	1	28.65	28.90	0	331	0.00%
2022/02/11	2	28.43	1	29.05	29.05	1	336	0.30%
2022/02/10	1	27.70	15	27.80	28.10	-14	315	-4.44%
2022/02/09	0	0.00	22	27.09	27.50	-22	300	-7.33%
2022/02/08	0	0.00	10	26.65	26.60	-10	299	-3.34%
2022/01/18	0	0.00	10	26.00	26.10	-10	314	-3.18%
2022/01/17	0	0.00	10	26.51	26.25	-10	314	-3.18%
2022/01/13	0	0.00	10	26.13	26.10	-10	310	-3.22%
2022/01/07	10	24.70	0	0.00	24.90	10	316	3.16%
2022/01/04	10	24.80	0	0.00	24.95	10	325	3.07%
2021/12/30	10	24.80	0	0.00	25.00	10	332	3.01%
2021/12/24	10	24.90	0	0.00	25.00	10	330	3.03%
2021/12/23	10	25.00	1	25.05	25.05	9	329	2.73%
2021/12/22	20	25.23	0	0.00	25.25	20	327	6.10%
2021/12/13	10	25.40	0	0.00	25.35	10	325	3.07%
2021/12/10	11	25.61	0	0.00	25.60	11	322	3.41%
2021/12/08	0	0.00	9	26.42	26.45	-9	324	-2.77%
2021/12/02	5	25.45	0	0.00	25.50	5	329	1.52%
2021/12/01	2	25.65	0	0.00	25.75	2	329	0.61%
2021/11/26	20	25.60	0	0.00	25.55	20	331	6.03%
2021/11/23	0	0.00	2	26.45	26.35	-2	318	-0.63%
2021/11/10	0	0.00	4	26.21	26.00	-4	285	-1.40%
2021/11/08	0	0.00	8	25.15	25.20	-8	257	-3.10%
2021/11/05	0	0.00	13	24.66	24.90	-13	258	-5.03%
2021/11/04	0	0.00	5	24.60	24.45	-5	253	-1.97%
2021/10/27	0	0.00	1	24.30	23.75	-1	238	-0.42%
2021/10/18	1	23.35	0	0.00	23.45	1	214	0.47%
2021/09/14	0	0.00	1	22.45	23.00	-1	299	-0.33%
2021/09/10	1	22.30	0	0.00	22.25	1	294	0.34%
2021/08/26	0	0.00	1	21.40	21.45	-1	289	-0.35%
2021/08/16	0	0.00	9	21.20	21.25	-9	312	-2.88%
2021/08/13	0	0.00	20	21.25	21.35	-20	309	-6.46%
2021/08/12	0	0.00	1	21.20	21.15	-1	307	-0.33%
2021/08/10	1	20.90	0	0.00	20.90	1	303	0.33%
2021/07/09	0	0.00	2	21.45	21.40	-2	435	-0.46%
2021/07/06	4	22.97	1	22.95	23.00	3	434	0.69%
2021/07/05	0	23.00	0	0.00	22.95	0	408	0.00%
2021/07/02	0	22.60	0	0.00	22.65	0	402	0.00%
2021/07/01	0	22.70	0	0.00	22.45	0	403	0.00%
2021/06/30	0	22.70	0	0.00	22.55	0	405	0.00%
2021/06/29	0	22.45	0	0.00	22.40	0	403	0.00%
2021/06/25	0	22.80	0	0.00	22.30	0	411	0.00%
2021/06/24	0	21.80	0	0.00	22.25	0	409	0.00%
2021/06/23	0	21.60	0	0.00	21.60	0	420	0.00%
2021/06/22	0	21.70	0	0.00	21.55	0	421	0.00%
2021/06/21	0	21.85	0	0.00	21.55	0	420	0.00%
2021/06/16	2	21.65	0	0.00	21.55	2	447	0.45%
2021/06/15	2	21.65	0	0.00	21.70	2	450	0.44%
2021/06/09	4	21.05	6	21.02	21.15	-2	454	-0.44%
2021/06/03	2	21.40	8	21.35	21.45	-6	457	-1.31%
2021/05/31	20	21.00	1	21.10	21.25	19	450	4.22%
2021/05/27	1	21.95	0	0.00	21.90	1	424	0.24%
2021/05/19	0	0.00	2	21.40	21.35	-2	421	-0.47%
2021/05/12	0	0.00	1	22.80	21.90	-1	396	-0.25%
2021/05/11	1	23.10	0	0.00	23.20	1	381	0.26%
2021/05/04	30	24.10	0	0.00	23.50	30	366	8.18%
2021/04/28	2	25.35	0	0.00	25.35	2	334	0.60%
2021/04/27	0	0.00	1	24.85	25.20	-1	326	-0.31%
2021/04/26	0	0.00	8	24.80	24.90	-8	311	-2.57%
2021/04/23	0	0.00	2	24.48	24.60	-2	300	-0.67%
2021/04/22	0	0.00	20	25.08	24.30	-20	298	-6.69%
2021/04/21	3	24.72	41	24.75	24.75	-38	282	-13.43%
2021/04/20	0	0.00	21	24.63	24.65	-21	273	-7.67%
2021/04/19	5	24.40	1	24.35	24.35	4	266	1.50%
2021/04/16	2	23.75	0	0.00	24.15	2	255	0.78%
2021/04/15	10	23.60	0	0.00	23.60	10	248	4.02%
2021/04/14	30	23.45	0	0.00	23.50	30	245	12.24%
2021/04/09	1	24.00	2	24.18	24.30	-1	224	-0.45%
2021/04/08	1	24.00	1	24.20	24.10	0	216	0.00%
2021/04/07	10	23.85	0	0.00	23.85	10	205	4.86%
2021/04/01	0	0.00	1	23.60	23.60	-1	193	-0.52%
2021/03/30	1	23.45	0	0.00	23.60	1	187	0.53%
2021/03/23	5	24.05	0	0.00	23.75	5	162	3.08%
2021/03/22	2	23.65	15	23.90	24.00	-13	157	-8.23%
2021/03/17	1	23.30	0	0.00	23.30	1	135	0.74%
2021/03/11	0	0.00	60	23.42	23.45	-60	143	-41.70%
2021/01/14	21	22.20	0	0.00	22.35	21	206	10.19%
2020/12/29	1	23.00	0	0.00	22.95	1	193	0.52%
2020/12/18	0	22.80	0	0.00	22.80	0	193	0.00%
2020/12/16	2	22.90	1	22.80	22.90	1	194	0.51%
2020/12/11	1	22.90	0	0.00	23.00	1	194	0.51%
2020/12/08	42	23.21	0	0.00	23.30	42	194	21.59%
2020/12/07	5	23.55	0	0.00	23.50	5	190	2.63%
2020/12/04	1	23.85	5	24.40	23.85	-4	185	-2.16%
2020/11/27	0	0.00	1	22.70	22.85	-1	177	-0.56%
2020/11/20	0	0.00	1	22.85	22.80	-1	196	-0.51%
2020/11/02	0	0.00	2	22.95	23.05	-2	187	-1.06%
2020/10/14	8	22.75	0	0.00	22.80	8	194	4.11%
2020/10/13	0	0.00	2	22.80	22.85	-2	200	-1.00%
2020/10/07	0	0.00	1	23.05	23.05	-1	209	-0.48%
2020/10/06	0	0.00	2	22.90	22.90	-2	214	-0.93%
2020/10/05	0	0.00	4	22.55	22.65	-4	216	-1.85%
2020/09/24	0	0.00	10	22.51	22.50	-10	341	-2.93%
2020/09/11	22	23.01	0	0.00	22.95	22	343	6.41%
2020/09/09	5	23.40	2	23.75	23.90	3	338	0.89%
2020/09/04	2	23.95	0	0.00	24.30	2	354	0.56%
2020/09/03	0	0.00	5	24.20	24.25	-5	354	-1.41%
2020/09/02	5	23.65	5	24.10	23.65	0	340	0.00%
2020/09/01	5	23.60	0	0.00	23.75	5	340	1.47%
2020/08/31	10	23.90	5	24.00	23.90	5	335	1.49%
2020/08/27	2	23.25	0	0.00	22.95	2	326	0.61%
2020/08/10	0	0.00	10	23.45	23.35	-10	361	-2.77%
2020/08/07	40	22.95	0	0.00	22.90	40	359	11.13%
2020/07/13	10	22.80	0	0.00	22.90	10	398	2.51%
2020/07/07	0	0.00	1	23.55	23.55	-1	395	-0.25%
2020/07/06	0	0.00	1	24.10	23.55	-1	391	-0.26%
2020/07/02	2	23.35	0	0.00	23.35	2	283	0.71%
2020/06/30	2	23.35	0	0.00	23.35	2	281	0.71%
2020/06/16	0	0.00	1	23.55	23.55	-1	275	-0.36%
2020/06/08	1	25.35	0	0.00	25.30	1	289	0.35%
2020/06/05	0	0.00	1	25.10	25.20	-1	285	-0.35%
2020/06/04	0	0.00	2	25.05	25.10	-2	285	-0.70%
2020/06/01	3	24.67	0	0.00	24.85	3	274	1.09%
2020/05/27	0	0.00	8	24.00	24.05	-8	265	-3.01%
2020/05/19	0	0.00	2	24.50	24.00	-2	268	-0.74%
2020/05/07	1	23.50	3	23.50	23.45	-2	253	-0.79%
2020/04/29	0	0.00	3	23.45	23.95	-3	247	-1.21%
2020/04/21	1	23.15	0	0.00	22.80	1	216	0.46%
2020/04/17	1	23.75	0	0.00	23.60	1	212	0.47%
2020/04/14	1	22.85	2	22.90	22.90	-1	205	-0.49%
2020/04/09	2	22.50	7	22.50	22.45	-5	205	-2.43%
2020/04/08	0	0.00	10	21.90	21.85	-10	204	-4.90%
2020/03/31	0	0.00	1	21.00	20.85	-1	221	-0.45%
2020/03/30	7	20.90	0	0.00	20.95	7	221	3.16%
2020/03/18	1	21.05	0	0.00	20.80	1	210	0.48%
2020/03/17	10	21.00	0	0.00	20.95	10	209	4.78%
2020/03/13	1	21.70	1	21.45	21.60	0	201	0.00%
2020/03/12	11	23.53	0	0.00	23.50	11	189	5.79%
2020/03/02	1	24.05	0	0.00	24.05	1	173	0.58%
2020/02/27	0	0.00	2	24.30	24.20	-2	170	-1.17%
2020/02/19	0	0.00	5	24.55	24.70	-5	165	-3.01%
2020/02/18	5	24.20	0	0.00	24.25	5	163	3.06%
2020/02/14	2	24.48	0	0.00	24.25	2	162	1.23%
2020/02/07	1	23.25	0	0.00	23.40	1	164	0.61%
2020/02/05	1	23.25	0	0.00	23.40	1	168	0.60%
2020/01/08	1	24.00	0	0.00	24.00	1	163	0.61%
2020/01/07	1	24.10	0	0.00	24.20	1	167	0.60%
2020/01/03	1	24.60	0	0.00	24.65	1	169	0.59%
2020/01/02	3	24.63	0	0.00	24.70	3	169	1.77%
2019/11/19	2	25.35	0	0.00	25.45	2	346	0.58%
2019/11/04	0	0.00	2	25.10	25.15	-2	399	-0.50%
2019/10/17	0	0.00	1	24.95	25.00	-1	448	-0.22%
2019/09/24	0	0.00	0.5	26.25	26.35	-0.5	467	-0.10%
2019/09/16	2	26.53	2	26.35	26.40	0	450	0.00%
2019/09/11	0	0.00	1	26.95	27.25	-1	439	-0.23%
2019/09/09	0	0.00	3	27.65	27.60	-3	433	-0.69%
2019/09/04	1	27.95	0	0.00	27.85	1	418	0.24%
2019/09/02	1	28.10	0	0.00	28.00	1	412	0.24%
2019/08/29	6	28.26	0	0.00	28.10	6	381	1.57%
2019/08/23	2	26.68	1	26.80	26.80	1	317	0.32%
2019/08/22	1	26.70	0	0.00	26.35	1	307	0.32%
2019/08/16	1	25.20	1	25.40	25.55	0	255	0.00%
2019/07/19	0	0.00	2	25.70	25.70	-2	252	-0.79%
2019/07/12	0	0.00	5	25.54	25.60	-5	279	-1.79%
2019/07/08	0	0.00	1	25.10	24.95	-1	299	-0.33%
2019/07/05	1	24.75	0	0.00	25.25	1	318	0.31%
2019/06/27	0	0.00	1	24.15	24.10	-1	415	-0.24%
2019/06/20	7	24.38	0	0.00	24.35	7	505	1.38%
2019/05/17	0	0.00	1	24.85	24.95	-1	865	-0.12%
2019/05/15	1	25.15	0	0.00	25.20	1	865	0.12%
2019/04/22	0	0.00	1	27.30	26.80	-1	847	-0.12%
2019/04/16	1	26.35	0	0.00	26.70	1	795	0.13%
2019/04/11	1	26.70	0	0.00	26.45	1	760	0.13%
2019/04/10	4	27.15	4	27.25	27.00	0	738	0.00%
2019/04/03	0	0.00	1	24.60	24.95	-1	653	-0.15%
2019/03/28	0	0.00	10	25.05	24.90	-10	618	-1.62%
2019/03/20	0	0.00	1	24.40	24.55	-1	526	-0.19%
2019/03/19	5	24.66	0	0.00	24.50	5	513	0.97%
2019/03/18	5	24.90	2	24.60	24.60	3	507	0.59%
2019/03/14	0	0.00	1	25.25	25.35	-1	481	-0.21%
2019/03/13	1	25.40	2	25.85	25.70	-1	466	-0.21%
2019/03/12	2	25.55	3	25.03	25.15	-1	426	-0.23%
2019/03/11	0	0.00	4	25.13	25.30	-4	390	-1.02%
2019/03/08	1	24.70	0	0.00	25.00	1	371	0.27%
2019/03/07	5	24.78	2	24.50	24.55	3	333	0.90%
2019/03/06	2	23.58	1	23.90	24.25	1	268	0.37%
2019/03/04	1	23.10	0	0.00	23.10	1	224	0.45%
2019/02/25	2	21.75	0	0.00	21.85	2	176	1.13%
2019/02/19	0	0.00	3	21.05	21.20	-3	174	-1.72%
2019/02/18	3	20.95	0	0.00	21.15	3	173	1.73%
2019/02/14	0	0.00	1	20.80	20.80	-1	178	-0.56%
2019/02/13	0	0.00	1	20.55	20.70	-1	178	-0.56%
2019/01/28	0	0.00	12	20.26	20.40	-12	189	-6.32%
2019/01/16	1	20.55	1	20.70	20.50	0	185	0.00%
2019/01/15	1	20.70	0	0.00	20.55	1	183	0.55%
2019/01/14	10	20.70	11	20.59	20.50	-1	180	-0.55%
2018/11/29	2	20.05	0	0.00	20.05	2	148	1.34%
2018/10/29	0	0.00	1	17.75	17.75	-1	95	-1.05%
2018/07/27	0	0.00	5	18.05	18.10	-5	99	-5.02%
2018/07/19	0	0.00	25	18.02	17.95	-25	111	-22.41%
2018/05/10	0	0.00	30	19.27	19.00	-30	135	-22.14%
2018/05/03	0	0.00	15	19.06	18.95	-15	121	-12.35%
2018/04/30	0	0.00	7	19.22	19.30	-7	118	-5.89%
2018/04/24	0	0.00	3	19.40	19.10	-3	111	-2.70%
2018/03/30	10	18.10	0	0.00	18.40	10	81	12.31%
2018/02/27	10	17.90	0	0.00	17.90	10	63	15.74%
2018/02/26	10	17.85	0	0.00	18.00	10	61	16.15%
2018/02/23	0	0.00	14	17.65	17.65	-14	61	-22.93%
2018/01/31	5	17.90	0	0.00	18.00	5	64	7.76%
2018/01/25	20	18.20	0	0.00	18.15	20	68	29.37%
2018/01/24	10	18.20	0	0.00	18.35	10	67	14.75%
2018/01/18	20	18.40	0	0.00	18.35	20	76	26.14%