昇貿 (3305)-玉山-城中券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.9
漲跌
▲0.9
漲幅
+1.41%
成交量
330張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	64.80	0	0.00	64.90	0.1	1,108	0.01%
2024/11/19	0	0.00	7	64.14	64.30	-7	1,118	-0.63%
2024/11/18	1	64.70	0	0.00	62.40	1	1,123	0.09%
2024/11/15	1	65.30	0	0.00	64.80	1	1,116	0.09%
2024/11/12	4	66.80	0	0.00	66.50	4	1,134	0.35%
2024/11/08	2	72.30	0.1	70.50	69.80	1.9	1,131	0.17%
2024/11/06	0.1	67.00	0	0.00	66.90	0.1	1,101	0.01%
2024/11/01	0	66.80	0	0.00	66.90	0	1,217	0.00%
2024/10/24	0.1	70.20	0	0.00	69.40	0.1	1,278	0.00%
2024/10/18	0	0.00	0	70.80	70.30	0	1,325	0.00%
2024/10/16	0	70.00	0	0.00	70.40	0	1,357	0.00%
2024/10/15	0	0.00	0.2	71.10	69.80	-0.2	1,360	-0.01%
2024/10/11	0	0.00	9	69.00	68.80	-9	1,391	-0.65%
2024/10/09	0	0.00	3	70.43	69.50	-3	1,423	-0.21%
2024/10/08	5	71.14	0	0.00	71.40	5	1,435	0.35%
2024/10/07	2	72.70	4	73.13	72.70	-2	1,469	-0.14%
2024/10/01	7	72.01	6	72.07	72.40	1	1,489	0.07%
2024/09/30	22	73.69	5	75.20	71.30	17	1,492	1.14%
2024/09/27	1	74.50	2	73.65	74.50	-1	1,337	-0.07%
2024/09/26	7	74.77	6	74.85	74.20	1	1,350	0.07%
2024/09/25	3	74.70	10	74.66	75.00	-7	1,390	-0.50%
2024/09/24	1	71.90	0	0.00	71.00	1	1,363	0.07%
2024/09/23	2	72.90	2	72.65	72.60	0	1,379	0.00%
2024/09/20	2	72.45	9	72.92	71.80	-7	1,457	-0.48%
2024/09/19	14	72.71	13	73.37	73.10	1	1,503	0.07%
2024/09/18	10	71.98	0	0.00	71.50	10	1,623	0.62%
2024/09/16	2	70.35	0	0.00	70.20	2	2,037	0.10%
2024/09/13	0	0.00	4	67.10	69.20	-4	2,214	-0.18%
2024/09/12	0	0.00	5	65.90	65.80	-5	2,220	-0.23%
2024/09/10	1	65.30	0	0.00	63.70	1	2,248	0.04%
2024/09/06	1	65.80	1	64.70	65.50	0	2,293	0.00%
2024/09/05	2	66.10	0	0.00	63.90	2	2,315	0.09%
2024/09/04	2	65.00	8	64.64	64.30	-6	2,342	-0.26%
2024/08/30	0	0.00	5	67.34	67.00	-5	2,494	-0.20%
2024/08/29	0	0.00	0.1	66.60	66.40	-0.1	2,536	0.00%
2024/08/28	0.1	65.40	0	0.00	65.20	0.1	2,617	0.00%
2024/08/26	0	0.00	1	66.70	65.20	-1	2,781	-0.04%
2024/08/21	1	65.60	0	0.00	65.20	1	2,911	0.03%
2024/08/20	3	66.00	0	0.00	65.80	3	2,944	0.10%
2024/08/16	1	67.00	1.1	66.06	66.50	-0.1	3,190	0.00%
2024/08/15	6	64.63	0	0.00	64.50	6	3,265	0.18%
2024/08/14	0	0.00	11	65.45	65.30	-11	3,343	-0.33%
2024/08/12	10	65.10	0	0.00	65.10	10	3,535	0.28%
2024/08/08	10	63.40	0	0.00	63.40	10	3,540	0.28%
2024/08/07	1	64.60	10	64.61	64.80	-9	3,541	-0.25%
2024/08/06	11	60.15	0	0.00	59.60	11	3,535	0.31%
2024/08/05	1.1	66.20	0	0.00	66.20	1.1	3,479	0.03%
2024/07/23	2	70.80	2	70.65	70.80	0	3,504	0.00%
2024/07/22	0.1	71.00	0	0.00	71.00	0.1	3,500	0.00%
2024/07/19	1	74.50	0	0.00	73.40	1	3,480	0.03%
2024/07/17	0	0.00	1.1	75.99	76.00	-1.1	3,457	-0.03%
2024/07/15	1	74.70	0	0.00	73.70	1	3,473	0.03%
2024/07/12	4	75.15	0	0.00	74.00	4	3,464	0.12%
2024/07/11	1	76.30	2.1	77.16	76.60	-1.1	3,447	-0.03%
2024/07/10	2	76.75	0	0.00	77.90	2	3,460	0.06%
2024/07/09	6	76.03	1	75.80	76.50	5	3,502	0.14%
2024/07/08	3	79.37	5	78.80	78.50	-2	3,486	-0.06%
2024/07/03	2	78.80	1	78.60	78.30	1	3,583	0.03%
2024/07/02	5	79.00	6	79.13	78.90	-1	3,569	-0.03%
2024/07/01	4	80.20	4	82.78	79.30	0	3,549	0.00%
2024/06/28	1	80.50	0	0.00	81.10	1	3,495	0.03%
2024/06/27	15	80.01	18	80.56	79.80	-3	3,478	-0.09%
2024/06/26	2	81.20	9	83.04	81.50	-7	3,453	-0.20%
2024/06/25	4	79.90	8	79.90	81.40	-4	3,393	-0.12%
2024/06/24	24	81.74	7	80.61	80.80	17	3,337	0.51%
2024/06/21	10	82.65	23.1	80.71	79.40	-13.1	3,191	-0.41%
2024/06/20	1	81.10	15.4	80.34	81.70	-14.4	2,743	-0.52%
2024/06/19	2	74.05	1	75.40	74.30	1	2,538	0.04%
2024/06/17	7	75.67	0.2	76.00	75.00	6.9	2,517	0.27%
2024/06/14	1	75.20	0	0.00	76.40	1	2,509	0.04%
2024/06/13	1	75.20	0	0.00	75.20	1	2,492	0.04%
2024/06/12	7	76.07	8	76.20	76.10	-1	2,480	-0.04%
2024/06/11	0	0.00	1	76.80	76.10	-1	2,463	-0.04%
2024/06/07	0	0.00	1	76.50	77.00	-1	2,457	-0.04%
2024/06/06	5	73.78	4	74.30	74.50	1	2,404	0.04%
2024/06/05	2	74.65	1	74.20	74.20	1	2,360	0.04%
2024/06/04	6	76.15	3	76.53	76.10	3	2,318	0.13%
2024/06/03	5	76.50	14	76.39	75.70	-9	2,285	-0.39%
2024/05/31	4	75.63	11.2	76.12	74.00	-7.2	2,223	-0.32%
2024/05/30	4	73.68	7	74.07	73.00	-3	2,105	-0.14%
2024/05/29	8.1	75.75	4.1	75.44	74.40	4	2,091	0.19%
2024/05/28	1	73.30	9	73.64	73.90	-8	2,033	-0.39%
2024/05/27	0	0.00	0	72.70	72.60	0	2,023	0.00%
2024/05/24	0	71.80	3	70.84	72.50	-3	2,028	-0.15%
2024/05/23	6	72.17	8	71.85	71.80	-2	2,056	-0.10%
2024/05/22	9.1	74.73	14.1	75.65	72.80	-5	2,023	-0.25%
2024/05/21	3	71.27	2	71.40	71.60	1	1,881	0.05%
2024/05/20	10	69.78	18.1	70.10	71.00	-8.1	1,865	-0.43%
2024/05/17	7	68.47	5	68.60	68.60	2	1,888	0.11%
2024/05/16	15	68.20	25	68.68	69.00	-10	1,918	-0.52%
2024/05/15	1	65.90	3	65.97	65.90	-2	1,797	-0.11%
2024/05/13	1	64.00	0	0.00	64.70	1	1,812	0.06%
2024/05/09	0.2	65.65	0	0.00	65.00	0.2	1,783	0.01%
2024/05/08	1	65.70	0	66.40	66.40	1	1,782	0.06%
2024/05/07	6	66.05	1	66.00	66.00	5	1,769	0.28%
2024/05/06	1	65.40	3	65.63	65.30	-2	1,741	-0.12%
2024/05/03	0	64.60	0.1	64.57	64.60	0	1,723	0.00%
2024/05/02	1	64.60	1.1	64.78	64.80	0	1,723	0.00%
2024/04/30	4.1	64.68	7	64.83	64.70	-2.9	1,717	-0.17%
2024/04/29	1	62.80	1	62.90	62.90	0	1,700	0.00%
2024/04/26	1	61.80	1	61.50	61.50	0	1,720	0.00%
2024/04/25	0	0.00	0	61.40	61.40	0	1,809	0.00%
2024/04/24	1	62.50	0	62.70	62.50	1	1,810	0.05%
2024/04/19	6.2	61.70	1	60.60	61.10	5.2	1,809	0.29%
2024/04/18	0	63.02	0	0.00	63.10	0	1,784	0.00%
2024/04/17	1	62.60	1	63.50	63.40	0	1,784	0.00%
2024/04/16	5.1	61.82	0	0.00	62.30	5.1	1,772	0.29%
2024/04/15	5.1	67.49	5	66.50	66.40	0.1	1,730	0.00%
2024/04/11	1	68.70	0	0.00	67.00	1	1,651	0.06%
2024/04/10	0	0.00	1	67.10	66.90	-1	1,603	-0.06%
2024/04/09	1	66.90	3	65.20	65.60	-2	1,559	-0.13%
2024/04/08	0	64.00	0	0.00	63.50	0	1,514	0.00%
2024/04/03	1	62.80	0	0.00	62.60	1	1,532	0.07%
2024/04/01	0	0.00	1	63.90	63.90	-1	1,686	-0.06%
2024/03/29	7	62.93	0	0.00	63.20	7	1,710	0.41%
2024/03/28	12	63.01	0	0.00	63.70	12	1,763	0.68%
2024/03/27	1	64.20	0	0.00	64.10	1	1,894	0.05%
2024/03/26	2	65.05	1	64.80	64.70	1	1,912	0.05%
2024/03/25	0	0.00	0.1	66.40	65.80	-0.1	1,905	0.00%
2024/03/22	15.1	65.50	0	0.00	65.90	15.1	1,923	0.78%
2024/03/20	0	65.40	8	64.81	64.70	-8	1,981	-0.40%
2024/03/15	2	64.75	0	0.00	65.00	2	1,998	0.10%
2024/03/14	3	66.60	0	0.00	66.30	3	2,017	0.15%
2024/03/13	4	66.05	0	0.00	65.20	4	2,051	0.20%
2024/03/12	0	67.30	0	0.00	67.00	0	2,033	0.00%
2024/03/08	2.3	67.22	0	0.00	66.20	2.3	2,017	0.12%
2024/03/07	1	68.70	5	69.40	68.40	-4	2,017	-0.20%
2024/03/06	2.2	70.27	0	0.00	69.90	2.2	2,020	0.11%
2024/03/04	0	71.40	8	70.96	70.70	-8	2,059	-0.39%
2024/03/01	0	72.10	0.1	72.30	72.10	-0.1	2,061	0.00%
2024/02/29	0	0.00	12	74.08	73.00	-12	2,062	-0.58%
2024/02/27	0.2	71.27	0	0.00	72.90	0.2	2,046	0.01%
2024/02/26	20	73.99	0.1	75.03	73.40	19.9	2,034	0.98%
2024/02/23	5	72.94	0	0.00	71.70	5	1,992	0.25%
2024/02/22	4.3	74.02	0.5	74.20	72.80	3.8	2,011	0.19%
2024/02/21	3	76.63	4.1	75.34	75.30	-1.1	2,014	-0.05%
2024/02/20	4	78.05	3	76.73	78.00	1	1,952	0.05%
2024/02/19	0	0.00	10.4	74.97	76.00	-10.4	1,889	-0.55%
2024/02/16	3	72.30	4.1	72.25	72.30	-1.1	1,877	-0.06%
2024/02/15	0	70.68	10	69.75	70.80	-10	1,860	-0.54%
2024/02/05	2	67.60	4.3	68.54	68.50	-2.2	1,839	-0.12%
2024/02/02	1.1	67.13	0	0.00	67.50	1.1	1,827	0.06%
2024/02/01	0	0.00	1	66.80	67.10	-1	1,831	-0.05%
2024/01/25	0	66.80	0	0.00	66.80	0	1,870	0.00%
2024/01/23	0	0.00	0	68.30	68.50	0	1,915	0.00%
2024/01/19	17	64.88	4	65.50	64.30	13	1,883	0.69%
2024/01/18	0.1	69.20	2	70.30	69.30	-1.9	1,797	-0.11%
2024/01/17	2	70.35	1	70.50	70.00	1	1,803	0.06%
2024/01/16	0	0.00	6	70.77	70.50	-6	1,826	-0.33%
2024/01/15	0	0.00	4	70.65	71.50	-4	1,887	-0.21%
2024/01/11	3	68.33	0	0.00	68.20	3	1,923	0.16%
2024/01/09	5	67.80	0	0.00	68.60	5	2,100	0.24%
2024/01/05	0	0.00	10	69.30	69.40	-10	2,102	-0.48%
2024/01/04	1	69.10	0	0.00	68.60	1	2,094	0.05%
2024/01/02	1	70.10	0	0.00	70.90	1	2,084	0.05%
2023/12/29	2	71.25	0	0.00	71.60	2	2,076	0.10%
2023/12/28	4	73.17	0	0.00	72.30	4	2,057	0.20%
2023/12/27	3	75.73	2.1	75.00	76.30	1	1,985	0.05%
2023/12/26	0	0.00	1	73.50	73.50	-1	1,923	-0.05%
2023/12/25	0	0.00	4	76.29	74.60	-4	1,896	-0.21%
2023/12/22	5	75.50	11	74.03	75.50	-6	1,838	-0.33%
2023/12/21	0	0.00	1	71.00	71.30	-1	1,677	-0.06%
2023/12/20	3	68.70	0	0.00	68.60	3	1,652	0.18%
2023/12/19	0	68.20	10	68.45	68.70	-10	1,651	-0.60%
2023/12/18	0	0.00	1	72.70	69.20	-1	1,632	-0.06%
2023/12/14	0	0.00	0.1	71.60	71.20	-0.1	1,558	-0.01%
2023/12/13	0	0.00	1	70.80	70.40	-1	1,543	-0.06%
2023/12/08	0	0.00	0	69.20	70.50	0	1,503	0.00%
2023/12/07	0	0.00	10	68.10	68.10	-10	1,467	-0.68%
2023/12/06	1	68.59	0	0.00	68.00	1	1,472	0.07%
2023/12/05	1	68.50	0	0.00	68.30	1	1,488	0.07%
2023/12/04	0	68.50	0	0.00	69.30	0	1,494	0.00%
2023/12/01	0.2	70.20	0	0.00	69.90	0.2	1,487	0.01%
2023/11/30	1	70.90	2.1	70.52	70.20	-1.1	1,481	-0.07%
2023/11/29	1	71.80	1	72.00	71.10	0	1,478	0.00%
2023/11/28	0	0.00	21	69.40	69.70	-21	1,435	-1.46%
2023/11/22	0.1	68.70	0.2	68.94	68.80	-0.1	1,498	-0.01%
2023/11/21	2.2	69.37	13	69.55	68.20	-10.8	1,546	-0.70%
2023/11/20	0	0.00	4.1	67.65	67.60	-4.1	1,653	-0.25%
2023/11/16	1	65.00	1.2	65.64	65.00	-0.2	1,658	-0.01%
2023/11/15	0	0.00	4	65.33	64.30	-4	1,630	-0.25%
2023/11/14	0	0.00	0	62.40	62.30	0	1,581	0.00%
2023/11/09	0	0.00	2	62.00	61.90	-2	1,602	-0.12%
2023/11/08	0.1	61.60	0	0.00	61.80	0.1	1,603	0.01%
2023/11/07	0	0.00	0.1	61.41	61.20	-0.1	1,611	-0.01%
2023/11/03	1	60.70	2	60.90	60.50	-1	1,643	-0.06%
2023/11/02	4.1	58.52	2	58.60	59.70	2.1	1,668	0.13%
2023/11/01	2	58.00	0	0.00	57.20	2	1,715	0.12%
2023/10/31	4	60.48	2	62.60	58.50	2	1,721	0.12%
2023/10/30	0	0.00	2	60.20	60.30	-2	1,736	-0.12%
2023/10/27	3	59.90	0	0.00	59.80	3	1,759	0.17%
2023/10/26	3	61.00	0	0.00	60.90	3	1,838	0.16%
2023/10/25	1	62.50	0	0.00	62.10	1	1,878	0.05%
2023/10/23	1	60.90	3	64.07	62.80	-2	1,986	-0.10%
2023/10/20	1	59.60	0	0.00	60.00	1	2,041	0.05%
2023/10/19	4	61.35	2	61.05	60.90	2	2,272	0.09%
2023/10/18	0	62.30	0.2	62.57	63.00	-0.1	2,427	0.00%
2023/10/17	0	0.00	3.1	66.14	66.40	-3.1	2,381	-0.13%
2023/10/13	0	61.65	0	0.00	60.80	0	2,941	0.00%
2023/10/12	0.2	61.60	0	0.00	62.30	0.2	2,981	0.01%
2023/10/06	0	61.70	1	62.00	62.00	-1	3,173	-0.03%
2023/10/05	0	62.10	0	0.00	62.40	0	3,266	0.00%
2023/10/02	0	0.00	2	63.10	63.10	-2	3,833	-0.05%
2023/09/27	2	59.40	0	0.00	60.60	2	3,948	0.05%
2023/09/26	1	61.40	0	0.00	60.40	1	3,971	0.03%
2023/09/20	0	0.00	4	60.13	60.10	-4	3,982	-0.10%
2023/09/19	1	60.00	1	60.30	60.00	0	3,990	0.00%
2023/09/18	3	61.27	0	0.00	61.00	3	3,983	0.08%
2023/09/15	4	62.33	2	62.80	63.00	2	3,980	0.05%
2023/09/14	5	61.36	0	0.00	62.00	5	3,976	0.13%
2023/09/13	0	0.00	0	61.30	60.50	0	3,975	0.00%
2023/09/12	7	61.39	0	0.00	61.00	7	3,972	0.18%
2023/09/11	1	62.00	0	0.00	62.10	1	3,977	0.03%
2023/09/08	1.1	63.46	4	65.10	63.60	-2.9	3,968	-0.07%
2023/09/07	0.1	66.40	0	0.00	65.70	0.1	3,952	0.00%
2023/09/06	0	0.00	1	67.00	66.70	-1	3,941	-0.03%
2023/08/30	4	67.80	0	0.00	67.60	4	3,948	0.10%
2023/08/28	0	0.00	0.1	67.00	67.00	-0.1	4,187	0.00%
2023/08/25	1	67.10	1.1	68.88	66.90	-0.1	4,139	0.00%
2023/08/24	3.2	67.72	7.2	70.81	66.70	-4	4,095	-0.10%
2023/08/18	5	63.00	1	63.80	62.70	4	3,851	0.10%
2023/08/17	10	64.40	0	0.00	64.40	10	3,827	0.26%
2023/08/16	0.1	63.00	0	0.00	63.40	0.1	3,815	0.00%
2023/08/15	0	0.00	0	62.60	62.50	0	3,808	0.00%
2023/08/14	1	61.00	0	0.00	61.70	1	3,798	0.03%
2023/08/09	0	0.00	1	65.00	65.20	-1	3,744	-0.03%
2023/08/08	1.1	66.52	1	66.80	66.80	0.1	3,723	0.00%
2023/08/07	1.1	67.54	0.1	68.40	69.20	1.1	3,690	0.03%
2023/08/04	2.1	64.60	0	0.00	64.60	2.1	3,624	0.06%
2023/08/02	2.1	67.62	2	64.60	64.70	0.1	3,608	0.00%
2023/08/01	0.2	68.10	0	69.10	67.70	0.2	3,564	0.00%
2023/07/31	4.1	71.15	1	72.19	68.10	3.1	3,593	0.09%
2023/07/28	3	69.67	2	69.80	70.20	1	3,509	0.03%
2023/07/27	0	0.00	0.1	72.10	70.60	-0.1	3,464	0.00%
2023/07/26	13	70.35	13	72.84	70.20	0	3,383	0.00%
2023/07/25	18.2	73.05	16.1	74.63	72.70	2.1	3,322	0.06%
2023/07/24	6.1	75.70	9.1	75.77	74.70	-3	3,201	-0.09%
2023/07/21	21.1	70.46	15.3	70.92	73.40	5.8	2,967	0.20%
2023/07/20	14	66.84	13.1	66.61	66.80	0.9	2,781	0.03%
2023/07/19	4.2	68.06	1	66.70	68.10	3.2	2,697	0.12%
2023/07/18	4	74.49	5.2	74.24	69.30	-1.1	2,518	-0.05%
2023/07/17	0	0.00	0.1	73.30	73.30	-0.1	2,139	-0.01%
2023/07/14	14	66.70	15.2	66.15	66.70	-1.2	2,149	-0.05%
2023/07/13	1	61.70	4	61.38	60.70	-3	2,281	-0.13%
2023/07/12	1	62.60	2.1	61.96	61.00	-1.1	2,277	-0.05%
2023/07/11	3	60.40	3	60.67	60.50	0	2,185	0.00%
2023/07/10	7	58.64	7.1	59.40	60.50	-0.1	2,020	0.00%
2023/07/07	26	56.27	26.4	57.65	57.20	-0.4	1,809	-0.02%
2023/07/06	6	55.75	7.2	54.21	53.50	-1.2	1,600	-0.07%
2023/07/05	4	55.38	6.3	54.73	54.40	-2.3	1,511	-0.15%
2023/07/04	0	0.00	0.1	53.40	53.40	-0.1	1,459	-0.01%
2023/06/28	2	52.45	1.1	52.05	51.50	1	1,423	0.07%
2023/06/27	0	51.75	1.3	51.01	50.40	-1.3	1,413	-0.09%
2023/06/26	0.1	52.27	0	0.00	52.10	0.1	1,403	0.00%
2023/06/21	1.1	53.16	0	0.00	52.80	1.1	1,408	0.08%
2023/06/20	1.1	52.32	1	52.60	52.70	0.1	1,406	0.01%
2023/06/19	0.1	53.13	0	0.00	52.70	0.1	1,398	0.01%
2023/06/16	0	53.40	2	53.45	53.40	-2	1,391	-0.14%
2023/06/15	1.2	52.48	1.3	53.55	52.70	-0.1	1,378	-0.01%
2023/06/14	0	51.70	0	0.00	51.20	0	1,362	0.00%
2023/06/13	0.1	52.10	0	0.00	51.80	0.1	1,368	0.00%
2023/06/12	1	52.98	0	0.00	52.20	1	1,363	0.08%
2023/06/07	0	0.00	1	53.50	53.00	-1	1,352	-0.07%
2023/06/06	0.1	52.11	0	0.00	51.70	0.1	1,354	0.00%
2023/06/05	0.1	53.15	0	0.00	52.80	0.1	1,375	0.01%
2023/06/02	4	54.87	2	55.45	53.10	2	1,360	0.15%
2023/06/01	0	0.00	8.2	53.19	55.00	-8.2	1,146	-0.72%
2023/05/31	6	50.60	0	0.00	50.00	6	1,073	0.56%
2023/05/30	1	48.94	1	51.00	51.00	0	1,072	0.00%
2023/05/29	0	0.00	0.2	48.98	48.90	-0.2	1,045	-0.02%
2023/05/26	0.1	48.30	0	0.00	48.00	0.1	1,048	0.00%
2023/05/25	0.1	48.80	0	0.00	49.00	0.1	1,055	0.01%
2023/05/24	0.2	49.00	0	0.00	49.30	0.2	1,059	0.02%
2023/05/23	0	49.55	0	0.00	49.40	0	1,064	0.00%
2023/05/18	0	0.00	0.1	48.50	48.55	-0.1	1,082	-0.01%
2023/05/15	0	46.90	0	0.00	47.15	0	1,121	0.00%
2023/05/11	0.1	47.35	0	0.00	46.70	0.1	1,149	0.01%
2023/05/10	1	48.00	0	0.00	47.85	1	1,153	0.09%
2023/05/08	0	0.00	1	50.30	49.80	-1	1,196	-0.08%
2023/05/05	2	51.15	2	51.50	50.50	0	1,262	0.00%
2023/05/04	1	47.70	1	48.75	49.70	0	1,253	0.00%
2023/05/02	0	0.00	5	48.70	48.35	-5	1,463	-0.34%
2023/04/25	2	48.30	1	48.20	47.95	1	1,443	0.07%
2023/04/20	1	52.30	0	0.00	52.10	1	1,406	0.07%
2023/04/19	3	54.50	0	0.00	53.90	3	1,372	0.22%
2023/04/18	11.2	56.82	4.7	56.17	55.60	6.5	1,313	0.49%
2023/04/17	6	51.70	8.2	52.17	53.00	-2.2	1,099	-0.20%
2023/04/13	0	0.00	0.6	47.40	47.70	-0.6	970	-0.06%
2023/04/07	0.1	48.27	0	0.00	47.95	0.1	961	0.01%
2023/03/30	0	0.00	0.1	47.25	47.45	-0.1	950	-0.01%
2023/03/28	0	0.00	0.2	47.05	46.80	-0.2	957	-0.02%
2023/03/27	0	0.00	0.4	47.68	47.75	-0.4	954	-0.04%
2023/03/23	0	0.00	1	46.75	46.90	-1	955	-0.10%
2023/03/22	0.1	46.70	0	0.00	46.90	0.1	953	0.01%
2023/03/21	0	46.30	0	0.00	46.30	0	961	0.00%
2023/03/17	0	0.00	1	45.60	45.80	-1	982	-0.10%
2023/03/16	0.3	45.52	0	0.00	44.75	0.3	980	0.03%
2023/03/15	1	47.15	1	46.40	46.35	0	972	0.00%
2023/03/14	0	46.50	0	0.00	46.55	0	986	0.00%
2023/03/13	0	47.00	0	0.00	46.80	0	989	0.00%
2023/03/10	0	48.25	0	0.00	47.70	0	985	0.00%
2023/03/09	1	50.00	1	49.90	49.95	0	981	0.00%
2023/03/08	1	50.60	0	0.00	50.80	1	979	0.10%
2023/03/07	0	48.95	0	0.00	49.25	0	945	0.00%
2023/03/06	0	48.93	0	0.00	49.05	0	941	0.00%
2023/03/03	0.1	48.25	0	0.00	48.60	0.1	946	0.01%
2023/03/02	0.1	47.95	1	48.00	47.60	-0.9	977	-0.10%
2023/02/23	0	48.30	3.1	48.80	48.85	-3.1	980	-0.31%
2023/02/21	0	48.55	2	48.53	48.60	-2	979	-0.20%
2023/02/20	5.1	48.60	0	0.00	48.10	5.1	984	0.51%
2023/02/17	0	47.10	0	0.00	48.30	0	979	0.00%
2023/02/16	0	47.30	0	0.00	47.35	0	983	0.00%
2023/02/15	1	46.70	0	0.00	46.85	1	991	0.10%
2023/02/13	0	0.00	2	46.55	45.90	-2	968	-0.21%
2023/02/09	0	0.00	1	47.90	47.90	-1	951	-0.11%
2023/02/08	1	48.70	0	0.00	48.85	1	938	0.11%
2023/02/07	0	0.00	5	49.00	49.00	-5	927	-0.54%
2023/02/03	0	0.00	2	49.90	50.00	-2	881	-0.23%
2023/02/02	5	49.29	3	49.18	49.45	2	807	0.25%
2023/02/01	12	48.48	2	49.25	49.45	10	757	1.32%
2023/01/31	0	0.00	5.1	45.08	46.40	-5.1	597	-0.85%
2023/01/30	0	0.00	10	42.00	42.20	-10	535	-1.87%
2023/01/12	0	0.00	1	42.10	41.25	-1	539	-0.19%
2023/01/10	0	0.00	10.1	41.20	41.05	-10.1	533	-1.88%
2023/01/09	0	0.00	0	41.20	40.85	0	542	-0.01%
2022/12/29	1	39.10	0	0.00	39.30	1	598	0.17%
2022/12/28	5	39.41	0	0.00	39.45	5	608	0.83%
2022/12/27	0	0.00	5	40.25	40.45	-5	611	-0.82%
2022/12/26	0	0.00	0	40.55	40.20	0	620	0.00%
2022/12/23	0	40.20	0	0.00	40.05	0	628	0.00%
2022/12/22	1	39.25	0	0.00	39.35	1	637	0.16%
2022/12/20	5	38.75	1	38.85	38.60	4	683	0.59%
2022/12/19	10	40.06	0	0.00	39.95	10	712	1.40%
2022/12/16	0	40.68	10	40.40	40.20	-10	716	-1.39%
2022/12/15	0	41.45	0	0.00	41.25	0	713	0.00%
2022/12/12	0	41.30	0	0.00	42.95	0	711	0.00%
2022/11/30	0	0.00	0	42.65	42.60	0	695	0.00%
2022/11/28	1	40.85	0	0.00	40.95	1	689	0.15%
2022/11/22	0	39.45	0	0.00	39.20	0	656	0.00%
2022/11/18	5	39.80	0.1	40.90	39.70	4.9	665	0.73%
2022/11/16	0.1	40.73	0	0.00	40.55	0.1	661	0.01%
2022/11/15	0.1	40.50	0	0.00	40.80	0.1	661	0.01%
2022/11/07	0	0.00	5	40.00	39.80	-5	677	-0.74%
2022/10/31	0	0.00	3	37.62	37.35	-3	721	-0.42%
2022/10/28	3	37.27	0	0.00	36.85	3	736	0.41%
2022/10/27	0	0.00	2	37.35	37.55	-2	743	-0.27%
2022/10/26	0	0.00	10	36.63	36.65	-10	748	-1.34%
2022/10/25	2	37.15	0	0.00	36.90	2	757	0.26%
2022/10/24	0	0.00	3	38.17	37.60	-3	759	-0.40%
2022/10/21	1	36.85	0	0.00	36.40	1	759	0.13%
2022/10/20	2	37.30	0	0.00	37.30	2	770	0.26%
2022/10/18	0	0.00	2	38.70	38.60	-2	783	-0.26%
2022/10/17	1	36.50	0	0.00	38.10	1	793	0.13%
2022/10/14	0	0.00	6	38.02	37.85	-6	792	-0.76%
2022/10/13	15	35.86	0	0.00	35.50	15	791	1.90%
2022/10/12	2	38.25	0	0.00	38.15	2	784	0.25%
2022/10/03	0	0.00	1	41.20	41.45	-1	824	-0.12%
2022/09/30	2	39.75	1	40.35	40.95	1	831	0.12%
2022/09/28	5.1	40.13	0	0.00	39.10	5.1	856	0.60%
2022/09/26	0.1	42.00	0	0.00	40.75	0.1	851	0.01%
2022/09/20	0	0.00	1	46.70	46.30	-1	874	-0.11%
2022/09/19	1.1	46.53	0	0.00	46.05	1.1	888	0.12%
2022/09/15	5	49.25	15	49.10	48.50	-10	911	-1.10%
2022/09/08	1	48.40	0	0.00	48.90	1	1,013	0.10%
2022/09/05	0	0.00	0	51.30	50.70	0	1,067	0.00%
2022/09/02	0	0.00	8	50.80	50.10	-8	1,117	-0.72%
2022/08/29	10	52.19	0	0.00	51.70	10	1,199	0.83%
2022/08/25	0	0.00	5	54.68	54.60	-5	1,220	-0.41%
2022/08/23	0	0.00	10	54.40	54.10	-10	1,330	-0.75%
2022/08/19	5.1	55.86	2	56.00	55.60	3.1	1,362	0.23%
2022/08/11	0	0.00	1	54.50	54.40	-1	1,452	-0.07%
2022/08/09	1	54.90	1	54.50	54.90	0	1,468	0.00%
2022/08/08	0	0.00	5	52.80	52.90	-5	1,472	-0.34%
2022/07/29	0	0.00	1	54.10	54.10	-1	1,687	-0.06%
2022/07/28	1	53.40	1	54.20	53.30	0	1,720	0.00%
2022/07/22	0	0.00	3	54.00	53.80	-3	1,805	-0.17%
2022/07/20	10	52.80	0	0.00	52.10	10	1,829	0.55%
2022/07/15	0	0.00	0	53.49	50.40	0	1,864	0.00%
2022/07/13	0	0.00	1	49.45	48.70	-1	1,895	-0.05%
2022/07/08	0	0.00	1	49.95	49.60	-1	1,973	-0.05%
2022/07/06	0	0.00	7	51.19	50.10	-7	2,015	-0.35%
2022/07/05	0	0.00	16	51.40	52.90	-16	2,044	-0.78%
2022/07/04	0	0.00	1	52.00	51.50	-1	2,165	-0.05%
2022/07/01	3	53.27	2	50.80	50.90	1	2,238	0.04%
2022/06/30	8	56.06	0	0.00	54.70	8	2,285	0.35%
2022/06/29	3	57.40	3	58.60	58.60	0	2,290	0.00%
2022/06/27	0	0.00	1	59.70	59.60	-1	2,386	-0.04%
2022/06/23	10	56.90	0	0.00	56.40	10	2,708	0.37%
2022/06/22	1	55.80	5	57.30	55.50	-4	2,998	-0.13%
2022/06/21	10	59.50	0	0.00	59.80	10	3,046	0.33%
2022/06/20	0.1	60.80	10	60.90	58.00	-9.9	3,065	-0.32%
2022/06/17	10	62.83	105	62.76	62.60	-95	3,041	-3.12%	大賣/
2022/06/16	15	65.73	0	0.00	64.20	15	3,061	0.49%
2022/06/14	51	67.96	0	0.00	68.50	51	3,045	1.67%
2022/06/13	48	68.11	8	68.43	67.90	40	3,035	1.32%
2022/06/10	1	70.80	1	71.40	72.20	0	3,006	0.00%
2022/06/09	7	71.56	1	71.80	71.40	6	2,999	0.20%
2022/06/08	1	71.70	1	70.70	70.60	0	2,987	0.00%
2022/06/07	0	0.00	2	69.80	70.10	-2	2,986	-0.07%
2022/06/06	3	69.00	0	0.00	68.60	3	3,017	0.10%
2022/06/02	1	69.30	0	0.00	69.10	1	3,186	0.03%
2022/06/01	4.1	71.46	18	71.64	70.20	-13.9	3,448	-0.40%
2022/05/30	1	68.00	1	67.70	68.30	0	3,520	0.00%
2022/05/27	1	68.40	0.1	67.50	67.50	0.9	3,541	0.02%
2022/05/26	0.2	66.90	4	67.30	66.40	-3.8	3,537	-0.11%
2022/05/25	2	67.05	22	67.15	67.30	-20	3,528	-0.57%
2022/05/24	4	67.03	15	67.10	65.90	-11	3,530	-0.31%
2022/05/23	1	66.20	0	0.00	65.70	1	3,507	0.03%
2022/05/20	0	0.00	2	65.90	65.60	-2	3,519	-0.06%
2022/05/18	0	0.00	2	65.20	65.20	-2	3,492	-0.06%
2022/05/16	10	63.30	5	64.60	63.10	5	3,500	0.14%
2022/05/12	6.2	62.06	0	0.00	62.00	6.2	3,478	0.18%
2022/05/11	9	67.82	0	0.00	66.90	9	3,433	0.26%
2022/05/10	0	0.00	5	69.20	69.80	-5	3,394	-0.15%
2022/05/06	0	0.00	2	68.40	69.60	-2	3,391	-0.06%
2022/05/05	7	69.83	0	0.00	69.80	7	3,383	0.21%
2022/05/04	10	69.10	0	0.00	69.00	10	3,363	0.30%
2022/05/03	5	65.00	0	65.40	67.20	5	3,343	0.15%
2022/04/29	0	0.00	4	66.50	65.20	-4	3,330	-0.12%
2022/04/28	0	0.00	1	66.00	65.00	-1	3,333	-0.03%
2022/04/27	10	64.90	0	0.00	65.10	10	3,327	0.30%
2022/04/25	30	68.18	6	68.27	67.70	24	3,321	0.72%
2022/04/21	0	0.00	2	71.50	71.00	-2	3,329	-0.06%
2022/04/20	3	69.37	0	0.00	69.80	3	3,329	0.09%
2022/04/19	0	0.00	22	70.89	70.10	-22	3,329	-0.66%
2022/04/18	2	70.90	1	71.00	70.10	1	3,375	0.03%
2022/04/15	1	74.90	0	0.00	73.10	1	3,371	0.03%
2022/04/14	10	78.00	0	0.00	76.30	10	3,472	0.29%
2022/04/12	5	75.90	0	0.00	74.10	5	3,510	0.14%
2022/04/11	2	75.70	2	78.30	75.30	0	3,526	0.00%
2022/04/08	0.1	78.50	0	0.00	78.30	0.1	3,506	0.00%
2022/04/07	5	77.56	5	77.64	76.60	0	3,468	0.00%
2022/04/06	11	78.57	12	77.67	79.30	-1	3,407	-0.03%
2022/04/01	1	76.00	0	0.00	76.10	1	3,390	0.03%
2022/03/31	3	75.90	0	0.00	75.90	3	3,454	0.09%
2022/03/30	5	78.46	0	0.00	77.70	5	3,860	0.13%
2022/03/29	7.1	81.47	2	82.02	77.80	5.1	3,985	0.13%
2022/03/28	8.1	78.28	3	80.20	81.50	5.1	3,825	0.13%
2022/03/25	7	79.17	43.2	78.78	80.00	-36.2	3,684	-0.98%
2022/03/24	2	73.15	1	72.00	74.50	1	3,404	0.03%
2022/03/23	3	70.80	10	71.60	71.00	-7	3,379	-0.21%
2022/03/21	20	69.28	10	69.54	69.50	10	3,457	0.29%
2022/03/18	0	0.00	4	71.30	71.30	-4	3,486	-0.11%
2022/03/17	2	71.10	0	0.00	71.20	2	3,560	0.06%
2022/03/16	0	0.00	10	69.30	68.70	-10	3,588	-0.28%
2022/03/15	2	69.20	1	68.80	68.80	1	3,656	0.03%
2022/03/14	2	71.00	0	0.00	71.10	2	3,797	0.05%
2022/03/11	1	71.10	0	0.00	71.20	1	4,011	0.02%
2022/03/10	1.2	72.28	1	72.70	73.00	0.2	4,063	0.00%
2022/03/09	5	69.80	11	70.23	71.00	-6	4,067	-0.15%
2022/03/08	21	71.65	5.1	72.52	69.40	15.9	4,118	0.39%
2022/03/07	14	77.49	32	76.50	75.20	-18	4,075	-0.44%
2022/03/04	9	76.99	19	76.85	76.80	-10	3,894	-0.26%
2022/03/03	12	72.60	3	73.00	72.30	9	3,840	0.23%
2022/03/02	1	72.70	0	0.00	71.90	1	3,913	0.03%
2022/02/24	6	69.25	0	0.00	69.20	6	4,093	0.15%
2022/02/22	12	71.21	0	0.00	71.10	12	4,324	0.28%
2022/02/21	3	74.00	0	0.00	74.50	3	4,413	0.07%
2022/02/17	0	0.00	2	74.80	74.80	-2	4,971	-0.04%
2022/02/15	1	74.50	0	0.00	73.70	1	5,407	0.02%
2022/02/14	1	74.00	0	0.00	74.20	1	5,534	0.02%
2022/02/10	12	76.83	6	77.05	76.10	6	6,020	0.10%
2022/02/09	13	76.74	5	76.30	76.80	8	6,187	0.13%
2022/02/07	6	72.65	13	71.33	72.70	-7	6,914	-0.10%
2022/01/26	0	0.00	0.3	69.80	69.40	-0.3	7,302	0.00%
2022/01/25	6	69.63	0	0.00	69.90	6	7,584	0.08%
2022/01/24	8	70.69	2	70.90	71.60	6	8,034	0.07%
2022/01/21	3	70.90	8	70.90	70.80	-5	8,399	-0.06%
2022/01/18	1	76.00	9	75.89	74.70	-8	8,983	-0.09%
2022/01/17	0	0.00	10	74.15	74.80	-10	9,120	-0.11%
2022/01/14	8	71.46	6	72.65	72.80	2	9,213	0.02%
2022/01/12	2	73.55	31	74.75	73.00	-29	9,434	-0.31%
2022/01/11	11	74.06	2	73.55	73.10	9	9,535	0.09%
2022/01/10	5	76.70	0	0.00	76.70	5	9,702	0.05%
2022/01/07	10	78.73	0	0.00	77.20	10	9,953	0.10%
2022/01/05	3	82.17	2	82.65	81.50	1	9,927	0.01%
2022/01/04	2	82.50	1	82.70	81.90	1	9,942	0.01%
2022/01/03	21	80.30	19	80.50	80.20	2	10,002	0.02%
2021/12/30	5	82.06	12	81.78	81.10	-7	10,231	-0.07%
2021/12/29	2	80.15	12	80.83	80.00	-10	10,204	-0.10%
2021/12/28	35	79.95	23	81.28	80.20	12	10,264	0.12%
2021/12/27	4	82.63	9	82.84	81.30	-5	10,307	-0.05%
2021/12/24	13	86.58	26.2	87.32	82.20	-13.2	10,280	-0.13%
2021/12/23	17	83.12	40	82.29	85.00	-23	9,864	-0.23%
2021/12/22	1	79.30	0	0.00	79.30	1	9,725	0.01%
2021/12/21	0	0.00	1	79.30	79.10	-1	9,764	-0.01%
2021/12/20	1	79.10	7	80.19	78.60	-6	9,902	-0.06%
2021/12/17	16	78.43	1	78.50	78.30	15	10,018	0.15%
2021/12/16	1	80.70	12	80.89	81.00	-11	10,033	-0.11%
2021/12/15	9	78.18	0.2	78.80	78.30	8.8	10,006	0.09%
2021/12/14	4	78.88	1	80.50	77.80	3	10,055	0.03%
2021/12/13	7	82.49	8	82.95	82.30	-1	10,053	-0.01%
2021/12/10	3	81.50	14	80.66	80.00	-11	10,001	-0.11%
2021/12/09	3	81.87	1	84.30	81.10	2	10,014	0.02%
2021/12/08	15	82.78	34	85.02	82.70	-19	9,948	-0.19%
2021/12/07	17.2	83.64	9	83.02	81.80	8.2	9,819	0.08%
2021/12/06	2.1	77.43	2	77.75	79.40	0.1	9,634	0.00%
2021/12/03	2	79.05	0	0.00	77.90	2	9,605	0.02%
2021/12/02	13.1	78.52	2	77.80	77.80	11.1	9,619	0.12%
2021/12/01	7	80.76	0	0.00	80.80	7	9,533	0.07%
2021/11/30	15	83.35	1	85.30	84.40	14	9,400	0.15%
2021/11/29	1	76.60	3	78.57	80.60	-2	9,297	-0.02%
2021/11/26	7	80.33	1	81.90	81.00	6	9,202	0.07%
2021/11/25	10	84.00	0	0.00	81.00	10	9,124	0.11%
2021/11/24	8	83.00	3	84.33	84.80	5	9,060	0.06%
2021/11/23	15	86.19	1	83.10	83.10	14	8,986	0.16%
2021/11/22	26	86.70	5	87.54	86.70	21	8,898	0.24%
2021/11/19	2	86.20	7	87.50	88.40	-5	8,810	-0.06%
2021/11/18	6	84.65	6	85.70	84.30	0	8,653	0.00%
2021/11/17	6	85.02	12	84.87	85.50	-6	8,544	-0.07%
2021/11/16	21.4	88.52	19	89.91	87.10	2.4	8,390	0.03%
2021/11/15	4	82.48	13	80.81	84.00	-9	8,004	-0.11%
2021/11/12	6	78.75	7	79.37	77.60	-1	7,719	-0.01%
2021/11/11	9	79.74	2	81.35	78.80	7	7,578	0.09%
2021/11/10	12	79.82	7	80.33	79.90	5	7,465	0.07%
2021/11/09	24	78.81	46	78.11	80.80	-22	7,301	-0.30%
2021/11/08	31	78.72	19	78.92	76.00	12	6,996	0.17%
2021/11/05	28	79.43	29	78.89	78.00	-1	6,829	-0.01%
2021/11/04	8	78.20	8	77.30	76.60	0	6,330	0.00%
2021/11/03	22	77.57	5	76.52	77.90	17	6,108	0.28%
2021/11/02	3	75.77	2	73.75	76.60	1	5,716	0.02%
2021/11/01	11	74.46	19	73.62	75.00	-8	5,436	-0.15%
2021/10/29	7	67.46	14	68.26	70.70	-7	4,990	-0.14%
2021/10/28	6	63.57	42.3	64.25	64.30	-36.3	4,615	-0.79%
2021/10/27	13	63.58	32.2	62.99	62.30	-19.2	4,448	-0.43%
2021/10/26	12	61.39	3	61.20	60.50	9	4,224	0.21%
2021/10/25	1	61.20	6	60.72	61.70	-5	4,120	-0.12%
2021/10/22	4	58.63	9	58.79	59.30	-5	4,053	-0.12%
2021/10/21	12	58.38	9	59.78	57.00	3	4,107	0.07%
2021/10/20	6	58.97	0	0.00	59.40	6	4,256	0.14%
2021/10/19	3	59.40	6	60.00	60.00	-3	4,281	-0.07%
2021/10/18	5	58.00	13	58.95	59.10	-8	4,211	-0.19%
2021/10/15	24	57.67	17.2	58.47	56.40	6.8	4,051	0.17%
2021/10/14	0	0.00	2	55.00	55.90	-2	3,828	-0.05%
2021/10/13	2	54.35	1	56.50	53.40	1	3,845	0.03%
2021/10/12	1	55.60	0	0.00	55.60	1	3,859	0.03%
2021/10/08	1	54.40	0	0.00	55.50	1	3,844	0.03%
2021/10/07	1	55.50	24	55.65	55.50	-23	3,887	-0.59%
2021/10/06	6	53.20	0	0.00	52.90	6	3,820	0.16%
2021/10/05	1	53.30	10	53.50	53.80	-9	4,098	-0.22%
2021/10/01	11.2	51.24	1	50.80	50.80	10.2	4,405	0.23%
2021/09/29	5	53.40	2	53.85	53.60	3	4,565	0.07%
2021/09/27	4	55.73	0	0.00	54.10	4	4,552	0.09%
2021/09/24	2	55.50	3	55.27	55.50	-1	4,459	-0.02%
2021/09/23	1	53.60	6	53.68	53.30	-5	4,367	-0.11%
2021/09/22	2	52.45	1	52.40	52.40	1	4,380	0.02%
2021/09/17	5	52.44	5	52.36	52.90	0	4,448	0.00%
2021/09/16	0	0.00	3	52.70	52.00	-3	4,385	-0.07%
2021/09/15	5	51.10	0	0.00	50.80	5	4,338	0.12%
2021/09/14	1	51.10	2	51.35	50.80	-1	4,331	-0.02%
2021/09/10	1	48.75	25	48.28	49.55	-24	4,359	-0.55%
2021/09/09	14	47.88	1	48.25	48.25	13	4,392	0.30%
2021/09/08	5	45.84	0	0.00	45.20	5	4,477	0.11%
2021/09/02	0	0.00	4	48.08	47.35	-4	5,116	-0.08%
2021/09/01	15	48.44	0	0.00	48.45	15	5,336	0.28%
2021/08/31	2	47.83	1	47.80	47.80	1	5,407	0.02%
2021/08/27	5	46.50	0	0.00	46.30	5	5,518	0.09%
2021/08/26	0	0.00	12	46.90	46.55	-12	5,578	-0.22%
2021/08/25	0	0.00	15	47.20	47.20	-15	5,614	-0.27%
2021/08/24	0	0.00	1	46.35	46.00	-1	5,713	-0.02%
2021/08/19	0	0.00	2	44.93	44.50	-2	5,806	-0.03%
2021/08/18	1	45.60	0	0.00	46.50	1	5,837	0.02%
2021/08/17	15	44.53	0	0.00	43.65	15	5,827	0.26%
2021/08/16	0	0.00	5	45.75	45.50	-5	5,819	-0.09%
2021/08/11	7	50.67	0	0.00	49.40	7	5,787	0.12%
2021/08/10	1	51.50	30	50.49	51.80	-29	5,757	-0.50%
2021/08/09	5	52.74	0	0.00	52.40	5	5,756	0.09%
2021/08/06	2	54.20	0	0.00	53.80	2	5,764	0.03%
2021/08/05	35	54.75	0	0.00	55.00	35	5,790	0.60%
2021/08/04	0	0.00	6	54.03	53.90	-6	5,840	-0.10%
2021/08/02	2	54.50	0	0.00	54.00	2	5,919	0.03%
2021/07/30	1	57.50	1	55.90	55.70	0	5,917	0.00%
2021/07/29	1	55.40	0	0.00	55.80	1	5,953	0.02%
2021/07/28	3	53.17	3	53.20	54.50	0	5,960	0.00%
2021/07/27	8	58.04	2	57.00	56.60	6	5,947	0.10%
2021/07/26	12.3	60.48	23.5	60.90	59.70	-11.2	5,847	-0.19%
2021/07/23	0	0.00	2	57.90	56.80	-2	5,605	-0.04%
2021/07/21	2	58.50	1	58.10	55.80	1	5,543	0.02%
2021/07/20	4	57.03	3	58.70	57.20	1	5,497	0.02%
2021/07/19	7	59.19	2	59.45	58.70	5	5,454	0.09%
2021/07/16	44	58.46	5	58.26	58.30	39	5,440	0.72%
2021/07/15	4	56.20	0	0.00	56.40	4	5,387	0.07%
2021/07/14	3	54.87	10	56.40	55.20	-7	5,382	-0.13%
2021/07/13	6	59.53	11	59.97	59.00	-5	5,323	-0.09%
2021/07/12	12.2	61.43	10	62.07	60.90	2.2	5,165	0.04%
2021/07/09	22	57.24	27	57.53	58.50	-5	4,854	-0.10%
2021/07/08	7	53.67	10	53.88	55.10	-3	4,641	-0.06%
2021/07/07	19	53.60	34.4	53.53	54.70	-15.4	4,544	-0.34%
2021/07/06	0	0.00	2.1	50.54	50.50	-2.1	4,385	-0.05%
2021/07/05	1	51.40	0	0.00	51.10	1	4,451	0.02%
2021/07/02	1	50.50	1	50.10	50.10	0	4,470	0.00%
2021/07/01	6	51.17	1	51.60	50.40	5	4,616	0.11%
2021/06/30	1	50.10	1	50.70	50.40	0	4,783	0.00%
2021/06/29	3	50.12	1	51.10	49.60	2	4,958	0.04%
2021/06/28	6	51.77	3	51.27	51.50	3	5,078	0.06%
2021/06/25	1	49.80	2	49.50	49.10	-1	5,432	-0.02%
2021/06/24	0	0.00	2	49.35	49.35	-2	5,593	-0.04%
2021/06/23	1	49.00	1	49.50	49.50	0	5,602	0.00%
2021/06/22	3	49.10	3	48.50	48.50	0	5,605	0.00%
2021/06/21	3	49.60	8	49.99	49.10	-5	5,582	-0.09%
2021/06/18	9	50.03	3	49.05	49.00	6	5,561	0.11%
2021/06/17	6	51.05	7	49.78	49.95	-1	5,507	-0.02%
2021/06/16	15	51.93	7.2	52.85	51.30	7.8	5,411	0.14%
2021/06/15	32	53.42	17	53.33	52.30	15	5,307	0.28%
2021/06/11	9	51.71	15	51.54	52.80	-6	5,099	-0.12%
2021/06/10	3	49.87	3	49.05	49.15	0	4,902	0.00%
2021/06/09	13	50.23	6.1	50.74	49.40	6.9	4,860	0.14%
2021/06/08	1	49.40	0	0.00	48.00	1	4,709	0.02%
2021/06/07	0	47.70	11	48.99	48.40	-11	4,683	-0.23%
2021/06/04	0	0.00	1	47.60	47.55	-1	4,610	-0.02%
2021/06/03	0	0.00	2	47.60	47.70	-2	4,588	-0.04%
2021/06/02	1	46.79	1	46.50	46.80	0	4,557	0.00%
2021/06/01	4	46.68	0	0.00	46.80	4	4,526	0.09%
2021/05/31	5	45.82	7	46.57	47.70	-2	4,449	-0.04%
2021/05/28	0	0.00	1	43.80	43.40	-1	4,380	-0.02%
2021/05/26	0	42.95	2	43.85	43.00	-2	4,463	-0.04%
2021/05/25	0	0.00	28	41.93	41.55	-28	4,480	-0.62%
2021/05/20	0.1	38.20	0	0.00	38.40	0.1	4,867	0.00%
2021/05/18	0	0.00	2	38.20	39.50	-2	5,261	-0.04%
2021/05/17	2	35.41	2	35.00	36.45	0	5,333	0.00%
2021/05/14	0	38.00	1	39.50	37.60	-1	5,316	-0.02%
2021/05/13	5	38.30	0	0.00	38.20	5	5,314	0.09%
2021/05/12	2	39.33	29	40.40	38.00	-27	5,332	-0.51%
2021/05/11	10	42.81	6	42.34	42.10	4	5,284	0.08%
2021/05/10	2	47.15	0	0.00	46.75	2	5,200	0.04%
2021/05/07	1	46.80	7	48.85	48.00	-6	5,176	-0.12%
2021/05/06	2	47.68	28	47.84	47.05	-26	5,141	-0.51%
2021/05/05	0	0.00	2	45.85	45.70	-2	5,070	-0.04%
2021/05/04	9.1	44.04	3	43.52	43.40	6.1	5,031	0.12%
2021/05/03	2	48.20	1	50.20	46.10	1	4,957	0.02%
2021/04/29	1	49.60	6	49.93	49.10	-5	4,906	-0.10%
2021/04/28	16	49.78	26	50.31	49.40	-10	4,835	-0.21%
2021/04/26	0	0.00	6	48.00	48.50	-6	4,937	-0.12%
2021/04/23	0	0.00	2	47.58	47.60	-2	4,959	-0.04%
2021/04/22	3	47.90	6	48.27	46.75	-3	4,951	-0.06%
2021/04/21	1	49.30	0	0.00	49.00	1	4,961	0.02%
2021/04/20	3.1	48.71	0	0.00	48.40	3.1	4,928	0.06%
2021/04/19	1	49.55	3	48.38	49.40	-2	4,888	-0.04%
2021/04/16	5	46.72	0	0.00	46.40	5	4,795	0.10%
2021/04/15	12	45.83	8	46.41	46.35	4	4,763	0.08%
2021/04/14	13	45.45	14	45.05	45.50	-1	4,727	-0.02%
2021/04/13	19.1	47.04	9	46.31	46.00	10.1	4,655	0.22%
2021/04/12	10	49.41	11	49.52	48.45	-1	4,572	-0.02%
2021/04/09	9.2	50.05	2	49.88	49.50	7.2	4,529	0.16%
2021/04/08	34	52.39	28	52.44	51.60	6	4,464	0.14%
2021/04/07	43	53.04	8	52.45	52.00	35	4,487	0.78%
2021/04/06	14.1	51.40	16	51.83	52.90	-1.9	4,435	-0.04%
2021/04/01	4.5	47.31	10.1	47.24	48.15	-5.6	4,217	-0.13%
2021/03/31	6	45.05	6	46.22	44.10	0	3,994	0.00%
2021/03/30	55	45.46	4	44.98	45.40	51	3,808	1.34%
2021/03/29	3	42.28	1	44.50	44.65	2	3,347	0.06%
2021/03/26	0	0.00	2	40.03	40.60	-2	3,174	-0.06%
2021/03/25	3	38.75	0	0.00	39.30	3	3,139	0.10%
2021/03/24	1	39.25	2	39.90	38.75	-1	3,113	-0.03%
2021/03/23	3	39.98	31	39.78	39.75	-28	3,119	-0.90%
2021/03/22	5	39.97	81	39.71	39.75	-76	3,115	-2.44%
2021/03/19	1	39.90	6	39.98	39.65	-5	3,110	-0.16%
2021/03/18	4	40.10	2	39.80	39.55	2	3,102	0.06%
2021/03/17	3	40.15	1	40.40	40.30	2	3,059	0.07%
2021/03/16	5	38.90	1	38.40	38.55	4	2,978	0.13%
2021/03/15	2	38.80	1	38.75	38.75	1	2,983	0.03%
2021/03/12	5	39.56	1	39.10	39.60	4	2,979	0.13%
2021/03/11	11	38.15	0	0.00	39.80	11	2,978	0.37%
2021/03/10	10	38.60	0	0.00	38.50	10	2,926	0.34%
2021/03/09	30	38.13	3	38.20	38.40	27	2,930	0.92%
2021/03/08	55	38.44	0	0.00	37.85	55	2,924	1.88%
2021/03/05	5	37.85	0	0.00	37.85	5	2,897	0.17%
2021/02/26	0	0.00	0.3	40.30	40.30	-0.3	2,818	-0.01%
2021/02/25	0	0.00	3	40.82	40.00	-3	2,761	-0.11%
2021/02/24	1	39.85	3	41.37	40.00	-2	2,704	-0.07%
2021/02/23	0	0.00	3	41.20	41.80	-3	2,617	-0.11%
2021/02/22	10	40.43	2	39.25	40.60	8	2,453	0.33%
2021/02/19	13	39.45	18	40.24	40.55	-5	2,260	-0.22%
2021/02/18	1	36.80	10	36.90	36.90	-9	2,020	-0.45%
2021/02/17	0	0.00	20	31.90	33.55	-20	1,842	-1.09%
2021/02/03	0	0.00	1	31.05	30.15	-1	1,699	-0.06%
2021/02/02	0	0.00	10	29.76	29.95	-10	1,647	-0.61%
2021/01/28	0	0.00	5	29.25	29.20	-5	1,603	-0.31%
2021/01/27	3	29.60	7	29.65	29.65	-4	1,590	-0.25%
2021/01/26	0	0.00	2	29.00	28.95	-2	1,579	-0.13%
2021/01/25	0	0.00	6	29.70	29.55	-6	1,567	-0.38%
2021/01/22	0	0.00	2	29.23	29.15	-2	1,556	-0.13%
2021/01/21	3	28.70	22	29.68	29.00	-19	1,545	-1.23%
2021/01/20	23	28.97	10	28.91	28.95	13	1,528	0.85%
2021/01/19	8	31.04	29	31.42	30.95	-21	1,457	-1.44%
2021/01/18	5	30.14	1	30.20	30.20	4	1,297	0.31%
2021/01/15	0	0.00	6	29.14	29.30	-6	1,248	-0.48%
2021/01/14	21.4	29.67	32	29.71	29.40	-10.6	1,221	-0.87%
2021/01/13	0	0.00	6	28.33	28.35	-6	1,146	-0.52%
2021/01/11	11	27.31	0	0.00	27.45	11	1,109	0.99%
2021/01/08	20	27.15	6	27.03	27.25	14	1,102	1.27%
2021/01/06	25	27.28	0	0.00	27.00	25	1,113	2.25%
2021/01/05	1	28.00	1	28.00	28.00	0	1,090	0.00%
2021/01/04	5	28.02	0	0.00	27.75	5	1,072	0.47%
2020/12/31	10	28.64	0	0.00	28.70	10	1,045	0.96%
2020/12/30	29	29.22	3	29.20	28.85	26	1,012	2.57%
2020/12/29	15	30.81	3	30.43	31.45	12	889	1.35%
2020/12/24	2	29.20	0	0.00	29.20	2	743	0.27%
2020/12/17	0	0.00	2	29.80	29.40	-2	700	-0.29%
2020/12/16	0	0.00	7	30.10	29.90	-7	668	-1.05%
2020/12/15	1	29.00	0	0.00	28.35	1	628	0.16%
2020/12/11	1	28.50	12	29.41	29.55	-11	586	-1.87%
2020/12/10	0	0.00	3	29.53	29.50	-3	566	-0.53%
2020/12/09	5	29.50	12	29.38	29.50	-7	544	-1.29%
2020/12/07	11	29.25	3	29.00	29.45	8	526	1.52%
2020/12/04	11	28.50	2	28.55	28.60	9	455	1.98%
2020/12/03	1	28.45	0	0.00	28.45	1	460	0.22%
2020/12/01	1	28.05	11	27.55	27.90	-10	616	-1.62%
2020/11/30	10	27.59	3	27.70	27.90	7	612	1.14%
2020/11/27	0	0.00	30	27.35	27.95	-30	605	-4.96%
2020/11/23	0	0.00	10	26.09	26.25	-10	634	-1.58%
2020/11/17	0	0.00	21.6	25.43	25.40	-21.6	739	-2.93%
2020/11/12	0	0.00	10	25.20	25.20	-10	879	-1.14%
2020/11/11	5	24.65	0	0.00	25.25	5	927	0.54%
2020/11/06	10	24.00	4	24.05	23.90	6	1,056	0.57%
2020/11/04	0	0.00	3	24.28	24.20	-3	1,056	-0.28%
2020/11/02	10	23.80	0	0.00	23.85	10	1,057	0.95%
2020/10/30	20	24.26	0	0.00	24.15	20	1,057	1.89%
2020/10/23	10	25.10	0	0.00	25.50	10	1,050	0.95%
2020/10/22	15	25.10	0	0.00	25.00	15	1,046	1.43%
2020/10/21	20	25.33	0	0.00	25.20	20	1,045	1.91%
2020/10/15	0	0.00	5	26.17	26.00	-5	1,040	-0.48%
2020/10/14	2	26.25	15	26.01	26.30	-13	1,033	-1.26%
2020/09/25	10	23.55	0	0.00	23.00	10	1,013	0.99%
2020/09/24	10	23.85	5	23.85	23.55	5	1,004	0.50%
2020/09/18	0	0.00	0	26.30	26.30	0	985	0.00%
2020/09/16	5	26.00	0	0.00	25.90	5	977	0.51%
2020/09/11	0	0.00	38	26.56	26.00	-38	967	-3.93%
2020/09/07	8	30.60	6	30.62	27.20	2	902	0.22%
2020/09/04	0	0.00	1	29.20	29.20	-1	765	-0.13%
2020/09/03	0	0.00	3	26.50	26.55	-3	704	-0.43%
2020/09/02	3	26.27	5	27.00	26.30	-2	698	-0.29%
2020/09/01	2	27.10	0	0.00	26.50	2	688	0.29%
2020/08/31	0	0.00	2	26.75	26.55	-2	657	-0.30%
2020/08/28	0	0.00	2	25.90	25.90	-2	643	-0.31%
2020/08/26	4	27.41	0	0.00	27.20	4	601	0.66%
2020/08/21	1	25.95	0	0.00	27.20	1	521	0.19%
2020/08/20	5	24.80	1	25.10	24.85	4	480	0.83%
2020/08/19	6	26.60	4	26.55	26.45	2	444	0.45%
2020/08/18	35	27.20	10	26.81	27.50	25	405	6.17%
2020/08/17	3	25.15	3	25.65	27.00	0	330	0.00%
2020/08/14	4	24.55	3	24.38	24.55	1	279	0.36%
2020/08/13	21	24.81	27	24.56	25.00	-6	253	-2.36%
2020/08/12	1	21.35	0	0.00	22.80	1	160	0.62%
2020/07/01	0	0.00	1	20.85	21.05	-1	131	-0.76%
2020/06/01	0	0.00	1.2	19.90	20.10	-1.2	163	-0.71%
2020/05/26	0	0.00	5	19.95	20.00	-5	168	-2.98%
2020/04/14	0	0.00	5	18.40	18.60	-5	180	-2.77%
2020/04/13	0	0.00	15	18.35	18.30	-15	180	-8.29%
2020/04/07	20	17.85	0	0.00	17.95	20	182	10.94%
2020/01/08	10	24.25	0	0.00	24.05	10	184	5.43%
2019/12/25	0	0.00	15	25.03	25.20	-15	177	-8.44%
2019/12/24	0	0.00	15	24.88	24.75	-15	171	-8.73%
2019/12/19	20	24.10	25	24.10	24.25	-5	168	-2.98%
2019/12/18	0	0.00	10	24.48	24.30	-10	168	-5.95%
2019/12/02	20	24.25	0	0.00	24.20	20	266	7.51%
2019/11/26	0	0.00	8	25.00	25.15	-8	259	-3.08%
2019/11/25	35	24.50	0	0.00	24.50	35	246	14.21%
2019/11/22	0	0.00	2	24.20	24.20	-2	243	-0.82%
2019/10/15	10	22.35	0	0.00	22.20	10	273	3.66%
2019/09/16	1	24.20	1	23.75	23.80	0	257	0.00%
2019/09/05	1	25.20	1	25.60	24.40	0	230	0.00%
2019/08/22	3	22.70	0	0.00	22.65	3	149	2.00%
2019/08/21	1	22.40	0	0.00	22.60	1	143	0.70%
2019/08/19	0	0.00	10	22.24	21.95	-10	134	-7.43%
2019/08/16	0	0.00	10	22.03	22.00	-10	131	-7.62%
2019/08/13	20	19.60	0	0.00	20.00	20	100	19.84%
2019/07/25	0	0.00	10	20.78	21.00	-10	139	-7.15%
2019/07/22	0	0.00	10	20.28	20.30	-10	132	-7.54%
2019/07/11	20	20.60	0	0.00	20.65	20	129	15.39%
2019/07/04	2	21.00	0	0.00	21.05	2	129	1.54%
2019/06/19	0	0.00	7	20.90	20.85	-7	133	-5.26%
2019/06/06	0	0.00	5	20.15	20.35	-5	122	-4.09%
2019/05/27	0	0.00	3	20.90	20.65	-3	125	-2.39%
2019/05/10	0	0.00	10	21.90	21.20	-10	113	-8.80%
2019/05/09	5	21.38	32	21.17	21.20	-27	97	-27.59%
2019/04/08	3	20.00	0	0.00	20.10	3	47	6.35%
2019/03/26	8	19.90	0	0.00	19.90	8	43	18.26%
2019/03/11	21	19.70	0	0.00	19.95	21	44	47.14%
2018/07/23	0	0.00	1	21.50	21.50	-1	50	-1.97%
2018/07/05	0	0.00	1	21.70	21.70	-1	50	-1.99%
2018/06/06	0	0.00	3	23.70	23.85	-3	53	-5.60%
2018/05/10	10	24.60	0	0.00	24.85	10	49	20.39%
2018/02/21	0.2	25.70	0	0.00	25.70	0.2	87	0.23%
2018/01/09	10	26.20	0	0.00	26.20	10	98	10.16%