閎暉 (3311)-玉山-城中券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
25張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	34.00	0	0.00	34.10	1	74	1.35%
2024/11/01	1	37.00	0	0.00	38.00	1	106	0.94%
2024/10/11	0	0.00	1	38.00	37.75	-1	100	-1.00%
2024/10/09	0	0.00	1	37.90	37.80	-1	101	-0.99%
2024/10/08	0	0.00	3	37.80	37.85	-3	102	-2.94%
2024/09/26	0	0.00	1	38.00	38.00	-1	110	-0.90%
2024/09/18	1	36.50	0	0.00	36.50	1	117	0.85%
2024/09/09	0	0.00	1	36.95	37.65	-1	127	-0.78%
2024/09/04	1	36.40	0	0.00	36.40	1	133	0.75%
2024/08/21	0	0.00	1	36.45	37.50	-1	136	-0.74%
2024/08/05	1	35.60	0	0.00	34.55	1	133	0.75%
2024/07/19	1	38.80	0	0.00	38.70	1	114	0.87%
2024/07/18	0	0.00	1	39.40	39.45	-1	113	-0.88%
2024/07/09	0	40.85	1	39.85	39.80	-1	119	-0.84%
2024/07/08	0	0.00	1	40.90	40.55	-1	117	-0.85%
2024/06/24	1	39.30	0	0.00	39.10	1	119	0.83%
2024/06/13	1	39.65	0	0.00	39.70	1	112	0.89%
2024/05/08	0	0.00	1	39.80	39.80	-1	265	-0.38%
2024/04/30	1	38.90	0	0.00	38.90	1	309	0.32%
2024/04/02	1	41.00	0	0.00	40.85	1	390	0.26%
2024/04/01	0	0.00	2	41.30	41.40	-2	390	-0.51%
2024/03/29	0	0.00	1	40.80	40.60	-1	387	-0.26%
2024/03/28	0	0.00	1	40.80	40.45	-1	388	-0.26%
2024/03/26	1	39.90	0	0.00	39.90	1	390	0.26%
2024/03/25	2	40.80	0	0.00	40.55	2	389	0.51%
2024/03/14	1	39.65	0	0.00	40.20	1	447	0.22%
2024/03/12	6	40.78	0	0.00	40.75	6	447	1.34%
2024/03/08	0	0.00	1	42.40	41.30	-1	447	-0.22%
2024/03/05	0	0.00	2	42.60	42.25	-2	443	-0.45%
2024/03/01	0	42.85	2	42.50	42.55	-2	439	-0.46%
2024/02/27	0	43.70	0	0.00	43.35	0	435	0.00%
2024/02/23	0	0.00	1	42.70	42.65	-1	396	-0.25%
2024/02/22	0	0.00	1	41.90	41.90	-1	381	-0.26%
2024/02/20	0	41.33	0	0.00	41.00	0	360	0.00%
2024/02/16	0	0.00	2	40.75	41.05	-2	390	-0.51%
2024/02/05	0	0.00	1	40.30	39.65	-1	384	-0.26%
2024/02/02	0	0.00	1	40.00	39.80	-1	383	-0.26%
2024/01/31	1	40.10	0	0.00	39.85	1	384	0.26%
2024/01/26	1	40.05	0	0.00	39.85	1	383	0.26%
2024/01/25	6	41.00	1	41.45	40.70	5	378	1.32%
2024/01/23	0	0.00	1	41.25	40.50	-1	355	-0.28%
2024/01/18	1	39.20	0	0.00	39.80	1	328	0.30%
2024/01/17	2	40.85	0	0.00	39.70	2	325	0.62%
2023/12/13	0	0.00	2	40.40	39.80	-2	547	-0.37%
2023/12/05	1	38.20	0	0.00	38.25	1	882	0.11%
2023/11/30	0	0.00	1	39.25	39.10	-1	1,001	-0.10%
2023/11/15	1	38.50	2	38.33	38.25	-1	1,326	-0.08%
2023/11/09	1	36.80	0	0.00	36.55	1	1,304	0.08%
2023/11/01	0	0.00	6	37.00	36.45	-6	1,286	-0.47%
2023/10/31	0	0.00	4	37.00	36.70	-4	1,282	-0.31%
2023/10/30	0	0.00	0	38.80	38.20	0	1,275	0.00%
2023/10/26	1	38.15	0	0.00	37.80	1	1,266	0.08%
2023/10/24	0	0.00	1	38.20	38.50	-1	1,259	-0.08%
2023/10/19	0	0.00	1	39.40	39.20	-1	1,244	-0.08%
2023/10/18	2	39.05	0	0.00	39.00	2	1,238	0.16%
2023/10/17	1	41.00	0	0.00	40.10	1	1,232	0.08%
2023/10/12	2	39.35	9	39.98	40.85	-7	1,182	-0.59%
2023/10/11	0	0.00	1	38.20	38.15	-1	1,147	-0.09%
2023/10/06	1	37.35	5	37.55	37.45	-4	1,138	-0.35%
2023/10/05	0	0.00	1	38.35	37.50	-1	1,133	-0.09%
2023/10/04	1	37.35	0	0.00	37.95	1	1,126	0.09%
2023/10/03	2	38.63	0	0.00	37.80	2	1,118	0.18%
2023/10/02	2	39.15	1	39.65	39.65	1	1,094	0.09%
2023/09/28	1	40.15	0	0.00	39.35	1	1,082	0.09%
2023/09/27	1	41.40	0	0.00	40.75	1	1,065	0.09%
2023/09/20	1	43.70	0	0.00	41.95	1	1,005	0.10%
2023/09/19	0	0.00	1	43.75	43.60	-1	987	-0.10%
2023/09/18	3	41.93	0	0.00	41.75	3	955	0.31%
2023/09/15	0.4	42.40	0	0.00	42.60	0.4	944	0.04%
2023/09/14	1	43.85	2	43.75	43.60	-1	922	-0.11%
2023/09/13	11	43.34	6	43.68	43.90	5	901	0.55%
2023/09/12	40	45.25	38	44.19	43.60	2	855	0.23%
2023/09/11	8	44.43	4.3	44.55	44.65	3.7	668	0.55%
2023/09/08	0.3	40.60	0	0.00	40.60	0.3	571	0.05%
2023/09/07	1.3	42.80	0	0.00	41.95	1.3	556	0.23%
2023/09/06	3	44.03	2	44.55	44.65	1	519	0.19%
2023/09/05	5	41.33	3	40.68	41.55	2	451	0.44%
2023/09/04	8	45.49	4	44.04	41.60	4	427	0.94%
2023/09/01	1	43.55	0	0.00	42.60	1	347	0.29%
2023/08/25	0	0.00	2	38.38	40.00	-2	161	-1.24%
2023/08/23	0	0.00	0.1	39.20	37.60	-0.1	103	-0.10%
2023/08/18	0	0.00	2.5	35.41	35.05	-2.5	45	-5.53%
2023/03/21	0	34.60	0	0.00	34.40	0	30	0.00%
2023/03/10	0	35.05	0	0.00	34.65	0	31	0.00%
2023/02/23	0	35.25	0	0.00	34.20	0	26	0.00%
2023/01/12	0	0.00	0	32.95	33.20	0	24	-0.08%
2023/01/10	0	0.00	0	33.75	33.30	0	24	0.00%
2023/01/03	0	0.00	0.1	33.31	33.65	-0.1	30	-0.33%
2022/11/11	0	0.00	0.1	32.85	32.95	-0.1	45	-0.22%
2022/10/12	0	32.70	0	0.00	32.65	0	53	0.00%
2022/09/12	0	0.00	1.1	35.49	35.60	-1.1	56	-1.93%
2022/09/05	0	0.00	0	34.65	34.80	0	60	0.00%
2022/08/25	0	0.00	0	34.05	34.30	0	121	0.00%
2022/08/15	0	0.00	3	35.17	35.25	-3	118	-2.54%
2022/06/24	0	33.25	0	0.00	32.90	0	109	0.00%
2022/06/21	0	0.00	1	32.85	33.00	-1	106	-0.94%
2022/06/14	0	0.00	5	33.08	33.20	-5	101	-4.94%
2022/06/13	0	0.00	4	34.45	33.60	-4	98	-4.07%
2022/06/09	2	35.53	0	0.00	35.60	2	91	2.19%
2022/06/08	7	37.38	0	0.00	35.15	7	86	8.11%
2022/05/30	1	33.20	0	0.00	33.30	1	40	2.48%
2022/03/09	0	34.15	0	0.00	33.15	0	103	0.00%
2022/03/04	0	35.75	0	0.00	34.10	0	102	0.00%
2022/02/22	0	33.80	0	0.00	33.40	0	102	0.00%
2022/01/05	2	36.50	0	0.00	36.50	2	126	1.59%
2021/12/24	0	0.00	0	35.25	35.05	0	96	0.00%
2021/12/16	0	0.00	9.7	35.04	35.05	-9.7	94	-10.26%
2021/12/07	0	0.00	1	34.95	34.95	-1	89	-1.12%
2021/11/09	0.5	33.60	0	0.00	33.75	0.5	89	0.56%
2021/11/08	0.4	34.45	0	0.00	34.45	0.4	85	0.49%
2021/11/01	0.1	34.50	0	0.00	34.55	0.1	86	0.09%
2021/08/19	0	0.00	2	33.13	33.40	-2	154	-1.29%
2021/06/17	0	0.00	0.3	33.80	33.80	-0.3	647	-0.04%
2021/06/16	0	0.00	0.2	34.00	33.80	-0.2	649	-0.03%
2021/06/03	0	34.10	0.3	34.22	34.00	-0.3	657	-0.05%
2021/05/12	2	33.50	2	33.95	32.90	0	643	0.00%
2021/05/11	1	36.50	1	35.10	35.20	0	631	0.00%
2021/05/07	0	0.00	1	38.95	39.60	-1	622	-0.16%
2021/05/06	1	38.05	0	0.00	37.70	1	619	0.16%
2021/05/05	0	0.00	1	37.90	38.95	-1	616	-0.16%
2021/05/03	2	39.60	0	0.00	39.20	2	592	0.34%
2021/04/28	0	0.00	1	41.75	43.35	-1	580	-0.17%
2021/04/27	1	41.50	1	42.25	41.40	0	574	0.00%
2021/04/26	1	41.70	0	0.00	41.75	1	575	0.17%
2021/04/19	1	44.90	1	45.00	44.60	0	568	0.00%
2021/04/16	1	46.10	0	0.00	46.20	1	561	0.18%
2021/04/14	1	43.80	1	42.55	43.70	0	551	0.00%
2021/04/13	0	0.00	2	47.60	46.10	-2	531	-0.38%
2021/04/12	1	48.20	1	46.50	46.80	0	521	0.00%
2021/04/09	4	47.90	0	0.00	46.85	4	506	0.79%
2021/04/08	0	48.20	0	0.00	48.00	0	490	0.00%
2021/04/01	3	48.18	4	48.19	47.05	-1	419	-0.24%
2021/03/31	1	41.10	3	43.22	45.95	-2	320	-0.62%
2021/03/26	0	0.00	4	37.60	37.60	-4	208	-1.93%
2021/03/22	1	34.95	0.7	34.50	34.80	0.3	201	0.16%
2021/03/10	0	0.00	3	31.50	31.55	-3	242	-1.25%
2021/03/08	0	30.95	0	0.00	30.95	0	245	0.00%
2021/02/23	0	0.00	1	33.95	33.80	-1	334	-0.30%
2021/01/27	0.4	32.60	0	0.00	32.75	0.4	391	0.10%
2021/01/21	0.3	32.15	0	0.00	32.25	0.3	422	0.07%
2021/01/13	0.3	33.35	0	0.00	33.55	0.3	399	0.08%
2021/01/06	1	33.55	0	0.00	33.15	1	393	0.25%
2021/01/04	1	35.45	1	34.55	34.70	0	389	0.00%
2020/12/21	0	0.00	1	34.50	34.95	-1	367	-0.27%
2020/12/15	1	36.75	0	0.00	36.25	1	348	0.29%
2020/12/11	0	0.00	1	34.25	34.00	-1	318	-0.32%
2020/11/27	0	0.00	0.3	34.00	34.00	-0.3	288	-0.12%
2020/11/25	0	0.00	0	34.00	34.40	0	280	-0.01%
2020/11/20	1	30.00	0	0.00	30.10	1	213	0.47%
2020/11/17	0	0.00	0	29.70	29.90	0	187	0.00%
2020/11/12	0	0.00	2	29.50	29.35	-2	172	-1.16%
2020/11/04	0	0.00	10	29.40	29.40	-10	151	-6.60%
2020/11/03	20	29.60	10	29.45	29.45	10	144	6.94%
2020/10/27	1	28.70	1	27.75	27.85	0	117	0.00%
2020/09/23	0	0.00	0.3	27.40	27.55	-0.3	198	-0.17%
2020/09/07	0	0.00	2	29.30	29.10	-2	238	-0.84%
2020/09/02	1	29.15	0	0.00	29.30	1	255	0.39%
2020/09/01	1	27.90	0	0.00	27.85	1	291	0.34%
2020/06/17	0	0.00	1	29.25	29.35	-1	580	-0.17%
2020/06/11	2	29.20	0	0.00	28.85	2	581	0.34%
2020/06/08	2	32.95	0	0.00	31.25	2	560	0.36%
2020/06/05	0	0.00	2	32.75	32.75	-2	513	-0.39%
2020/06/03	0	0.00	0.3	29.65	29.90	-0.3	449	-0.07%
2020/05/13	0	0.00	1	29.20	29.00	-1	399	-0.25%
2020/05/11	0	0.00	3	29.72	29.70	-3	389	-0.77%
2020/05/07	5	30.01	1	29.20	30.70	4	377	1.06%
2020/05/05	0	0.00	1	29.75	30.00	-1	346	-0.29%
2020/05/04	3	29.32	4.7	29.73	31.30	-1.7	315	-0.53%
2020/04/30	1	26.60	0	28.60	28.60	1	255	0.39%
2020/04/21	0	0.00	1	24.95	25.00	-1	215	-0.46%
2020/04/20	1	26.15	0	0.00	26.20	1	212	0.47%
2020/04/16	0	0.00	1	26.60	26.90	-1	202	-0.49%
2020/04/15	0	0.00	0.3	26.45	26.70	-0.3	193	-0.18%
2020/04/01	0	0.00	5	18.75	18.65	-5	134	-3.72%
2020/03/31	0	0.00	0.1	18.75	18.65	-0.1	133	-0.07%
2020/03/13	0	0.00	20	23.00	23.05	-20	127	-15.67%
2020/03/12	0	0.00	10	24.88	24.70	-10	122	-8.14%
2020/03/03	0	0.00	0	26.85	27.10	0	108	-0.02%
2020/03/02	0	0.00	1	26.25	26.20	-1	104	-0.95%
2020/02/26	0	0.00	5	26.40	26.45	-5	106	-4.71%
2020/01/03	0	0.00	0	26.15	26.25	0	144	0.00%
2019/12/25	0	0.00	0	26.15	26.30	0	151	0.00%
2019/12/13	0.7	26.20	0	0.00	26.20	0.7	223	0.30%
2019/11/08	0	0.00	1	27.00	26.75	-1	440	-0.23%
2019/11/06	0	0.00	1	25.05	24.85	-1	433	-0.23%
2019/10/04	0	0.00	3	23.50	23.50	-3	460	-0.65%
2019/09/25	0	0.00	0.3	22.90	22.90	-0.3	458	-0.07%
2019/09/09	2	14.50	0	0.00	14.50	2	477	0.42%
2019/09/06	1	14.75	0	0.00	14.80	1	459	0.22%
2019/09/03	10	14.80	0	0.00	14.90	10	417	2.40%
2019/09/02	0	0.00	2	14.90	14.70	-2	412	-0.49%
2019/07/08	0	0.00	2	14.55	14.60	-2	437	-0.46%
2019/06/28	2	14.35	0	0.00	14.30	2	469	0.43%
2019/06/19	5	14.51	5	14.61	14.55	0	608	0.00%
2019/06/17	0	0.00	1	14.20	14.25	-1	574	-0.17%
2019/06/06	0	0.00	1	14.00	13.90	-1	635	-0.16%
2019/06/03	0	0.00	1	14.35	14.30	-1	657	-0.15%
2019/05/30	0	0.00	1	14.30	14.30	-1	700	-0.14%
2019/05/29	0	0.00	2	14.20	14.25	-2	721	-0.28%
2019/05/22	0	0.00	1	14.15	14.05	-1	891	-0.11%
2019/04/30	10	14.50	0	0.00	14.65	10	882	1.13%
2019/04/19	1	15.65	1	15.75	15.75	0	805	0.00%
2019/04/18	2	15.50	0	0.00	15.45	2	799	0.25%
2019/04/16	4	15.78	0	0.00	15.75	4	743	0.54%
2019/04/15	2	15.50	0	0.00	15.55	2	729	0.27%
2019/04/12	5	15.30	0	0.00	15.30	5	723	0.69%
2019/03/28	2	15.30	0	0.00	15.25	2	584	0.34%
2019/03/26	0	15.30	0	0.00	15.30	0	583	0.00%
2019/03/12	0	0.00	3	15.45	15.20	-3	507	-0.59%
2019/03/06	0	0.00	1	15.70	15.70	-1	484	-0.20%
2019/03/04	0	0.00	5	15.80	15.75	-5	462	-1.08%
2019/02/27	1	16.15	1	16.00	16.00	0	443	0.00%
2019/02/25	0	13.80	0	0.00	13.75	0	265	0.00%
2019/02/18	0	14.55	0	0.00	13.55	0	254	0.00%
2019/02/15	0	13.55	0	0.00	13.30	0	250	0.00%
2019/01/16	0	12.65	0	0.00	12.50	0	287	0.00%
2018/11/29	1	12.65	2	12.78	12.70	-1	497	-0.20%
2018/11/28	1	12.70	1	12.55	12.75	0	491	0.00%
2018/11/22	0	0.00	2	12.25	12.25	-2	466	-0.43%
2018/11/19	1	12.40	0	0.00	12.30	1	470	0.21%
2018/11/16	2	12.00	0	0.00	12.05	2	467	0.43%
2018/10/31	0	0.00	0	11.80	11.60	0	445	-0.01%
2018/10/26	0	11.60	0	0.00	10.85	0	437	0.00%
2018/10/01	0	0.00	2	15.70	15.65	-2	389	-0.51%
2018/09/28	2	15.45	0	0.00	15.45	2	390	0.51%
2018/09/20	1	15.55	0	0.00	15.40	1	387	0.26%
2018/09/14	0	0.00	1	15.70	15.35	-1	368	-0.27%
2018/09/13	1	15.50	0	0.00	15.50	1	362	0.28%
2018/09/10	11	16.10	11	15.48	15.15	0	332	0.00%
2018/09/06	0	0.00	4	14.30	14.25	-4	197	-2.02%
2018/08/09	0.3	15.35	0	0.00	15.35	0.3	309	0.08%
2018/07/27	0.1	15.50	0	0.00	15.50	0.1	326	0.02%
2018/07/24	0	15.50	0	0.00	15.50	0	324	0.00%
2018/07/23	0	15.50	0	0.00	15.50	0	324	0.01%
2018/07/03	10.2	16.40	0	0.00	16.30	10.2	408	2.49%
2018/06/26	5	16.70	0	0.00	16.50	5	564	0.89%
2018/06/25	10	16.55	10	16.80	16.85	0	562	0.00%
2018/06/22	0.3	16.60	0	0.00	16.60	0.3	562	0.06%
2018/06/19	0.2	16.80	0	0.00	16.80	0.2	564	0.03%
2018/06/13	0	0.00	4	17.70	17.45	-4	566	-0.71%
2018/06/11	0	0.00	5	17.70	17.70	-5	540	-0.93%
2018/06/04	0	0.00	0.3	17.20	17.20	-0.3	498	-0.05%
2018/05/31	0	0.00	1	16.95	16.75	-1	497	-0.20%
2018/05/24	0.3	16.50	0	16.50	16.45	0.3	503	0.05%
2018/05/22	0	16.20	0	0.00	16.30	0	504	0.00%
2018/05/02	0	0.00	1	17.09	16.90	-1	607	-0.17%
2018/04/13	0	0.00	1	18.25	18.10	-1	631	-0.16%
2018/04/12	0	0.00	5	17.80	18.00	-5	671	-0.74%
2018/04/11	6	17.38	0	0.00	17.50	6	652	0.92%
2018/04/03	5	18.62	1	18.30	18.30	4	643	0.62%
2018/04/02	0	0.00	11	16.94	18.00	-11	548	-2.01%
2018/03/31	10	16.75	10	16.55	16.45	0	521	0.00%
2018/03/23	5	16.25	0	0.00	16.20	5	574	0.87%
2018/03/21	5	16.50	0	0.00	16.70	5	581	0.86%
2018/03/14	0	0.00	10	17.20	17.05	-10	587	-1.70%
2018/03/06	0	0.00	1	16.80	16.45	-1	600	-0.17%
2018/01/16	1	18.55	0	0.00	18.55	1	746	0.13%
2018/01/12	1	18.55	0	0.00	18.55	1	754	0.13%
2018/01/11	0	0.00	0	18.70	18.55	0	758	0.00%
2018/01/05	0	0.00	1	19.10	19.10	-1	778	-0.13%