LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    20.25
  • 漲跌
    ▲1.80
  • 漲幅
    +9.76%
  • 成交量
    903
  • 產業
    上櫃 其他類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
斐成 (3313)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00118.4518.45-1873-0.11%
2024/03/26017.3000.0016.8008600.00%
2024/03/2100.00418.3118.30-4817-0.49%
2024/03/19319.10119.2018.8027970.25%
2024/03/131019.360.218.8018.509.87491.31%
2024/03/1200.002820.1820.10-28723-3.87%
2024/03/08022.82122.8022.80-1683-0.15%
2024/03/07125.30125.3025.3006650.00%
2024/03/06226.5300.0028.0026330.32%
2024/03/05525.1400.0025.7556050.83%
2024/03/040.222.78522.0023.45-4.8571-0.84%
2024/03/010.424.21123.0523.10-0.7552-0.12%
2024/02/29123.5500.0023.7515260.19%
2024/02/2700.00121.6021.65-1497-0.20%
2024/02/2600.001022.3522.35-10451-2.21%
2024/02/2316.319.0000.0020.3516.34153.92%
2024/02/226.417.1000.0018.506.43581.79%
2024/02/212118.01117.8518.20203276.10%
2024/02/16114.0500.0014.6012270.44%
2024/02/02115.30115.3014.5501820.00%
2024/02/01113.8000.0014.0511340.75%
2024/01/08011.5000.0011.350990.03%
2023/12/0700.00211.6511.60-2116-1.72%
2023/10/26111.1500.0011.151941.06%
2023/10/25111.5000.0011.301931.07%
2023/09/22010.5500.0010.6001140.00%
2023/09/060.310.5000.0010.450.31130.26%
2023/08/280.310.4000.0010.300.31220.25%
2023/06/080.110.4000.0010.400.1720.07%
2023/05/17010.3500.0010.350780.00%
2023/05/110.210.3000.0010.150.2770.26%
2023/04/180.111.0000.0010.400.1690.12%
2023/04/1200.00110.1510.15-163-1.56%
2023/03/23010.2000.0010.150570.00%
2023/03/21010.4000.0010.200570.00%
2023/03/10010.9000.0010.650530.00%
2023/03/090.110.9500.0010.850.1530.19%
2023/02/23010.7500.0010.650420.00%
2023/02/1400.00210.4510.45-242-4.75%
2022/12/2909.9800.009.950470.03%
2022/12/280.19.9900.009.920.1460.11%
2022/09/2300.00410.9511.00-484-4.74%
2022/09/0500.00011.1911.1001260.00%
2022/08/2900.00211.3011.40-2137-1.46%
2022/08/25011.4000.0011.8501380.03%
2022/08/220.111.1500.0011.100.11440.05%
2022/06/080.113.0500.0012.800.16230.02%
2022/06/0700.00013.1012.9506230.00%
2022/05/2400.00113.8513.85-1630-0.16%
2022/05/20113.5500.0013.3516140.16%
2022/05/0600.00214.3014.45-2495-0.40%
2022/04/2500.00412.7512.60-4382-1.05%
2022/04/22113.70213.8313.80-1352-0.28%
2022/04/21314.751014.4314.40-7319-2.19%
2022/04/20114.2000.0014.6012890.35%
2022/04/19914.41414.3314.5052362.11%
2022/04/18212.8000.0013.2021631.23%
2022/03/16111.1000.0011.1011130.88%
2022/03/04012.0000.0011.9501970.00%
2022/02/110.111.5500.0011.400.12500.05%
2022/02/0800.00211.4511.80-2248-0.80%
2022/01/100.111.8000.0011.600.12650.04%
2021/12/20012.00011.6511.6002630.00%
2021/12/0900.00012.0011.9502550.00%
2021/12/07112.3000.0011.9512500.41%
2021/12/0600.002012.4512.45-20240-8.33%
2021/12/022012.2600.0011.20202179.19%
2021/12/01210.9000.0011.2521981.01%
2021/11/100.111.5000.0011.250.1840.10%
2021/10/080.111.4500.0011.150.1790.11%
2021/10/0500.00011.3511.250920.00%
2021/09/1600.00111.5011.80-1101-0.98%
2021/09/0800.00410.9510.95-4100-3.98%
2021/09/0300.00411.1511.15-4108-3.70%
2021/08/20011.0000.0010.9001080.00%
2021/08/18011.3000.0010.9001080.00%
2021/08/17011.4500.0011.1501040.00%
2021/07/160.112.0500.0012.000.11430.06%
2021/07/01012.2500.0012.1501700.02%
2021/06/25811.8500.0011.6581684.76%
2021/06/1700.00012.1011.9002080.00%
2021/06/02012.0000.0011.8502500.00%
2021/03/25411.9000.0011.8541372.91%
2021/03/16011.9500.0011.8501110.00%
2021/03/11010.9500.0010.850860.00%
2021/03/08011.1000.0011.000930.00%
2020/11/2400.00112.3011.95-1111-0.89%
2020/09/1100.00212.8012.45-2120-1.66%
2020/09/10212.6500.0012.9021141.74%
2020/07/06214.2000.0014.7522160.93%
2020/07/0300.00314.6514.50-3213-1.41%
2020/06/24115.1500.0015.0012140.47%
2020/06/19216.0500.0015.4522150.93%
2020/06/1200.00214.5014.55-2219-0.91%
2020/06/0900.00216.5516.40-2234-0.85%
2020/05/2100.00114.0514.10-1232-0.43%
2020/05/0400.00114.0013.95-1235-0.42%
2020/04/29214.6000.0014.2022310.87%
2020/04/28114.8500.0015.0012250.44%
2020/04/24116.00215.9016.05-1220-0.45%
2020/04/1400.00213.4013.65-2174-1.15%
2020/04/09211.7000.0012.0021781.12%
2020/03/3100.00212.5012.30-2185-1.08%
2020/03/1300.005511.6011.70-55204-26.89%
2020/03/12312.7800.0012.8531991.50%
2020/03/101014.2500.0014.55101895.27%
2020/03/09514.6500.0014.6551842.71%
2020/03/04115.1000.0015.0511800.56%
2020/03/03415.0000.0015.1541792.23%
2020/02/17515.4000.0015.2051563.19%
2020/02/12515.3000.0016.0551523.29%
2020/02/112515.3800.0015.302515116.49%
2020/01/10216.4000.0016.7021501.33%
2019/12/2300.00118.9018.65-1133-0.75%
2019/12/17118.6000.0018.5511240.81%
2019/12/1100.00119.8018.60-1104-0.96%
2019/11/2000.00115.2015.00-172-1.37%
2019/11/1300.00115.2015.40-177-1.29%
2019/11/11115.0000.0015.001781.27%
2019/11/08214.8000.0014.802802.47%
2019/11/0700.00114.7014.70-181-1.23%
2019/11/0600.00414.9014.90-483-4.81%
2019/11/04515.1000.0015.255965.20%
2019/10/3000.00514.3015.40-593-5.33%
2019/10/29115.0000.0014.851921.09%
2019/09/24218.1000.0017.852742.67%
2019/09/1100.00118.1018.10-170-1.41%
2019/08/07122.00221.3022.15-164-1.56%
2019/07/2600.00118.8019.00-169-1.43%
2019/07/2500.00218.7518.75-270-2.84%
2019/07/2400.00118.8519.05-171-1.41%
2019/07/2300.00319.0319.15-371-4.19%
2019/07/1100.00319.0019.05-393-3.19%
2019/04/26221.7000.0021.4522080.96%
2019/04/1900.00123.7023.10-1213-0.47%
2019/04/17124.9500.0024.8512090.48%
2019/04/1100.00125.0024.10-1244-0.41%
2019/04/01025.2500.0023.9002790.00%
2019/03/2900.00124.2524.25-1278-0.36%
2019/03/26023.1000.0023.2502770.00%
2019/03/2200.00123.8023.20-1286-0.35%
2019/03/2100.00223.2524.00-2290-0.69%
2019/03/14221.3000.0020.8522980.67%
2019/03/13121.3000.0021.0512990.33%
2019/03/11022.4500.0022.2503010.00%
2019/03/0800.00221.2021.40-2303-0.66%
2019/03/06222.95123.0023.5512960.34%
2019/02/27120.5000.0019.8012870.35%
2019/02/25020.4000.0020.6002880.00%
2019/02/1800.00122.7022.60-1304-0.33%
2019/02/15025.6000.0023.8003050.00%
2019/02/14223.4500.0023.3023060.65%
2019/02/13223.6000.0023.4523060.65%
2019/01/28124.1000.0023.9513040.33%
2019/01/21127.2000.0027.5013220.31%
2019/01/1700.00325.7527.00-3334-0.90%
2019/01/0700.00325.4025.10-3321-0.93%
2019/01/04327.30125.3025.9023080.65%
2018/12/2800.00120.5521.45-1305-0.33%
2018/12/26118.55118.5518.5502800.00%
2018/12/19214.1000.0014.1022680.74%
2018/12/13115.4500.0015.4012750.36%
2018/12/06017.6500.0017.5002790.00%
2018/12/04118.5000.0018.3012830.35%
2018/11/27118.1000.0017.9513300.30%
2018/11/2300.00117.9017.90-1344-0.29%
2018/11/16117.2000.0017.3013890.26%
2018/11/15217.4300.0017.0523960.50%
2018/11/0900.00120.1520.00-1420-0.24%
2018/11/0800.00219.9519.60-2445-0.45%
2018/10/31119.00118.7518.9005730.00%
2018/10/29218.7500.0018.2026100.33%
2018/10/25122.40122.7521.3005960.00%
2018/10/19123.15122.9023.2006000.00%
2018/10/16123.70123.5023.5006040.00%
2018/10/05125.15125.5025.1005940.00%
2018/10/03125.70125.6025.9505940.00%
2018/10/02126.15126.0525.8505960.00%
2018/10/0100.00126.4526.45-1604-0.17%
2018/09/26126.30126.3026.3006770.00%
2018/09/2000.00128.0027.75-1686-0.15%
2018/09/18126.7500.0026.4516880.15%
2018/09/14325.58325.7225.5007020.00%
2018/09/1200.00125.3525.35-1702-0.14%
2018/09/11125.90125.7025.9007040.00%
2018/09/10126.40126.4026.2007040.00%
2018/09/07226.60227.1026.9507030.00%
2018/09/06228.0000.0028.0026990.29%
2018/09/05227.5000.0027.5527060.28%
2018/09/03327.18128.1027.0027160.28%
2018/08/31328.20528.3829.05-2702-0.28%
2018/08/28326.30226.6826.3017040.14%
2018/08/27327.28527.5126.95-2703-0.28%
2018/08/24124.95125.0025.2506840.00%
2018/08/23224.58224.6325.0006980.00%
2018/08/17425.75225.6325.9027910.25%
2018/08/16225.83226.1025.8508070.00%
2018/08/15625.28425.4325.5028460.24%
2018/08/14122.651022.6727.20-9826-1.09%
2018/08/13124.9000.0024.9017730.13%
2018/08/10127.65128.2527.6507740.00%
2018/08/09129.25128.6028.2507730.00%
2018/08/082129.082128.9329.0007500.00%
2018/08/03430.15430.3031.2007160.00%
2018/08/02133.95134.5031.9006960.00%
2018/07/30135.70135.9035.9506900.00%
2018/07/2600.000.137.5037.75-0.1707-0.01%
2018/07/20136.205636.0836.30-55819-6.71%
2018/07/18137.10137.2537.0009470.00%
2018/07/16138.40138.2038.3009920.00%
2018/07/10136.40135.8036.9509910.00%
2018/07/0900.00136.0036.50-1996-0.10%
2018/07/06137.4500.0037.5519980.10%
2018/07/05135.6500.0035.6519700.10%
2018/06/29142.5000.0043.0019280.11%
2018/06/28242.15141.3042.0019240.11%
2018/06/27142.60143.9043.0009120.00%
2018/06/21246.25146.5046.7518880.11%
2018/06/1900.007547.8746.90-75878-8.53%
2018/06/14148.4000.0048.0018840.11%
2018/06/13248.4500.0048.3028800.23%
2018/06/12148.00146.9049.4008660.00%
2018/06/11145.80145.5045.6508390.00%
2018/06/08145.30145.6045.2008340.00%
2018/06/07246.05346.2546.00-1829-0.12%
2018/06/06146.65146.7046.1008230.00%
2018/06/05145.703646.0245.80-35816-4.28%
2018/06/0400.0011547.3046.50-115810-14.19% 大賣/鉅額交易
2018/06/01148.35547.9548.35-4798-0.50%
2018/05/31248.83149.9047.6517940.13%
2018/05/30149.35148.6550.3007850.00%
2018/05/29249.30149.8049.5017780.13%
2018/05/281350.18950.2350.5047590.53%
2018/05/25149.70149.8050.0007140.00%
2018/05/24247.05147.0046.7516640.15%
2018/05/23146.80247.7348.10-1640-0.16%
2018/05/1800.00243.7543.15-2581-0.34%
2018/05/15543.38242.6543.7535710.52%
2018/05/11144.35144.0043.1005740.00%
2018/05/10142.50142.6042.3505650.00%
2018/05/09142.75142.1542.9005610.00%
2018/05/08242.80243.4842.8005600.00%
2018/05/07242.70242.9542.6005560.00%
2018/05/0200.00044.7044.7005250.00%
2018/04/3000.00342.6543.20-3511-0.59%
2018/04/2700.00241.8541.90-2483-0.41%
2018/04/26243.33844.3940.50-6469-1.28%
2018/04/25144.0000.0044.1014160.24%
2018/04/24342.1700.0040.1033730.80%
2018/04/2300.00241.5543.00-2288-0.69%
2018/04/12138.9000.0039.1012360.42%
2018/03/26037.7000.0038.0002470.00%
2018/03/0900.00538.6438.55-5254-1.97%
2018/03/0800.00138.9038.55-1261-0.38%
2018/03/0700.001438.5138.90-14264-5.30%
2018/02/06136.10136.3035.1502980.00%
2018/01/15139.90140.0039.8505420.00%
2018/01/0400.00140.7040.35-1527-0.19%
2018/01/03140.9000.0040.6515260.19%
2018/01/0200.00141.6040.70-1524-0.19%
斐成 相關文章
斐成 相關影音