泰谷 (3339)-玉山-城中券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
39.80
漲跌
▼1.20
漲幅
-2.93%
成交量
709張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	39.95	0	0.00	39.80	1	1,488	0.07%
2024/11/21	0	0.00	1	41.00	41.00	-1	1,516	-0.07%
2024/11/20	1	39.80	0	0.00	39.80	1	1,565	0.06%
2024/11/15	0	0.00	1	40.95	40.80	-1	1,813	-0.06%
2024/11/11	1	38.50	0	0.00	39.05	1	2,039	0.05%
2024/11/05	0.3	40.50	0	0.00	40.60	0.3	2,252	0.01%
2024/10/30	0.3	40.05	0	0.00	40.15	0.3	2,360	0.01%
2024/10/23	2	42.08	0	0.00	41.95	2	2,492	0.08%
2024/10/21	0	0.00	0.2	43.50	43.45	-0.2	2,548	-0.01%
2024/10/14	0	0.00	1	41.00	41.00	-1	2,637	-0.04%
2024/10/01	1	38.00	0	0.00	38.00	1	2,629	0.04%
2024/09/30	2	37.00	0	0.00	37.40	2	2,643	0.08%
2024/09/27	0	0.00	10	38.22	37.70	-10	2,639	-0.38%
2024/09/26	0.2	39.00	0	0.00	38.95	0.2	2,632	0.01%
2024/09/23	3	39.90	0	0.00	39.90	3	2,683	0.11%
2024/09/13	2	39.50	0	0.00	39.45	2	2,726	0.07%
2024/09/11	3	39.98	0	0.00	39.80	3	2,990	0.10%
2024/09/09	3	41.23	0	0.00	41.70	3	2,977	0.10%
2024/09/06	19	44.14	16	43.27	42.80	3	2,978	0.10%
2024/09/05	0	0.00	1	44.80	44.75	-1	2,902	-0.03%
2024/09/04	2	41.28	0	0.00	42.50	2	2,821	0.07%
2024/09/03	2	43.40	0	0.00	43.30	2	2,838	0.07%
2024/09/02	0	0.00	12	44.68	44.05	-12	2,842	-0.42%
2024/08/30	0	0.00	10	43.94	43.85	-10	2,845	-0.35%
2024/08/29	1	44.15	0	0.00	44.15	1	2,854	0.04%
2024/08/28	0	0.00	1	46.95	45.00	-1	2,910	-0.03%
2024/08/27	2	44.60	0	0.00	44.85	2	2,964	0.07%
2024/08/22	2	45.80	0	0.00	46.20	2	2,910	0.07%
2024/08/21	17	46.55	4	46.13	46.50	13	2,894	0.45%
2024/08/20	23	46.05	1	45.45	45.40	22	2,887	0.76%
2024/08/19	3	43.75	23	43.98	43.80	-20	2,767	-0.72%
2024/08/16	21	44.26	0	0.00	44.20	21	2,787	0.75%
2024/08/15	0	0.00	3	41.67	42.60	-3	2,717	-0.11%
2024/08/14	2	43.80	0	0.00	42.40	2	2,751	0.07%
2024/08/13	2	44.50	2	42.63	43.20	0	2,746	0.00%
2024/08/12	2	41.63	0	0.00	42.00	2	2,706	0.07%
2024/08/08	1	37.90	1	37.75	37.75	0	2,597	0.00%
2024/08/06	3	31.20	0	0.00	33.40	3	2,836	0.11%
2024/08/05	6	34.65	3	35.00	34.65	3	2,967	0.10%
2024/08/01	9	42.45	0	0.00	41.65	9	2,945	0.31%
2024/07/31	10	45.95	0	0.00	43.90	10	2,906	0.34%
2024/07/23	1	48.10	1	48.85	48.95	0	2,862	0.00%
2024/07/19	16	45.48	4	47.35	43.80	12	2,770	0.43%
2024/07/18	8	46.60	0	0.00	46.85	8	2,565	0.31%
2024/07/17	0	0.00	0	47.30	47.10	0	2,565	0.00%
2024/07/10	1	44.20	0	0.00	44.15	1	2,853	0.04%
2024/07/03	1	46.30	0	0.00	46.70	1	3,168	0.03%
2024/07/01	0	47.00	0	0.00	46.95	0	3,302	0.00%
2024/06/28	1	48.90	1	49.15	48.60	0	3,344	0.00%
2024/06/27	0	0.00	0.1	48.25	47.75	-0.1	3,386	0.00%
2024/06/26	1	44.80	0	0.00	45.35	1	3,420	0.03%
2024/06/24	1	43.40	0	0.00	43.30	1	3,518	0.03%
2024/06/21	0	44.16	0	0.00	43.45	0	3,656	0.00%
2024/06/20	4	45.61	3	48.90	44.80	1	3,798	0.03%
2024/06/19	3	50.20	4	50.41	49.00	-1	3,740	-0.03%
2024/06/18	21	50.61	23	50.49	50.80	-2	3,640	-0.06%
2024/06/14	1	45.40	0	0.00	44.50	1	3,501	0.03%
2024/06/13	0	45.25	0	0.00	45.15	0	3,530	0.00%
2024/06/07	0	0.00	0.1	45.44	46.15	-0.1	3,562	0.00%
2024/06/05	0	42.55	0	0.00	42.50	0	3,706	0.00%
2024/06/04	0	43.05	0	0.00	43.15	0	3,717	0.00%
2024/06/03	2	44.59	1	43.35	43.65	1	3,736	0.03%
2024/05/31	1	45.02	0	0.00	44.90	1	3,689	0.03%
2024/05/29	0	0.00	0	49.20	49.00	0	3,656	0.00%
2024/05/27	0	47.65	0	0.00	47.90	0	3,625	0.00%
2024/05/24	1	47.90	1	49.40	48.55	0	3,624	0.00%
2024/05/20	1	45.55	1	44.80	44.05	0	3,712	0.00%
2024/05/17	1	43.60	0	43.46	43.55	1	3,673	0.03%
2024/05/16	0	42.18	0	0.00	42.05	0	3,683	0.00%
2024/05/15	0	0.00	1	43.20	43.25	-1	3,674	-0.03%
2024/05/13	1	41.00	0	0.00	42.55	1	3,657	0.03%
2024/05/10	10	42.77	10	43.47	43.45	0	3,626	0.00%
2024/05/09	1	41.95	2	42.05	44.10	-1	3,387	-0.03%
2024/05/08	0	0.00	0	40.40	40.10	0	3,245	0.00%
2024/05/07	1	37.95	0	0.00	38.75	1	3,255	0.03%
2024/05/03	0	0.00	1	37.40	37.40	-1	3,322	-0.03%
2024/04/24	5	37.60	0	0.00	36.95	5	3,754	0.13%
2024/04/19	0	39.00	0	0.00	39.85	0	3,668	0.00%
2024/04/18	17	40.51	0	0.00	40.00	17	3,643	0.47%
2024/04/17	20	40.80	2	41.20	41.30	18	3,625	0.50%
2024/04/15	5	37.80	0	0.00	37.80	5	3,494	0.14%
2024/04/10	13	38.20	12	37.75	37.10	1	3,405	0.03%
2024/04/09	0	0.00	2	36.00	37.05	-2	3,315	-0.06%
2024/04/08	0	0.00	1	35.45	35.45	-1	3,142	-0.03%
2024/04/03	0	0.00	3	32.25	32.25	-3	3,073	-0.10%
2024/04/02	0	0.00	4	30.00	29.35	-4	2,981	-0.13%
2024/04/01	2	30.00	5	29.85	29.85	-3	2,917	-0.10%
2024/03/27	0	0.00	0	29.90	28.90	0	2,718	0.00%
2024/03/26	22	29.00	14	28.68	29.70	8	2,647	0.30%
2024/03/25	10	28.73	12	28.83	28.90	-2	2,501	-0.08%
2024/03/21	0	25.75	0	0.00	25.80	0	2,303	0.00%
2024/03/19	0	0.00	6	26.15	26.25	-6	2,253	-0.27%
2024/03/18	0	26.90	0.1	26.70	26.55	-0.1	2,238	0.00%
2024/03/15	3	25.80	0	0.00	25.85	3	2,201	0.14%
2024/03/14	3	25.67	4	25.69	25.50	-1	2,177	-0.05%
2024/03/13	1	25.00	0	0.00	25.20	1	2,137	0.05%
2024/03/12	1	25.00	0	0.00	25.50	1	2,120	0.05%
2024/03/11	7	25.49	28	25.80	26.15	-21	2,042	-1.03%
2024/03/08	2	23.70	46	23.85	24.00	-44	1,920	-2.29%
2024/03/07	12	24.49	4	23.74	23.95	8	1,890	0.42%
2024/03/06	6.1	25.11	0	0.00	24.95	6.1	1,844	0.33%
2024/03/01	0	0.00	0.2	24.35	24.30	-0.2	1,701	-0.01%
2024/02/29	0	0.00	41	24.39	24.35	-41	1,679	-2.44%
2024/02/27	0	0.00	1	24.05	24.40	-1	1,656	-0.06%
2024/02/26	1	23.85	1	24.40	24.45	0	1,627	0.00%
2024/02/22	3.2	24.38	13	24.57	24.80	-9.8	1,564	-0.63%
2024/02/21	37	24.69	5.1	24.48	25.35	31.9	1,459	2.19%
2024/02/19	3	23.65	0	0.00	23.55	3	1,330	0.23%
2024/02/16	0	0.00	2	23.00	23.25	-2	1,298	-0.15%
2024/02/05	0	0.00	1	22.35	22.50	-1	1,261	-0.08%
2024/02/01	11	22.82	10	22.70	22.40	1	1,211	0.08%
2024/01/31	13	23.16	10	23.00	22.90	3	1,198	0.25%
2024/01/30	20	22.48	100	22.57	22.85	-80	1,167	-6.85%
2024/01/29	34	21.13	4	21.30	22.00	30	1,131	2.65%
2024/01/26	32.1	22.94	0	0.00	22.65	32.1	1,088	2.95%
2024/01/25	46	23.10	30	23.48	23.20	16	1,040	1.54%
2024/01/24	11	22.46	0	0.00	22.65	11	919	1.20%
2024/01/23	41	23.15	2	23.30	22.65	39	882	4.42%
2024/01/22	18	23.34	2	23.93	23.60	16	851	1.88%
2024/01/19	9	21.59	12	21.60	22.55	-3	701	-0.43%
2024/01/18	8	20.70	5	20.85	20.50	3	611	0.49%
2024/01/12	0	0.00	2	20.13	20.15	-2	601	-0.33%
2024/01/11	7.2	19.71	0	0.00	19.05	7.2	566	1.26%
2024/01/10	0	0.00	1	20.65	20.35	-1	491	-0.20%
2024/01/09	0	0.00	2	19.00	20.05	-2	450	-0.44%
2024/01/04	0	0.00	1	18.45	18.45	-1	383	-0.26%
2023/12/14	1	18.45	0	0.00	18.70	1	593	0.17%
2023/12/11	1	19.00	0	0.00	19.00	1	593	0.17%
2023/11/20	0	0.00	2	19.05	18.95	-2	576	-0.35%
2023/11/08	1	17.75	0	0.00	17.75	1	559	0.18%
2023/10/30	1	20.00	1	20.25	19.85	0	545	0.00%
2023/10/27	2	20.03	0	0.00	19.80	2	551	0.36%
2023/10/24	1	19.95	1	19.50	19.85	0	546	0.00%
2023/10/23	0	0.00	1	18.70	18.80	-1	514	-0.19%
2023/10/17	0	0.00	3	18.80	18.75	-3	506	-0.59%
2023/10/16	3	18.00	0	0.00	18.15	3	498	0.60%
2023/10/05	0	0.00	3	18.95	18.55	-3	487	-0.62%
2023/10/03	3	18.30	0	0.00	18.05	3	474	0.63%
2023/09/27	0	0.00	1	18.60	17.80	-1	467	-0.21%
2023/09/26	1	18.50	1	18.30	18.10	0	461	0.00%
2023/09/25	4	19.11	3	18.55	18.55	1	455	0.22%
2023/09/20	4	18.81	3	19.08	17.85	1	403	0.25%
2023/09/18	0	0.00	8	17.75	17.90	-8	303	-2.64%
2023/07/28	0	0.00	3	16.68	16.65	-3	224	-1.33%
2023/07/18	0	0.00	3	15.17	14.85	-3	204	-1.47%
2023/07/17	0	0.00	4	15.20	15.15	-4	202	-1.98%
2023/07/14	0	0.00	0	14.70	14.80	0	198	0.00%
2023/07/07	0	0.00	1	15.15	15.10	-1	194	-0.52%
2023/06/20	0	0.00	1	14.65	14.10	-1	283	-0.35%
2023/06/12	2	14.65	0	0.00	14.45	2	267	0.75%
2023/06/05	0	0.00	4	14.30	14.25	-4	261	-1.53%
2023/05/29	0	0.00	1	14.10	14.25	-1	262	-0.38%
2023/05/25	4	13.90	0	0.00	13.85	4	256	1.56%
2023/05/23	0	0.00	25	14.49	14.15	-25	247	-10.09%
2023/05/09	3	13.05	0	0.00	12.85	3	248	1.21%
2023/05/05	2	13.05	0	0.00	13.15	2	249	0.80%
2023/05/03	1	13.25	0	0.00	13.25	1	254	0.39%
2023/04/27	2	13.40	0	0.00	13.35	2	255	0.78%
2023/04/21	2	14.45	1	13.90	13.70	1	251	0.40%
2023/04/19	6	13.95	0	0.00	13.90	6	241	2.49%
2023/04/17	1	14.40	1	14.45	14.35	0	239	0.00%
2023/04/06	11	14.08	0	0.00	14.10	11	231	4.74%
2023/03/31	1	14.25	0	0.00	14.25	1	231	0.43%
2023/03/30	1	15.00	1	15.50	14.30	0	222	0.00%
2023/03/24	0	0.00	95	14.75	14.75	-95	129	-73.43%
2023/03/09	1	13.60	0	0.00	13.60	1	169	0.59%
2023/03/08	1	13.75	1	13.95	14.10	0	166	0.00%
2023/03/03	0	0.00	35	13.00	13.00	-35	157	-22.24%
2023/03/02	1	13.00	0	0.00	13.00	1	155	0.64%
2023/02/16	4	12.55	0	0.00	12.50	4	137	2.91%
2023/02/08	5	12.65	0	0.00	12.60	5	138	3.61%
2023/02/02	4	12.68	0	0.00	12.65	4	134	2.97%
2023/02/01	3	12.70	0	0.00	12.65	3	131	2.29%
2023/01/30	3	12.75	0	0.00	12.70	3	129	2.31%
2023/01/17	11	12.76	0	0.00	12.70	11	129	8.47%
2023/01/16	2	12.70	0	0.00	12.75	2	130	1.53%
2023/01/11	5	12.80	0	0.00	12.80	5	130	3.82%
2023/01/09	2	12.75	0	0.00	12.75	2	130	1.54%
2022/12/29	2	12.50	0	0.00	12.55	2	144	1.38%
2022/12/23	1	12.70	0	0.00	12.85	1	164	0.61%
2022/12/21	2	12.55	0	0.00	12.65	2	195	1.02%
2022/12/15	11	12.91	0	0.00	12.85	11	211	5.21%
2022/12/14	14	13.05	0	0.00	12.90	14	212	6.57%
2022/12/13	6	13.05	0	0.00	13.10	6	215	2.78%
2022/12/12	3	13.35	0	0.00	13.05	3	218	1.37%
2022/12/09	12	13.37	0	0.00	13.40	12	216	5.53%
2022/12/08	3	13.20	3	13.50	13.30	0	213	0.00%
2022/12/07	5	13.20	2	13.25	13.20	3	212	1.41%
2022/12/06	3	14.45	1	13.80	13.40	2	208	0.96%
2022/12/05	0	0.00	17	14.15	14.15	-17	184	-9.20%
2022/12/02	5	12.90	0	0.00	12.90	5	178	2.79%
2022/12/01	3	13.05	0	0.00	13.10	3	184	1.63%
2022/11/28	3	12.95	0	0.00	12.95	3	191	1.57%
2022/11/25	0	0.00	8	13.35	13.00	-8	202	-3.96%
2022/11/18	2	13.00	0	0.00	13.00	2	204	0.98%
2022/11/16	2	12.95	0	0.00	12.95	2	217	0.92%
2022/11/15	2	13.10	0	0.00	13.15	2	223	0.90%
2022/11/10	4	13.18	0	0.00	13.15	4	256	1.56%
2022/11/07	4	13.15	0	0.00	13.15	4	262	1.53%
2022/11/03	0	0.00	9	13.10	12.90	-9	263	-3.42%
2022/10/18	9	12.51	0	0.00	12.55	9	341	2.64%
2022/10/03	0	0.00	8	13.40	13.95	-8	328	-2.44%
2022/09/30	8	12.74	0	0.00	12.70	8	324	2.46%
2022/09/26	0	0.00	2	13.50	13.45	-2	315	-0.63%
2022/08/31	0	0.00	2	15.25	15.00	-2	286	-0.70%
2022/08/29	2	14.73	0	0.00	14.95	2	284	0.70%
2022/08/24	0	0.00	1	15.25	15.40	-1	286	-0.35%
2022/08/22	1	15.75	13	15.70	15.30	-12	275	-4.35%
2022/08/19	13	14.85	3	15.10	14.80	10	269	3.71%
2022/08/18	0	0.00	32	15.70	14.95	-32	268	-11.94%
2022/08/17	3	15.10	0	0.00	15.25	3	251	1.19%
2022/08/15	0	0.00	15	13.85	13.85	-15	246	-6.08%
2022/08/10	2	13.50	0	0.00	13.30	2	317	0.63%
2022/08/04	0	0.00	6	13.07	13.10	-6	317	-1.89%
2022/08/02	2	13.10	7	13.51	13.45	-5	307	-1.63%
2022/08/01	6	13.60	0	0.00	13.55	6	289	2.07%
2022/07/29	3	13.40	0	0.00	13.50	3	278	1.08%
2022/07/25	1	13.20	0	0.00	13.05	1	259	0.39%
2022/07/18	0	0.00	1	13.10	13.00	-1	265	-0.38%
2022/07/06	0	0.00	2	12.25	12.30	-2	254	-0.79%
2022/07/05	3	12.45	0	0.00	12.25	3	257	1.17%
2022/07/04	2	12.55	0	0.00	12.15	2	255	0.78%
2022/07/01	3	13.35	0	0.00	12.55	3	258	1.16%
2022/06/28	6	14.70	0	0.00	14.45	6	254	2.36%
2022/06/22	4	13.59	0	0.00	13.35	4	251	1.59%
2022/06/06	0	0.00	1	16.25	16.00	-1	292	-0.34%
2022/05/26	1	15.60	0	0.00	15.45	1	323	0.31%
2022/05/23	1	16.60	0	0.00	16.80	1	389	0.26%
2022/05/20	1	17.05	1	17.65	17.20	0	546	0.00%
2022/05/19	11	16.12	10	16.60	16.85	1	540	0.18%
2022/05/18	1	16.05	2	16.53	16.55	-1	539	-0.19%
2022/04/22	4	16.75	0	0.00	16.80	4	1,056	0.38%
2022/04/21	3	17.00	0	0.00	17.10	3	1,068	0.28%
2022/04/20	1	17.10	0	0.00	17.10	1	1,070	0.09%
2022/04/07	1	18.85	0	0.00	18.50	1	1,105	0.09%
2022/03/31	3	19.10	0	0.00	19.10	3	1,167	0.26%
2022/03/24	1	19.25	0	0.00	19.35	1	1,232	0.08%
2022/03/23	1	19.55	0	0.00	19.55	1	1,267	0.08%
2022/03/21	2	19.15	0	0.00	19.05	2	1,364	0.15%
2022/03/18	1	18.85	0	0.00	19.05	1	1,376	0.07%
2022/03/09	1	19.10	0	0.00	19.20	1	1,609	0.06%
2022/03/07	2	18.95	0	0.00	19.10	2	1,948	0.10%
2022/03/04	1	20.05	0	0.00	19.90	1	2,069	0.05%
2022/03/03	0	0.00	1	20.90	20.30	-1	2,146	-0.05%
2022/03/02	1	20.50	0	0.00	20.70	1	2,434	0.04%
2022/02/24	2	21.03	0	0.00	20.05	2	2,694	0.07%
2022/02/22	0	0.00	7	23.71	22.40	-7	2,640	-0.27%
2022/02/21	1	22.85	0	0.00	22.60	1	2,480	0.04%
2022/02/18	4	22.73	0	0.00	22.40	4	2,466	0.16%
2022/02/17	2	23.90	1	23.95	22.95	1	2,447	0.04%
2022/02/15	17	23.75	15	23.86	23.60	2	2,272	0.09%
2022/02/14	3	22.88	5	23.03	22.50	-2	2,108	-0.09%
2022/02/11	2	21.15	1	21.85	21.85	1	1,972	0.05%
2022/02/09	0	0.00	1	20.00	20.50	-1	1,949	-0.05%
2022/01/25	0	0.00	1	19.20	18.70	-1	1,989	-0.05%
2022/01/24	1	19.00	0	0.00	19.00	1	1,989	0.05%
2022/01/21	1	19.55	0	0.00	19.50	1	1,987	0.05%
2022/01/04	1	22.45	0	0.00	22.25	1	1,930	0.05%
2022/01/03	0	0.00	1	22.60	22.15	-1	1,927	-0.05%
2021/12/30	1	22.10	0	0.00	22.05	1	1,925	0.05%
2021/12/28	1	22.75	0	0.00	22.20	1	1,882	0.05%
2021/12/21	1	23.75	0	0.00	23.25	1	1,856	0.05%
2021/12/16	2	23.70	3	23.88	25.05	-1	1,789	-0.06%
2021/12/15	1	22.85	0	0.00	22.90	1	1,693	0.06%
2021/12/13	1	23.30	1	23.55	23.70	0	1,671	0.00%
2021/12/10	0	0.00	1	22.90	22.90	-1	1,655	-0.06%
2021/12/09	1	23.30	0	0.00	23.40	1	1,649	0.06%
2021/12/07	0	0.00	1	23.75	23.15	-1	1,571	-0.06%
2021/12/06	1	23.30	0	0.00	23.10	1	1,544	0.06%
2021/12/03	50	24.30	60	24.37	23.90	-10	1,498	-0.67%
2021/12/02	68	26.21	72	26.96	24.10	-4	1,429	-0.28%
2021/12/01	9	24.44	1	24.85	25.60	8	1,158	0.69%
2021/11/30	27	24.85	21	25.05	25.40	6	1,086	0.55%
2021/11/29	49	23.31	42	23.08	23.10	7	960	0.73%
2021/11/26	94	25.67	64	25.06	25.50	30	879	3.41%
2021/11/25	15	23.07	12	23.20	24.30	3	585	0.51%
2021/11/24	5	21.09	6	21.00	22.10	-1	441	-0.23%
2021/11/23	12	20.17	3	19.85	20.10	9	391	2.30%
2021/11/17	3	19.30	0	0.00	19.45	3	339	0.88%
2021/11/09	6	20.35	0	0.00	20.25	6	332	1.80%
2021/11/08	0	0.00	8	20.30	20.60	-8	333	-2.40%
2021/11/04	0	0.00	2	20.30	20.30	-2	338	-0.59%
2021/11/02	2	18.35	2.7	19.49	20.15	-0.7	343	-0.21%
2021/11/01	0	0.00	1	18.35	18.35	-1	326	-0.31%
2021/10/28	1	17.90	0	0.00	18.00	1	340	0.29%
2021/10/26	9	17.46	4	17.50	17.45	5	352	1.42%
2021/10/01	1	17.50	1	17.95	18.70	0	626	0.00%
2021/09/30	0	0.00	8.3	17.74	18.30	-8.3	632	-1.31%
2021/09/29	2	16.35	1	17.70	17.70	1	641	0.16%
2021/09/28	1	16.85	0	0.00	16.90	1	665	0.15%
2021/09/27	2	17.00	1	17.00	17.15	1	670	0.15%
2021/09/24	3	17.55	0	0.00	17.75	3	670	0.45%
2021/09/15	0	0.00	3	17.25	17.25	-3	735	-0.41%
2021/09/14	1	17.95	0	0.00	17.50	1	739	0.14%
2021/09/13	5	18.52	0	0.00	18.25	5	740	0.68%
2021/09/10	2	18.65	0	0.00	18.70	2	753	0.27%
2021/08/31	0	0.00	2	20.20	20.05	-2	1,051	-0.19%
2021/08/19	2	18.20	0	0.00	18.20	2	1,046	0.19%
2021/08/18	1	18.20	0	0.00	19.65	1	1,047	0.10%
2021/08/13	1	19.00	0	0.00	19.10	1	1,037	0.10%
2021/08/12	1	19.55	0	0.00	19.40	1	1,031	0.10%
2021/08/11	1	20.10	0	0.00	19.35	1	1,028	0.10%
2021/08/09	3	22.20	1	22.95	22.15	2	1,020	0.20%
2021/08/06	0	0.00	1	24.95	24.60	-1	1,007	-0.10%
2021/07/30	0	0.00	1	23.30	23.30	-1	1,044	-0.10%
2021/07/28	1	23.00	0	0.00	23.10	1	1,032	0.10%
2021/07/27	1	25.35	3	26.35	25.40	-2	1,017	-0.20%
2021/07/26	3	27.28	0	0.00	28.15	3	987	0.30%
2021/07/23	0	0.00	2	25.60	25.60	-2	944	-0.21%
2021/07/14	1	22.85	0	0.00	23.30	1	887	0.11%
2021/07/13	2	24.33	0	0.00	23.65	2	877	0.23%
2021/07/08	0	0.00	5	27.60	27.20	-5	834	-0.60%
2021/07/06	0	0.00	1	27.00	27.10	-1	851	-0.12%
2021/07/05	2	28.08	0	0.00	27.75	2	860	0.23%
2021/06/18	1	28.75	0	0.00	30.00	1	805	0.12%
2021/06/09	5	21.75	0	0.00	21.75	5	602	0.83%
2021/06/01	0	0.00	3	18.70	18.50	-3	509	-0.59%
2021/05/31	3	18.50	0	0.00	18.95	3	500	0.60%
2021/05/12	0	0.00	1	18.95	17.20	-1	477	-0.21%
2021/05/11	1	18.05	0	0.00	18.25	1	462	0.22%
2021/05/10	0	0.00	1	19.00	19.00	-1	454	-0.22%
2021/05/07	0	0.00	1	18.25	18.25	-1	438	-0.23%
2021/05/06	0	0.00	10	16.80	16.60	-10	419	-2.39%
2021/05/04	0.5	15.45	0	0.00	15.50	0.5	411	0.12%
2021/04/28	0.5	16.05	0	0.00	16.45	0.5	403	0.12%
2021/04/22	10	16.80	0	0.00	16.25	10	418	2.39%
2021/04/19	0	0.00	8	16.55	16.85	-8	420	-1.90%
2021/04/14	0.5	16.40	0	0.00	16.40	0.5	469	0.11%
2021/04/12	0	0.00	2	19.00	18.50	-2	528	-0.38%
2021/04/09	0	0.00	1	17.80	17.80	-1	513	-0.19%
2021/03/30	0.5	16.00	0	0.00	16.00	0.5	473	0.11%
2021/03/29	2	16.35	0	0.00	16.20	2	470	0.43%
2021/03/25	0.5	16.10	0	0.00	16.10	0.5	465	0.11%
2021/03/24	3.5	16.65	0	0.00	16.75	3.5	461	0.76%
2021/03/23	0	0.00	0.5	17.80	17.80	-0.5	436	-0.11%
2021/02/24	5	15.95	0	0.00	15.80	5	464	1.08%
2021/02/19	0	0.00	1	15.80	15.80	-1	450	-0.22%
2021/01/12	0.3	14.95	0	0.00	15.05	0.3	396	0.09%
2021/01/08	0	0.00	1	17.15	17.15	-1	383	-0.26%
2021/01/07	0	0.00	1	20.25	19.05	-1	381	-0.26%
2021/01/06	2	19.43	0	0.00	19.80	2	343	0.58%
2020/12/22	0	0.00	0	13.10	13.30	0	389	-0.01%
2020/12/02	0	0.00	0.5	13.45	13.45	-0.5	328	-0.14%
2020/10/27	0	0.00	0.8	9.99	9.99	-0.8	293	-0.27%
2020/09/25	4	6.91	0	0.00	6.90	4	313	1.28%
2019/11/13	0	0.00	0	5.04	5.02	0	22	-0.19%
2019/07/08	0	0.00	9	4.82	4.82	-9	25	-35.88%
2019/07/04	0	0.00	1	4.96	4.93	-1	26	-3.83%
2019/05/08	10	5.50	0	0.00	5.50	10	22	43.89%
2018/11/20	0	0.00	1	6.12	6.11	-1	12	-7.76%
2018/06/07	1	13.20	0	0.00	12.30	1	84	1.18%
2018/01/12	0.5	7.01	0	0.00	7.23	0.5	58	0.86%