典範 (3372)-玉山-城中券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	18.05	0	0.00	18.00	0	4,686	0.00%
2024/05/14	0	0.00	1	18.20	18.00	-1	4,691	-0.02%
2024/05/10	1	17.55	0	0.00	17.95	1	4,676	0.02%
2024/05/08	0	18.05	0	0.00	18.20	0	4,673	0.00%
2024/05/07	22	17.40	75	18.00	18.50	-53	4,656	-1.14%
2024/05/06	0	0.00	6	17.35	17.25	-6	4,598	-0.13%
2024/05/03	2	17.65	0	0.00	17.45	2	4,593	0.04%
2024/04/26	50	17.81	0	0.00	17.65	50	4,577	1.09%
2024/04/22	0	17.65	0	0.00	17.20	0	4,556	0.00%
2024/04/19	0	18.45	0	0.00	18.00	0	4,545	0.00%
2024/04/18	0	0.00	0.1	18.90	18.85	-0.1	4,514	0.00%
2024/04/17	1	19.15	3	19.27	19.50	-2	4,498	-0.05%
2024/04/16	2.1	19.38	2	18.48	18.45	0.1	4,476	0.00%
2024/04/15	5	20.05	7	20.66	19.75	-2	4,435	-0.04%
2024/04/12	2	21.00	2	21.25	21.40	0	4,370	0.00%
2024/04/11	3	20.25	10	20.88	20.75	-7	4,297	-0.16%
2024/04/10	0	19.80	0	0.00	20.10	0	4,174	0.00%
2024/04/09	0	0.00	0	19.20	19.20	0	4,128	0.00%
2024/04/08	6	19.31	6	19.30	19.35	0	4,115	0.00%
2024/04/03	0	0.00	3	19.10	18.90	-3	4,101	-0.07%
2024/04/02	5	19.25	2	19.55	19.30	3	4,086	0.07%
2024/04/01	0	0.00	6.1	19.25	19.15	-6.1	4,032	-0.15%
2024/03/29	0	0.00	1	18.40	18.40	-1	3,960	-0.03%
2024/03/28	0	19.05	0	0.00	18.80	0	3,939	0.00%
2024/03/27	1	19.15	2	19.23	19.15	-1	3,924	-0.03%
2024/03/26	4	18.69	0	0.00	18.65	4	3,896	0.10%
2024/03/22	1.1	18.77	2	18.85	19.00	-0.9	3,835	-0.02%
2024/03/21	1	18.90	0	0.00	19.25	1	3,823	0.03%
2024/03/20	4	19.46	0	0.00	19.35	4	3,941	0.10%
2024/03/18	0	0.00	5	19.80	20.35	-5	3,944	-0.13%
2024/03/15	5	19.10	0	0.00	18.50	5	3,928	0.13%
2024/03/14	0	0.00	7	19.80	19.90	-7	3,916	-0.18%
2024/03/13	5	19.30	6	19.76	19.70	-1	3,914	-0.03%
2024/03/12	0	0.00	20	21.10	21.40	-20	3,873	-0.52%
2024/03/11	9	20.50	0	0.00	20.55	9	3,851	0.23%
2024/03/08	14	20.88	6	20.65	20.70	8	3,824	0.21%
2024/03/07	0	0.00	3	21.60	22.70	-3	3,756	-0.08%
2024/03/06	14	23.60	23	23.46	23.45	-9	3,658	-0.25%
2024/03/05	83	24.06	91	24.29	24.40	-8	3,446	-0.23%
2024/03/04	1	22.70	5	23.13	23.40	-4	2,789	-0.14%
2024/03/01	17	20.71	11	21.30	21.30	6	2,640	0.23%
2024/02/29	3	19.40	14	19.40	19.40	-11	2,075	-0.53%
2024/02/27	15	17.32	0	0.00	17.65	15	1,887	0.79%
2024/02/26	0	16.25	0	0.00	16.05	0	1,629	0.00%
2024/02/23	0	0.00	5	16.70	16.25	-5	1,641	-0.30%
2024/02/22	5	16.71	1	16.85	16.70	4	1,620	0.25%
2024/02/21	2	16.05	2	16.75	17.10	0	1,575	0.00%
2024/02/20	2	16.65	2	16.35	16.05	0	1,420	0.00%
2024/02/19	0	0.00	10	15.75	16.20	-10	1,366	-0.73%
2024/02/16	10	15.89	9	15.41	15.75	1	1,290	0.08%
2024/02/15	3	14.33	1	14.55	14.70	2	1,171	0.17%
2024/02/05	0	0.00	1	14.05	14.00	-1	1,167	-0.09%
2024/02/01	1	14.35	0	0.00	14.35	1	1,185	0.08%
2024/01/31	2	14.35	0	0.00	14.35	2	1,208	0.17%
2024/01/15	0	0.00	1	14.40	14.30	-1	1,794	-0.06%
2024/01/08	1	14.40	0	0.00	14.20	1	1,774	0.06%
2024/01/05	1	14.35	1	14.30	14.30	0	1,771	0.00%
2024/01/03	3	14.20	0	0.00	14.25	3	1,758	0.17%
2023/12/29	1	14.60	0	0.00	14.50	1	1,747	0.06%
2023/12/28	0	0.00	1	14.65	14.65	-1	1,742	-0.06%
2023/12/25	0	0.00	0	14.60	14.55	0	1,744	0.00%
2023/12/22	3	14.80	0.2	14.80	14.80	2.8	1,737	0.16%
2023/12/21	1	15.20	1	15.05	15.05	0	1,726	0.00%
2023/12/20	0	0.00	1	15.15	15.15	-1	1,718	-0.06%
2023/12/19	1	14.70	1	14.90	14.80	0	1,699	0.00%
2023/12/18	3	14.90	0	0.00	14.95	3	1,686	0.18%
2023/12/15	8	16.30	5	16.33	15.25	3	1,659	0.18%
2023/12/14	0	0.00	1.3	15.95	16.15	-1.3	1,471	-0.09%
2023/12/13	0	0.00	2	15.25	15.40	-2	1,396	-0.14%
2023/12/11	4	15.48	2	15.30	15.30	2	1,371	0.15%
2023/12/08	7	15.27	2	15.30	15.40	5	1,354	0.37%
2023/12/06	1	15.20	1	15.30	15.25	0	1,320	0.00%
2023/12/01	0	0.00	1	15.25	15.20	-1	1,295	-0.08%
2023/11/30	4	15.04	0	0.00	14.80	4	1,273	0.31%
2023/11/29	2	15.45	0	0.00	15.00	2	1,261	0.16%
2023/11/24	1	15.00	0	0.00	15.00	1	1,094	0.09%
2023/11/17	1	15.00	12	15.10	14.70	-11	1,021	-1.08%
2023/11/14	1	13.80	1	14.05	14.05	0	935	0.00%
2023/11/01	0	0.00	11	16.00	15.00	-11	795	-1.38%
2023/10/31	27	15.06	26	15.40	14.90	1	671	0.15%
2023/10/23	10	13.77	11	13.89	14.45	-1	466	-0.21%
2023/10/20	1	12.80	1	13.10	13.15	0	429	0.00%
2023/10/17	1	13.55	0	0.00	13.15	1	448	0.22%
2023/10/05	0	0.00	0	13.35	13.50	0	538	0.00%
2023/09/22	0	13.05	0	0.00	13.00	0	998	0.00%
2023/09/19	0	0.00	1	13.30	13.25	-1	1,054	-0.09%
2023/09/18	1	13.20	0	0.00	13.30	1	1,089	0.09%
2023/09/12	1	13.00	2	13.13	13.05	-1	1,182	-0.08%
2023/09/08	1	13.10	0	0.00	13.05	1	1,185	0.08%
2023/09/07	3	13.65	0	0.00	13.45	3	1,184	0.25%
2023/09/01	1	14.25	8	14.14	14.30	-7	1,206	-0.58%
2023/08/30	0	0.00	2	14.10	14.00	-2	1,204	-0.17%
2023/08/28	1	13.95	0	0.00	13.70	1	1,204	0.08%
2023/08/25	0	0.00	1	13.70	13.70	-1	1,199	-0.08%
2023/08/18	1	13.60	0	0.00	13.25	1	1,207	0.08%
2023/08/14	2	13.00	0	0.00	12.90	2	1,199	0.17%
2023/08/10	6	13.57	0	0.00	13.50	6	1,194	0.50%
2023/07/31	0	0.00	2	14.53	14.50	-2	1,157	-0.17%
2023/07/28	0	0.00	2	15.55	14.45	-2	1,133	-0.18%
2023/07/27	0	0.00	6	14.57	14.60	-6	1,098	-0.55%
2023/07/24	2	13.55	0	0.00	13.50	2	1,050	0.19%
2023/07/19	5	13.58	0	0.00	13.70	5	1,043	0.48%
2023/07/18	0	0.00	1	14.70	13.95	-1	1,034	-0.10%
2023/07/17	5	14.32	0	0.00	14.20	5	1,030	0.49%
2023/07/13	0	0.00	1	14.55	14.55	-1	1,030	-0.10%
2023/07/12	1	14.50	0	0.00	14.55	1	1,049	0.10%
2023/07/10	0	0.00	7	14.86	14.50	-7	1,026	-0.68%
2023/07/07	1	14.35	0	0.00	14.35	1	988	0.10%
2023/07/06	0	0.00	2	15.05	15.10	-2	945	-0.21%
2023/07/05	6	15.66	1	16.05	15.50	5	902	0.55%
2023/07/04	2	14.28	4	14.68	14.95	-2	678	-0.29%
2023/06/27	1	13.80	0	0.00	13.75	1	572	0.17%
2023/06/26	0	0.00	22	14.03	14.10	-22	550	-4.00%
2023/06/21	0	0.00	1	13.70	13.75	-1	518	-0.19%
2023/06/19	0	0.00	4	13.59	13.35	-4	499	-0.80%
2023/06/16	0	0.00	1	12.90	13.05	-1	451	-0.22%
2023/06/14	0	0.00	12	12.72	12.70	-12	444	-2.70%
2023/06/08	1	12.65	0	0.00	12.70	1	442	0.23%
2023/06/07	11	12.89	4	12.73	12.95	7	438	1.60%
2023/05/22	0	0.00	5	11.95	11.95	-5	442	-1.13%
2023/05/18	0	0.00	2	11.90	11.90	-2	448	-0.45%
2023/05/16	0	0.00	1	11.80	11.80	-1	448	-0.22%
2023/05/15	2	11.58	0	0.00	11.60	2	449	0.45%
2023/05/12	2	11.68	2	11.65	11.65	0	447	0.00%
2023/05/10	2	12.10	0	0.00	12.05	2	444	0.45%
2023/05/09	1	12.20	0	0.00	12.05	1	450	0.22%
2023/05/05	1	12.75	0	0.00	12.70	1	453	0.22%
2023/05/03	1	13.00	1	12.85	12.80	0	462	0.00%
2023/05/02	0	0.00	1	12.55	12.60	-1	445	-0.22%
2023/04/27	0	0.00	1	12.30	12.10	-1	441	-0.23%
2023/04/26	1	12.05	0	0.00	12.05	1	440	0.23%
2023/04/21	1	12.75	1	12.65	12.50	0	423	0.00%
2023/04/18	10	13.20	0	0.00	13.15	10	393	2.54%
2023/04/17	3	13.18	2	12.80	13.15	1	375	0.27%
2023/04/14	1	12.65	0	0.00	12.45	1	343	0.29%
2023/04/11	0	0.00	1	12.20	12.30	-1	325	-0.31%
2023/03/31	1	12.20	0	0.00	12.20	1	319	0.31%
2023/03/27	0	0.00	1	12.30	12.55	-1	315	-0.32%
2023/03/24	1	12.25	0	0.00	12.25	1	306	0.33%
2023/03/21	0	12.10	2	12.13	12.05	-2	306	-0.65%
2023/03/13	0	13.50	0	0.00	12.00	0	346	0.00%
2023/03/10	0	12.95	0	0.00	12.30	0	452	0.00%
2023/03/08	0	14.05	1	12.75	12.80	-1	463	-0.22%
2023/03/07	1	12.90	1	12.50	12.80	0	460	0.00%
2023/03/06	2	12.75	0	0.00	12.60	2	451	0.44%
2023/03/03	5	12.45	2	12.40	12.50	3	438	0.68%
2023/03/01	0	12.20	0	0.00	11.95	0	418	0.00%
2023/02/24	0	12.20	0	0.00	12.00	0	417	0.00%
2023/02/23	1	12.05	0	0.00	12.05	1	415	0.24%
2023/02/20	0	0.00	1	12.05	12.05	-1	414	-0.24%
2023/02/17	1	12.00	1	11.90	12.05	0	417	0.00%
2023/02/16	1	11.80	0	0.00	11.85	1	410	0.24%
2023/02/06	1	12.15	2	12.05	12.05	-1	409	-0.24%
2023/02/02	1	11.85	0	0.00	11.90	1	401	0.25%
2023/02/01	1	11.70	1	11.80	11.75	0	394	0.00%
2023/01/30	0	0.00	1	11.25	11.20	-1	386	-0.26%
2023/01/17	0	11.20	0	0.00	11.05	0	387	0.00%
2022/12/09	1	12.05	1	12.20	12.00	0	448	0.00%
2022/12/05	3	12.67	0	0.00	12.55	3	419	0.71%
2022/12/02	6	13.25	7	13.27	13.00	-1	406	-0.25%
2022/11/23	1	11.20	0	0.00	11.20	1	322	0.31%
2022/11/16	0	0.00	1	11.25	11.25	-1	359	-0.28%
2022/11/11	1	11.25	0	0.00	11.20	1	369	0.27%
2022/11/09	1	11.20	1	11.45	11.45	0	374	0.00%
2022/10/21	1	10.25	0	0.00	10.15	1	392	0.25%
2022/10/20	1	10.20	0	0.00	10.30	1	392	0.26%
2022/10/06	1	11.75	0	0.00	11.70	1	408	0.24%
2022/10/04	0	11.20	0	0.00	10.80	0	383	0.00%
2022/09/23	0	0.00	4	11.86	11.95	-4	416	-0.96%
2022/09/15	0	0.00	3	12.75	12.70	-3	439	-0.68%
2022/09/08	0	0.00	20	12.81	12.70	-20	479	-4.17%
2022/09/06	10	14.40	28	14.36	14.30	-18	479	-3.75%
2022/09/05	0	0.00	9	14.70	14.65	-9	477	-1.88%
2022/09/02	0	0.00	35	14.91	14.85	-35	479	-7.29%
2022/09/01	16	14.95	0	0.00	15.05	16	483	3.31%
2022/08/31	14	14.98	0	0.00	15.15	14	489	2.86%
2022/08/30	10	14.93	0	0.00	14.95	10	503	1.99%
2022/08/29	2	15.10	2	15.03	15.00	0	506	0.00%
2022/08/26	37	14.77	0	0.00	14.65	37	509	7.26%
2022/08/25	1	14.75	0	0.00	14.85	1	601	0.17%
2022/08/24	4	14.49	0	0.00	14.45	4	613	0.65%
2022/08/19	4	14.55	0	0.00	14.40	4	605	0.66%
2022/08/09	0	0.00	5	13.40	13.40	-5	582	-0.86%
2022/08/02	10	13.45	0	0.00	13.25	10	580	1.72%
2022/08/01	0	0.00	1	13.65	13.60	-1	583	-0.17%
2022/07/29	0	0.00	1	13.55	13.55	-1	581	-0.17%
2022/07/22	1	13.55	0	0.00	13.55	1	587	0.17%
2022/07/18	0	0.00	2	13.10	13.10	-2	578	-0.35%
2022/07/14	0	0.00	1	12.55	12.55	-1	575	-0.17%
2022/07/12	1	12.05	0	0.00	11.95	1	575	0.17%
2022/07/11	0	0.00	41	12.70	12.70	-41	570	-7.19%
2022/07/05	0	0.00	1	12.60	12.90	-1	580	-0.17%
2022/07/01	1	13.00	0	0.00	12.30	1	588	0.17%
2022/06/30	1	13.50	0	0.00	13.55	1	579	0.17%
2022/06/27	0	0.00	1	14.75	14.90	-1	586	-0.17%
2022/06/24	2	14.55	0	0.00	14.45	2	585	0.34%
2022/06/23	1	14.25	0	0.00	14.25	1	584	0.17%
2022/06/20	0	0.00	1	15.25	14.85	-1	567	-0.18%
2022/06/13	1	16.95	0	0.00	16.70	1	537	0.19%
2022/06/10	0	0.00	30	17.48	17.55	-30	537	-5.58%
2022/06/09	0	0.00	1	17.45	17.50	-1	530	-0.19%
2022/06/08	3	17.53	0	0.00	17.25	3	521	0.57%
2022/06/06	5	18.15	0	0.00	18.05	5	503	0.99%
2022/06/02	3	18.67	3	19.20	18.40	0	495	0.00%
2022/06/01	0	0.00	1	16.95	17.80	-1	407	-0.25%
2022/05/23	1	16.25	0	0.00	16.00	1	431	0.23%
2022/05/09	0	0.00	10	15.75	15.50	-10	470	-2.13%
2022/05/05	10	16.50	0	0.00	16.35	10	478	2.09%
2022/04/26	0	0.00	2	16.10	16.30	-2	507	-0.39%
2022/04/25	2	16.30	0	0.00	16.25	2	511	0.39%
2022/04/14	1	17.10	1	17.10	17.25	0	608	0.00%
2022/04/12	10	16.60	0	0.00	16.75	10	632	1.58%
2022/04/08	1	18.00	0	0.00	18.05	1	617	0.16%
2022/04/07	0	0.00	2	18.55	18.15	-2	617	-0.32%
2022/04/06	35	18.61	0	0.00	18.60	35	614	5.70%
2022/04/01	5	19.05	0	0.00	18.85	5	617	0.81%
2022/03/31	21	19.23	0	0.00	19.20	21	620	3.39%
2022/03/29	12	19.40	0	0.00	19.45	12	645	1.86%
2022/03/25	9	19.75	0	0.00	19.70	9	654	1.38%
2022/03/18	0	0.00	1	19.25	19.20	-1	715	-0.14%
2022/03/15	1	18.60	0	0.00	18.70	1	747	0.13%
2022/03/14	10	19.05	0	0.00	19.00	10	765	1.31%
2022/03/08	20	18.87	0	0.00	18.45	20	871	2.29%
2022/03/03	0	0.00	2	20.40	20.40	-2	959	-0.21%
2022/03/02	1	20.05	9	20.10	20.05	-8	993	-0.81%
2022/03/01	0	0.00	5	19.60	20.00	-5	1,028	-0.49%
2022/02/24	8	19.58	0	0.00	19.25	8	1,070	0.75%
2022/02/22	6	19.90	0	0.00	20.00	6	1,120	0.54%
2022/02/18	5	20.45	0	0.00	20.45	5	1,202	0.42%
2022/02/14	2	19.95	0	0.00	19.90	2	2,046	0.10%
2022/02/11	4	20.61	0	0.00	20.60	4	2,263	0.18%
2022/02/10	0	0.00	6	21.48	21.35	-6	2,264	-0.26%
2022/02/08	0	0.00	14	20.99	21.15	-14	2,310	-0.61%
2022/02/07	0	0.00	15	20.32	20.55	-15	2,313	-0.65%
2022/01/26	10	20.00	10	19.85	19.85	0	2,333	0.00%
2022/01/24	2	19.50	2	19.60	20.10	0	2,346	0.00%
2022/01/21	12	20.25	0	0.00	20.25	12	2,348	0.51%
2022/01/19	6	20.90	0	0.00	20.95	6	2,357	0.25%
2022/01/18	1	21.55	0	0.00	21.30	1	2,363	0.04%
2022/01/14	0	0.00	2	20.10	20.35	-2	2,369	-0.08%
2022/01/13	1	20.80	3	20.85	20.75	-2	2,367	-0.08%
2022/01/12	6	20.95	0	0.00	20.95	6	2,363	0.25%
2022/01/11	6	21.55	0	0.00	21.40	6	2,361	0.25%
2022/01/10	1	21.80	0	0.00	22.00	1	2,356	0.04%
2022/01/07	11	21.99	0	0.00	21.85	11	2,364	0.47%
2022/01/05	1	23.35	0	0.00	23.40	1	2,345	0.04%
2021/12/28	10	24.15	0	0.00	24.15	10	2,371	0.42%
2021/12/23	0	0.00	1	24.35	24.10	-1	2,412	-0.04%
2021/12/21	1	23.70	0	0.00	23.75	1	2,442	0.04%
2021/12/17	2	23.63	1	23.80	23.55	1	2,482	0.04%
2021/12/13	1	24.30	0	0.00	24.20	1	2,509	0.04%
2021/12/09	0	0.00	1	24.30	24.30	-1	2,532	-0.04%
2021/12/08	4	24.66	0	0.00	24.60	4	2,537	0.16%
2021/12/07	18	24.72	0	0.00	24.60	18	2,535	0.71%
2021/12/03	0	0.00	1	25.70	25.40	-1	2,619	-0.04%
2021/12/01	10	25.94	11	26.05	26.05	-1	2,769	-0.04%
2021/11/30	1	26.45	0	0.00	26.10	1	2,823	0.04%
2021/11/26	0	0.00	1	25.80	25.40	-1	2,949	-0.03%
2021/11/24	0	0.00	3	25.53	26.00	-3	2,986	-0.10%
2021/11/23	11	25.23	1	25.05	25.10	10	3,056	0.33%
2021/11/22	0	0.00	12	25.62	25.70	-12	3,062	-0.39%
2021/11/19	3	25.02	14	25.25	24.95	-11	3,090	-0.36%
2021/11/18	0	0.00	28	25.14	25.15	-28	3,093	-0.91%
2021/11/17	1	26.00	11	26.09	26.00	-10	3,098	-0.32%
2021/11/16	3	25.63	20	25.95	25.50	-17	3,096	-0.55%
2021/11/15	10	26.80	3	27.03	26.65	7	3,076	0.23%
2021/11/12	10	27.25	34	27.15	27.50	-24	3,058	-0.78%
2021/11/11	45	28.35	40	28.36	28.15	5	2,992	0.17%
2021/11/10	4	25.80	24	25.75	26.65	-20	2,531	-0.79%
2021/11/08	3	24.07	2	24.05	24.20	1	2,415	0.04%
2021/11/05	1	23.80	7	23.26	23.80	-6	2,483	-0.24%
2021/11/03	0	0.00	27	23.33	23.35	-27	2,750	-0.98%
2021/11/01	4	23.20	0	0.00	23.10	4	3,223	0.12%
2021/10/29	11	22.95	0	0.00	22.50	11	3,328	0.33%
2021/10/22	0	0.00	0	22.05	22.20	0	4,241	0.00%
2021/10/21	1	22.35	2	21.70	21.65	-1	4,347	-0.02%
2021/10/15	2	21.40	1	21.40	21.40	1	4,706	0.02%
2021/10/13	2	20.18	2	20.25	20.20	0	4,821	0.00%
2021/10/08	1	21.85	1	22.20	21.75	0	4,899	0.00%
2021/10/07	3	21.80	0	0.00	22.00	3	4,955	0.06%
2021/10/04	0	0.00	1	21.90	21.25	-1	5,927	-0.02%
2021/10/01	12	21.65	0	0.00	21.55	12	6,315	0.19%
2021/09/29	1	23.35	0	0.00	22.70	1	6,820	0.01%
2021/09/28	6	23.92	0	0.00	23.90	6	6,865	0.09%
2021/09/27	1	24.40	5	24.60	24.10	-4	6,861	-0.06%
2021/09/24	1	24.50	0	0.00	24.50	1	6,853	0.01%
2021/09/23	1	25.30	1	25.05	24.50	0	6,834	0.00%
2021/09/22	1	24.35	15	24.50	24.45	-14	6,846	-0.20%
2021/09/17	1	25.65	11	25.46	25.40	-10	6,846	-0.15%
2021/09/16	5	26.15	5	26.40	26.05	0	6,811	0.00%
2021/09/14	3	27.05	11	26.77	26.65	-8	6,778	-0.12%
2021/09/10	1	26.75	1	26.70	26.80	0	6,757	0.00%
2021/09/09	2	26.35	0	0.00	26.85	2	6,747	0.03%
2021/09/08	4	27.04	8	26.05	25.75	-4	6,702	-0.06%
2021/09/07	5	27.35	4	27.00	27.70	1	6,646	0.02%
2021/09/06	4	28.79	5	28.25	27.00	-1	6,595	-0.02%
2021/09/03	3	28.08	15	28.09	28.25	-12	6,496	-0.18%
2021/09/02	10	28.40	6	27.93	28.00	4	6,440	0.06%
2021/09/01	3	27.73	4	27.36	27.80	-1	6,332	-0.02%
2021/08/31	0	0.00	2	26.40	26.95	-2	6,251	-0.03%
2021/08/30	13	25.69	3	26.20	26.20	10	6,219	0.16%
2021/08/27	2	25.43	3	25.57	25.85	-1	6,177	-0.02%
2021/08/26	1	24.70	4	24.85	25.00	-3	6,101	-0.05%
2021/08/25	0	0.00	1	25.20	24.95	-1	6,104	-0.02%
2021/08/24	1	25.20	0	0.00	23.95	1	6,087	0.02%
2021/08/23	3	24.83	1	24.55	24.50	2	6,065	0.03%
2021/08/20	2	23.20	6	23.25	23.10	-4	6,019	-0.07%
2021/08/19	2	23.95	3	23.92	23.00	-1	5,987	-0.02%
2021/08/18	5	24.10	4	24.25	24.25	1	5,938	0.02%
2021/08/17	32	23.63	3	22.60	22.60	29	5,886	0.49%
2021/08/16	1	23.35	11	23.70	24.45	-10	5,835	-0.17%
2021/08/13	6	24.60	0	0.00	24.00	6	5,752	0.10%
2021/08/12	0	0.00	1	25.95	26.15	-1	5,684	-0.02%
2021/08/11	9	26.46	37	26.32	25.95	-28	5,649	-0.50%
2021/08/10	9	28.02	1	27.35	27.35	8	5,557	0.14%
2021/08/09	43	29.00	4	29.46	28.60	39	5,480	0.71%
2021/08/06	2	28.60	12	28.32	29.00	-10	5,294	-0.19%
2021/08/05	21	29.03	26	28.61	29.05	-5	5,116	-0.10%
2021/08/04	6	27.53	10	27.63	27.35	-4	4,858	-0.08%
2021/08/03	20	27.49	18	28.27	27.10	2	4,769	0.04%
2021/08/02	11	28.94	8	29.11	28.70	3	4,607	0.07%
2021/07/30	21	31.02	8	30.87	30.60	13	4,446	0.29%
2021/07/29	0	0.00	14	30.18	30.60	-14	4,138	-0.34%
2021/07/28	9	28.19	16	28.98	27.85	-7	4,025	-0.17%
2021/07/27	7	31.00	11	31.51	30.00	-4	3,920	-0.10%
2021/07/26	9	31.51	9.1	31.22	31.90	-0.1	3,884	0.00%
2021/07/23	1	30.35	23	30.01	30.40	-22	3,894	-0.56%
2021/07/22	9	31.27	6	31.83	30.65	3	3,865	0.08%
2021/07/21	2	29.60	5.8	30.07	30.50	-3.8	3,803	-0.10%
2021/07/20	0	0.00	6	28.50	28.85	-6	3,716	-0.16%
2021/07/19	1	28.60	8	28.63	28.55	-7	3,659	-0.19%
2021/07/16	0	0.00	5	28.60	27.75	-5	3,638	-0.14%
2021/07/15	2	27.10	7	26.56	28.00	-5	3,656	-0.14%
2021/07/14	4	25.85	2	26.00	25.80	2	3,639	0.05%
2021/07/13	26	28.53	8.2	27.87	28.00	17.8	3,599	0.49%
2021/07/12	19	27.01	35	27.79	29.00	-16	3,219	-0.50%
2021/07/09	23	24.46	35	24.65	26.40	-12	2,858	-0.42%
2021/07/08	36	24.92	15	25.17	24.50	21	2,700	0.78%
2021/07/07	11	22.64	62	22.61	24.10	-51	2,331	-2.19%
2021/07/06	31	22.12	31	22.65	21.95	0	2,135	0.00%
2021/07/05	0	0.00	7	20.52	21.00	-7	1,900	-0.37%
2021/07/02	10	19.10	0	0.00	19.10	10	1,866	0.54%
2021/06/29	10	19.30	0	0.00	19.20	10	2,010	0.50%
2021/06/25	0	0.00	5	18.88	18.95	-5	2,134	-0.23%
2021/06/24	10	18.89	0	0.00	18.85	10	2,163	0.46%
2021/06/22	40	18.39	0	0.00	18.15	40	2,169	1.84%
2021/06/21	2	18.55	0	0.00	18.45	2	2,177	0.09%
2021/06/18	35	19.24	7	19.26	19.15	28	2,195	1.28%
2021/06/17	0	0.00	3	19.30	19.55	-3	2,233	-0.13%
2021/06/16	0	0.00	15	19.90	19.15	-15	2,320	-0.65%
2021/06/15	10	18.93	9	19.29	19.60	1	2,359	0.04%
2021/06/11	11	18.97	4	19.40	18.80	7	2,384	0.29%
2021/06/10	2	18.55	2	18.73	18.90	0	2,369	0.00%
2021/06/07	15	18.50	0	0.00	18.40	15	2,319	0.65%
2021/06/04	15	18.10	0	0.00	18.00	15	2,288	0.66%
2021/06/01	0	0.00	0.2	19.20	19.55	-0.2	2,221	-0.01%
2021/05/28	10	18.25	0	0.00	18.30	10	2,171	0.46%
2021/05/25	1	18.75	0	0.00	18.60	1	2,159	0.05%
2021/05/24	0	0.00	10	18.30	18.10	-10	2,131	-0.47%
2021/05/19	13.2	17.81	1	17.50	17.60	12.2	2,112	0.58%
2021/05/18	1	17.50	1	17.45	17.60	0	2,100	0.00%
2021/05/14	5	18.00	0	0.00	17.75	5	2,071	0.24%
2021/05/12	2	17.60	1	18.00	17.75	1	2,030	0.05%
2021/05/10	7	19.80	0	0.00	19.85	7	1,948	0.36%
2021/05/06	10	20.10	0	0.00	19.40	10	1,923	0.52%
2021/05/04	3	20.35	0	0.00	19.50	3	1,874	0.16%
2021/05/03	4	22.09	0	0.00	21.60	4	1,829	0.22%
2021/04/29	1	24.35	9	23.92	24.00	-8	1,749	-0.46%
2021/04/28	0	0.00	1	22.45	22.70	-1	1,629	-0.06%
2021/04/27	2	21.70	5	22.30	21.70	-3	1,590	-0.19%
2021/04/26	0	0.00	9	21.38	22.00	-9	1,554	-0.58%
2021/04/23	10	21.24	4	21.39	21.85	6	1,526	0.39%
2021/04/22	16	22.73	8	21.27	21.15	8	1,512	0.53%
2021/04/21	0	0.00	4	23.30	22.90	-4	1,475	-0.27%
2021/04/20	1	20.10	1	20.80	22.95	0	1,420	0.00%
2021/04/19	3	21.53	0	0.00	21.05	3	1,377	0.22%
2021/04/16	1	22.40	1	23.15	22.10	0	1,354	0.00%
2021/04/14	3	21.07	10	20.35	21.20	-7	1,299	-0.54%
2021/04/13	1.2	23.38	2	23.28	22.40	-0.8	1,242	-0.06%
2021/04/12	13	23.90	6	24.42	23.50	7	1,209	0.58%
2021/04/09	7	23.77	1	24.20	23.60	6	1,166	0.51%
2021/04/08	2	21.70	26	20.78	22.00	-24	1,107	-2.17%
2021/04/07	0	0.00	15	20.29	20.20	-15	1,062	-1.41%
2021/04/06	7	19.94	13	20.52	20.25	-6	1,031	-0.58%
2021/04/01	2	19.18	17	19.32	19.90	-15	960	-1.56%
2021/03/31	4	18.31	4	18.15	18.10	0	892	0.00%
2021/03/30	8	18.64	6	18.76	18.85	2	834	0.24%
2021/03/26	1	15.45	15	15.55	15.60	-14	699	-2.00%
2021/03/25	1	15.70	0	0.00	15.55	1	693	0.14%
2021/03/24	1	15.50	20	15.73	16.00	-19	688	-2.76%
2021/03/23	3	15.32	18	15.50	15.40	-15	685	-2.19%
2021/03/22	2	15.95	17	16.21	16.00	-15	670	-2.24%
2021/03/19	26	16.21	15	16.70	16.85	11	623	1.76%
2021/03/18	2	15.18	12	15.33	15.80	-10	526	-1.90%
2021/03/17	9	14.17	11	14.40	14.40	-2	466	-0.43%
2021/03/12	0	0.00	4	12.50	12.50	-4	436	-0.92%
2021/03/08	0	0.00	5	12.50	12.50	-5	533	-0.94%
2021/03/05	0	0.00	2	12.40	12.40	-2	548	-0.36%
2021/02/22	1	11.95	0	0.00	12.15	1	739	0.14%
2021/02/17	2	11.45	0	0.00	11.55	2	744	0.27%
2021/01/20	62	12.07	0	0.00	11.90	62	955	6.49%
2021/01/19	27	12.10	0	0.00	12.15	27	1,033	2.61%
2021/01/18	2	11.55	0	0.00	11.90	2	1,067	0.19%
2021/01/15	20	12.00	0	0.00	12.00	20	1,114	1.79%
2021/01/14	20	12.50	0	0.00	12.40	20	1,137	1.76%
2021/01/04	0	0.00	1	13.40	13.45	-1	1,103	-0.09%
2020/12/23	10	12.35	0	0.00	12.45	10	1,051	0.95%
2020/12/22	1	12.85	0	0.00	12.30	1	1,045	0.10%
2020/12/16	0	0.00	10	13.30	13.30	-10	1,009	-0.99%
2020/12/11	2	12.75	0	0.00	12.65	2	978	0.20%
2020/12/09	5	13.28	0	0.00	13.40	5	954	0.52%
2020/12/08	3	13.15	0	0.00	13.50	3	940	0.32%
2020/12/07	1	13.40	0	0.00	13.80	1	917	0.11%
2020/12/01	0	0.00	4	11.95	12.30	-4	814	-0.49%
2020/11/30	0	0.00	1	11.90	11.75	-1	794	-0.13%
2020/11/26	0	0.00	18	11.75	11.70	-18	776	-2.32%
2020/11/25	1	11.60	0	0.00	11.60	1	766	0.13%
2020/11/23	4	11.80	19.3	12.35	12.35	-15.3	690	-2.22%
2020/11/20	0	0.00	18	11.15	11.25	-18	621	-2.90%
2020/11/18	2	10.20	0	0.00	10.20	2	566	0.35%
2020/11/16	6	10.55	0	0.00	10.50	6	555	1.08%
2020/11/13	10	10.57	0	0.00	10.60	10	551	1.81%
2020/11/12	10	10.55	0	0.00	10.60	10	549	1.82%
2020/11/11	0	0.00	2	10.60	10.60	-2	540	-0.37%
2020/11/06	5	10.30	0	0.00	10.35	5	483	1.03%
2020/11/05	0	0.00	100	10.16	10.00	-100	470	-21.26%
2020/11/04	2	10.15	0	0.00	10.20	2	459	0.44%
2020/11/02	100	10.32	0	0.00	10.20	100	446	22.41%
2020/10/30	0	0.00	2	11.25	11.20	-2	408	-0.49%
2020/10/28	0	0.00	40	11.34	11.45	-40	346	-11.54%
2020/10/27	11	11.40	2	11.40	11.50	9	310	2.90%
2020/10/26	10	10.35	0	0.00	11.15	10	226	4.42%
2020/10/23	98	10.01	86	10.44	10.15	12	188	6.37%
2020/10/20	2	9.42	0	0.00	9.00	2	97	2.05%
2020/10/13	0	0.00	1	8.84	8.76	-1	70	-1.41%
2020/10/12	0	0.00	2	8.73	8.78	-2	69	-2.89%
2020/10/08	3	8.78	0	0.00	8.78	3	68	4.40%
2020/09/24	0	0.00	3	8.97	8.89	-3	78	-3.85%
2020/07/06	0	0.00	0.4	9.19	9.25	-0.4	96	-0.44%
2020/05/11	0	0.00	29	9.43	9.30	-29	123	-23.40%
2020/05/05	0	0.00	2	9.64	9.64	-2	133	-1.49%
2020/05/04	0	0.00	5	9.28	9.43	-5	137	-3.65%
2020/04/28	5	8.74	0	0.00	8.91	5	139	3.59%
2020/04/27	5	8.56	0	0.00	8.58	5	141	3.53%
2020/04/23	5	8.11	0	0.00	8.35	5	144	3.47%
2020/04/22	2	8.17	0	0.00	8.33	2	145	1.38%
2020/04/21	5	7.91	0	0.00	7.95	5	145	3.44%
2020/04/20	5	7.97	0	0.00	8.12	5	147	3.39%
2020/04/16	5	7.73	0	0.00	7.73	5	146	3.41%
2020/04/15	3	7.72	0	0.00	7.72	3	150	2.00%
2020/04/08	1	7.85	0	0.00	7.89	1	249	0.40%
2020/03/31	0	0.00	1	7.92	7.62	-1	293	-0.34%
2020/03/30	1	8.21	0	0.00	8.19	1	292	0.34%
2020/01/14	0	0.00	1	9.55	9.53	-1	318	-0.31%
2020/01/03	41	10.71	0	0.00	10.50	41	290	14.13%
2019/12/23	1	9.47	0	0.00	9.42	1	184	0.54%
2019/12/20	1	9.48	0	0.00	9.48	1	192	0.52%
2019/12/19	1	9.49	0	0.00	9.48	1	193	0.52%
2019/11/07	0	0.00	1	8.62	8.63	-1	128	-0.78%
2019/10/15	0	0.00	2	7.07	7.20	-2	150	-1.33%
2019/05/24	0	0.00	5	3.47	3.46	-5	378	-1.32%
2019/04/23	0	3.47	0	0.00	3.50	0	332	0.00%
2019/04/22	0	0.00	5	3.50	3.50	-5	334	-1.50%
2019/04/10	0	0.00	4	3.10	2.91	-4	328	-1.22%
2019/04/08	0	0.00	2	3.33	3.33	-2	303	-0.66%
2019/04/03	2	3.50	30	3.50	3.58	-28	292	-9.58%
2019/01/22	0	0.00	1	5.06	5.03	-1	202	-0.49%
2019/01/21	0	0.00	1	5.04	5.00	-1	204	-0.49%
2018/11/27	0	0.00	0.8	5.13	5.18	-0.8	309	-0.26%
2018/05/23	0	0.00	20	5.90	5.90	-20	648	-3.08%
2018/04/09	0	0.00	5	6.92	6.90	-5	679	-0.74%
2018/03/26	2	6.91	0	0.00	7.10	2	655	0.31%
2018/03/20	2	6.95	0	0.00	7.02	2	636	0.31%
2018/03/19	4	6.99	0	0.00	7.02	4	634	0.63%
2018/03/15	5	7.03	0	0.00	7.02	5	638	0.78%
2018/03/13	0	6.91	0	0.00	7.00	0	647	0.00%
2018/03/01	0	0.00	8	7.69	7.68	-8	558	-1.43%
2018/02/27	5	6.96	0	0.00	7.16	5	488	1.02%
2018/01/26	0	0.00	6	5.99	6.00	-6	398	-1.51%
2018/01/18	1	5.98	0	0.00	6.01	1	391	0.26%
2018/01/12	3	5.99	0	0.00	6.00	3	375	0.80%
2018/01/10	2	6.00	0	0.00	6.00	2	367	0.54%