新日興 (3376)-玉山-城中券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
159.5
漲跌
▲5.5
漲幅
+3.57%
成交量
2,484張
產業
上市電子零組件類股▲3.88%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	161.00	1	161.00	159.50	1	10,575	0.01%
2024/04/23	1.1	152.77	4	155.25	154.00	-2.9	10,578	-0.03%
2024/04/22	5	152.20	5	152.20	152.00	0	10,597	0.00%
2024/04/19	3	153.83	3	156.00	156.50	0	10,630	0.00%
2024/04/17	3	164.67	1	160.00	159.50	2	10,577	0.02%
2024/04/16	2	168.50	3	160.17	163.00	-1	10,529	-0.01%
2024/04/15	2	175.75	1	172.00	170.50	1	10,458	0.01%
2024/04/12	2	178.75	1	175.50	175.00	1	10,480	0.01%
2024/04/11	0	179.00	0	0.00	178.50	0	10,417	0.00%
2024/04/10	4	178.75	3	178.50	177.00	1	10,426	0.01%
2024/04/09	3	178.33	3	176.67	178.00	0	10,371	0.00%
2024/04/08	2	180.25	3	180.00	181.00	-1	10,322	-0.01%
2024/04/03	3.1	176.56	9	178.00	176.00	-5.9	10,372	-0.06%
2024/04/02	9.1	172.17	9	175.39	174.00	0.1	10,760	0.00%
2024/04/01	8	173.44	26	179.10	177.50	-18	10,814	-0.17%
2024/03/29	10	187.15	14	185.93	185.50	-4	10,670	-0.04%
2024/03/28	8	182.38	4	178.38	180.00	4	10,458	0.04%
2024/03/27	10	187.70	5	184.10	179.50	5	10,257	0.05%
2024/03/26	8.1	199.90	5	205.40	197.00	3.1	10,011	0.03%
2024/03/25	2.2	210.64	0	0.00	218.50	2.2	9,855	0.02%
2024/03/22	0	0.00	4	206.00	206.50	-4	9,864	-0.04%
2024/03/21	0	0.00	1	202.00	204.50	-1	9,885	-0.01%
2024/03/20	0	0.00	7	201.50	195.50	-7	9,888	-0.07%
2024/03/19	1	203.00	0	0.00	202.50	1	9,910	0.01%
2024/03/18	1	206.00	1	204.96	206.00	0	9,944	0.00%
2024/03/15	0.2	201.50	0	0.00	199.00	0.2	10,007	0.00%
2024/03/14	0	0.00	2	202.00	199.00	-2	10,027	-0.02%
2024/03/12	0	0.00	2	203.00	201.00	-2	10,024	-0.02%
2024/03/11	0	0.00	7	194.71	203.50	-7	10,052	-0.07%
2024/03/08	1	200.00	0	199.00	198.00	1	10,048	0.01%
2024/03/07	9	223.50	10	224.55	220.00	-1	9,997	-0.01%
2024/03/06	8	222.25	7	222.36	218.50	1	9,404	0.01%
2024/03/05	24	214.63	27	219.24	224.00	-3	9,079	-0.03%
2024/03/04	36	198.07	8.1	202.59	204.00	27.9	8,546	0.33%
2024/03/01	7	177.64	21	178.33	185.50	-14	8,146	-0.17%
2024/02/29	4	168.50	11	168.77	169.00	-7	7,767	-0.09%
2024/02/27	9	163.61	6	166.67	163.00	3	7,763	0.04%
2024/02/26	3	164.67	0	0.00	164.00	3	7,822	0.04%
2024/02/23	4	168.38	1	169.00	166.00	3	7,870	0.04%
2024/02/22	14	169.54	9.1	168.97	169.50	4.9	7,928	0.06%
2024/02/21	30	166.47	13	164.65	169.00	17	7,852	0.22%
2024/02/20	10	159.10	4	159.00	157.00	6	7,836	0.08%
2024/02/19	12	162.88	14	165.61	161.00	-2	7,913	-0.03%
2024/02/16	17	180.53	10	183.35	178.50	7	7,811	0.09%
2024/02/15	12.1	176.64	13	179.00	187.50	-0.9	7,681	-0.01%
2024/02/05	21	173.86	17	176.59	177.50	4	7,442	0.05%
2024/02/02	14	173.00	13.1	173.11	174.50	0.9	7,096	0.01%
2024/02/01	8	153.50	4	157.25	163.50	4	6,668	0.06%
2024/01/31	16	145.31	11	145.82	149.00	5	6,413	0.08%
2024/01/30	3	143.50	2.4	143.58	141.00	0.6	6,282	0.01%
2024/01/29	15	144.77	18.1	140.20	145.00	-3.1	6,207	-0.05%
2024/01/26	24	137.65	24.2	136.88	137.00	-0.2	5,977	0.00%
2024/01/25	2	135.75	13.1	138.58	137.50	-11.1	5,814	-0.19%
2024/01/24	1	124.00	9	124.72	127.00	-8	5,484	-0.15%
2024/01/23	2	121.00	3	122.00	121.00	-1	5,482	-0.02%
2024/01/22	3	119.50	1	121.50	120.00	2	5,475	0.04%
2024/01/19	2	119.25	0	0.00	120.50	2	5,480	0.04%
2024/01/18	9	120.78	1	124.00	120.00	8	5,479	0.15%
2024/01/17	4	123.50	0	0.00	124.00	4	5,463	0.07%
2024/01/16	1	126.50	0.1	127.50	126.50	1	5,483	0.02%
2024/01/15	1	127.00	4.1	127.62	127.00	-3.1	5,460	-0.06%
2024/01/12	0	0.00	0.1	121.46	120.50	-0.1	5,399	0.00%
2024/01/11	2	123.75	1	123.00	123.00	1	5,403	0.02%
2024/01/10	1	123.51	3	124.00	124.00	-2	5,449	-0.04%
2024/01/09	0	123.00	1	123.50	123.50	-1	5,553	-0.02%
2024/01/08	2	124.50	3.1	125.02	122.00	-1.1	5,573	-0.02%
2024/01/05	2.1	121.46	2	121.50	120.50	0.1	5,508	0.00%
2024/01/04	4.1	119.88	0	0.00	120.00	4.1	5,495	0.07%
2024/01/03	2	124.50	2.5	122.60	122.50	-0.5	5,476	-0.01%
2024/01/02	1	123.50	1	123.00	123.00	0	5,444	0.00%
2023/12/29	8.3	124.00	5	124.90	123.50	3.3	5,419	0.06%
2023/12/28	66.1	137.10	62.2	134.46	129.00	3.9	5,294	0.07%
2023/12/27	18	128.25	62.3	131.03	133.50	-44.3	4,818	-0.92%
2023/12/26	4.1	121.97	2	122.25	121.50	2.1	4,601	0.04%
2023/12/25	2	119.75	9	119.61	119.50	-7	4,494	-0.16%
2023/12/21	3	113.67	0.2	113.50	114.00	2.9	4,416	0.06%
2023/12/20	2.2	116.00	2	116.00	116.00	0.2	4,379	0.00%
2023/12/19	5	117.20	5	117.50	117.50	0	4,343	0.00%
2023/12/18	6	120.50	4	120.00	119.50	2	4,287	0.05%
2023/12/15	3.1	123.05	0	0.00	122.50	3.1	4,244	0.07%
2023/12/14	9	124.89	4	126.00	125.50	5	4,224	0.12%
2023/12/13	3.1	123.83	2	125.48	124.00	1	4,184	0.02%
2023/12/12	4	126.74	65	126.58	125.00	-61	4,132	-1.48%
2023/12/11	3	122.00	1	123.50	123.00	2	4,053	0.05%
2023/12/08	6	124.25	2	125.75	125.50	4	4,014	0.10%
2023/12/07	2	123.75	1	123.50	123.00	1	3,974	0.03%
2023/12/06	4	123.00	0	0.00	122.00	4	3,957	0.10%
2023/12/05	1	123.50	6	124.75	126.00	-5	3,905	-0.13%
2023/12/04	1.2	122.57	1	125.50	122.50	0.2	3,868	0.00%
2023/12/01	4	124.13	0	0.00	124.00	4	3,848	0.10%
2023/11/30	1	122.00	1	122.50	123.00	0	3,831	0.00%
2023/11/29	2	124.25	3.1	123.85	123.50	-1.1	3,791	-0.03%
2023/11/28	6.2	126.77	7.1	124.58	124.00	-0.9	3,763	-0.02%
2023/11/27	2	121.00	3	122.83	121.50	-1	3,652	-0.03%
2023/11/24	65	123.44	6	123.58	123.00	59	3,618	1.63%
2023/11/22	1.3	126.94	4	127.75	126.50	-2.8	3,371	-0.08%
2023/11/21	5.4	128.97	5	129.10	128.00	0.3	3,278	0.01%
2023/11/20	15.3	130.06	18	130.33	130.00	-2.8	3,161	-0.09%
2023/11/17	32	129.20	13	129.31	131.00	19	3,000	0.63%
2023/11/16	11.1	123.18	12	124.58	126.00	-0.9	2,719	-0.03%
2023/11/15	9	114.89	3	115.33	116.50	6	2,433	0.25%
2023/11/14	4	112.25	1.2	110.20	112.50	2.9	2,295	0.12%
2023/11/13	0	112.00	0.5	112.00	112.00	-0.5	2,220	-0.02%
2023/11/10	30.1	112.62	58	113.04	112.00	-27.9	2,126	-1.31%
2023/11/09	34.6	109.11	9.3	109.44	113.00	25.2	1,924	1.31%
2023/11/08	7.1	105.64	42.4	104.77	107.00	-35.4	1,662	-2.13%
2023/11/07	2	102.25	5	101.50	102.50	-3	1,432	-0.21%
2023/11/06	7	98.73	4.1	100.06	98.80	3	1,238	0.24%
2023/11/03	35.1	98.02	9	96.96	97.10	26.1	1,143	2.28%
2023/11/02	0	0.00	5.1	93.31	93.80	-5.1	1,043	-0.49%
2023/11/01	1	92.30	1	92.20	92.20	0	1,023	0.00%
2023/10/31	1.2	92.60	2	93.15	92.50	-0.8	1,013	-0.08%
2023/10/30	0	91.57	0	0.00	91.60	0	967	0.00%
2023/10/26	3	92.57	6	92.88	92.50	-3	929	-0.32%
2023/10/25	0.1	92.84	10	93.00	92.50	-10	908	-1.10%
2023/10/23	0	0.00	5	92.04	92.40	-5	855	-0.58%
2023/10/20	1	91.40	3	90.83	91.90	-2	830	-0.24%
2023/10/19	1	91.70	3	92.00	91.00	-2	811	-0.25%
2023/10/18	1	92.80	4	92.40	90.70	-3	790	-0.38%
2023/10/17	2.3	90.05	8	92.04	91.00	-5.7	704	-0.81%
2023/10/16	1	87.20	7	86.60	87.90	-6	571	-1.05%
2023/10/13	0	0.00	3	84.10	84.20	-3	518	-0.58%
2023/10/12	0	0.00	3	83.00	83.00	-3	502	-0.60%
2023/10/11	0	0.00	1	83.20	83.40	-1	490	-0.20%
2023/10/06	0	0.00	1	81.60	81.50	-1	476	-0.21%
2023/10/05	1	80.70	0	0.00	80.50	1	472	0.21%
2023/10/02	10	81.27	0	0.00	80.80	10	450	2.22%
2023/09/28	0	0.00	0	80.50	80.20	0	445	0.00%
2023/09/27	0.2	80.40	0	0.00	80.50	0.2	445	0.04%
2023/09/21	2	80.45	0	0.00	80.70	2	436	0.46%
2023/09/20	2	82.60	0	0.00	82.00	2	426	0.47%
2023/09/19	5	83.58	0	0.00	83.20	5	422	1.18%
2023/09/18	1	84.80	3	84.47	84.00	-2	417	-0.48%
2023/09/08	3	82.77	0	0.00	82.60	3	395	0.76%
2023/09/07	4.2	84.04	0	0.00	83.70	4.2	397	1.06%
2023/09/06	1	84.30	0	0.00	84.60	1	395	0.25%
2023/08/31	6	82.82	1	83.00	82.70	5	368	1.36%
2023/08/30	2	82.95	5	83.20	82.90	-3	368	-0.82%
2023/08/28	1	81.00	0	0.00	80.90	1	371	0.27%
2023/08/24	3	79.27	0	0.00	79.30	3	375	0.80%
2023/08/23	2	79.35	0	0.00	79.30	2	373	0.54%
2023/08/22	1	80.60	0	0.00	79.80	1	374	0.27%
2023/08/17	1	79.70	0	0.00	81.00	1	376	0.27%
2023/08/16	1	80.20	0	0.00	80.20	1	380	0.26%
2023/08/15	7	81.01	0	0.00	80.70	7	378	1.85%
2023/08/10	1	84.00	0	0.00	84.00	1	402	0.25%
2023/08/02	20	84.20	0	0.00	83.50	20	494	4.05%
2023/07/31	1	85.60	0	0.00	84.80	1	487	0.21%
2023/07/28	1	86.10	0	0.00	86.10	1	480	0.21%
2023/07/27	0	0.00	0	85.62	86.40	0	475	0.00%
2023/07/26	0	90.67	0	0.00	90.70	0	465	0.00%
2023/07/21	1	90.40	0	0.00	90.70	1	439	0.23%
2023/07/19	2	88.80	0	0.00	89.30	2	431	0.46%
2023/07/18	1	90.00	0	0.00	89.80	1	428	0.23%
2023/07/14	1	89.10	0	0.00	89.30	1	422	0.24%
2023/07/10	0	0.00	1	89.00	88.00	-1	423	-0.24%
2023/07/05	11	89.88	0	0.00	89.70	11	432	2.55%
2023/06/27	1	89.60	0	0.00	89.60	1	427	0.23%
2023/06/26	1	90.50	0	0.00	90.10	1	426	0.23%
2023/06/21	1	90.20	0	0.00	90.40	1	426	0.23%
2023/06/20	1	90.70	0	0.00	90.60	1	422	0.24%
2023/06/15	1	92.30	1	92.40	92.40	0	422	0.00%
2023/06/08	3	91.43	0	0.00	91.10	3	427	0.70%
2023/06/06	0.2	93.00	0	0.00	92.20	0.2	447	0.04%
2023/06/01	0	0.00	1.2	94.08	93.90	-1.2	448	-0.27%
2023/05/29	0	0.00	1	91.30	91.50	-1	442	-0.23%
2023/05/26	0	0.00	1	90.90	90.90	-1	443	-0.23%
2023/05/22	1	92.50	0	0.00	92.50	1	476	0.21%
2023/05/17	0	0.00	7	91.84	92.00	-7	477	-1.47%
2023/05/15	1	92.20	1	92.90	92.00	0	458	0.00%
2023/05/12	4	90.65	3	92.53	91.50	1	436	0.23%
2023/05/11	2	90.00	4	89.60	89.00	-2	391	-0.51%
2023/05/10	1	89.00	2	89.20	88.90	-1	380	-0.26%
2023/05/08	0	0.00	7	87.90	87.90	-7	373	-1.87%
2023/05/04	1	86.40	0	0.00	86.50	1	389	0.26%
2023/04/27	0	86.40	0	0.00	86.70	0	403	0.00%
2023/04/26	10	86.30	0	0.00	86.80	10	402	2.48%
2023/04/24	0	0.00	2	88.20	88.20	-2	399	-0.50%
2023/04/21	2	87.20	0	0.00	86.80	2	399	0.50%
2023/04/13	0	0.00	1	90.20	89.30	-1	396	-0.25%
2023/04/12	2	89.60	2	90.10	90.00	0	394	0.00%
2023/04/07	2	87.50	0	0.00	88.00	2	377	0.53%
2023/03/31	0	0.00	5	87.20	87.00	-5	371	-1.35%
2023/03/30	5	86.80	0	0.00	86.90	5	369	1.35%
2023/03/29	1	85.60	0	0.00	85.80	1	367	0.27%
2023/03/28	0	0.00	6	85.97	85.90	-6	369	-1.62%
2023/03/24	5	86.80	0	0.00	87.00	5	376	1.33%
2023/03/21	0	86.30	0	0.00	85.70	0	374	0.00%
2023/03/14	2	84.75	0	0.00	84.50	2	369	0.54%
2023/03/13	1	85.20	0	0.00	85.60	1	368	0.27%
2023/03/10	4	86.33	0	0.00	85.70	4	361	1.11%
2023/03/09	5	90.12	1	90.10	89.00	4	348	1.15%
2023/03/08	2	90.00	0	0.00	90.30	2	340	0.59%
2023/03/01	0	90.00	0	0.00	89.60	0	326	0.00%
2023/02/23	2	89.90	0	0.00	89.50	2	319	0.63%
2023/02/22	0	0.00	5	90.00	90.00	-5	316	-1.58%
2023/02/20	0	0.00	7	90.69	89.30	-7	311	-2.24%
2023/02/17	0	0.00	10	89.50	90.30	-10	288	-3.46%
2023/02/10	5	85.38	0	0.00	85.40	5	278	1.79%
2023/02/06	0	0.00	4	85.78	85.20	-4	284	-1.41%
2023/02/03	0	0.00	0.2	85.83	85.50	-0.2	280	-0.09%
2023/02/02	0	0.00	10	85.20	85.70	-10	274	-3.65%
2023/01/17	0	83.00	0	0.00	82.70	0	250	0.00%
2023/01/13	1	81.60	0	0.00	81.70	1	255	0.39%
2023/01/06	1	81.90	0	0.00	81.90	1	283	0.35%
2023/01/04	2	81.65	0	0.00	81.70	2	292	0.68%
2022/12/29	0	0.00	3	81.03	81.10	-3	313	-0.96%
2022/12/05	2	86.00	0	0.00	85.70	2	430	0.46%
2022/11/29	0	0.00	0	83.50	83.50	0	443	0.00%
2022/11/28	1	83.50	20	83.20	83.90	-19	449	-4.23%
2022/11/21	0	0.00	2	83.30	82.90	-2	469	-0.43%
2022/11/15	3	83.53	2	83.00	83.10	1	511	0.20%
2022/11/08	1	82.80	0	0.00	81.70	1	531	0.19%
2022/11/07	2	84.19	0	0.00	82.80	2	533	0.38%
2022/10/31	0.1	77.20	0	0.00	77.90	0.1	563	0.02%
2022/10/24	0.1	77.00	0	0.00	77.50	0.1	572	0.02%
2022/10/20	1	76.70	0	0.00	77.40	1	568	0.18%
2022/10/14	1	79.90	0	0.00	79.70	1	541	0.18%
2022/10/11	10	80.30	0	0.00	80.00	10	535	1.87%
2022/10/04	1	91.20	0	0.00	91.30	1	526	0.19%
2022/09/28	0	0.00	2	90.65	91.30	-2	513	-0.39%
2022/09/21	1	93.50	10	93.50	93.60	-9	487	-1.85%
2022/09/20	0	0.00	0.8	93.68	93.70	-0.8	485	-0.16%
2022/09/19	0	0.00	28	91.26	91.00	-28	474	-5.90%
2022/09/16	0	0.00	6	91.10	91.40	-6	472	-1.27%
2022/09/15	0	0.00	6	90.90	90.90	-6	468	-1.28%
2022/09/14	0	0.00	24	89.25	89.30	-24	465	-5.16%
2022/09/12	0	0.00	53	90.86	91.20	-53	460	-11.51%
2022/09/08	0	0.00	6	88.50	88.90	-6	451	-1.33%
2022/09/06	1	89.00	0	0.00	87.50	1	443	0.23%
2022/08/31	8	87.96	0	0.00	88.00	8	442	1.81%
2022/08/25	6	87.95	0	0.00	88.00	6	434	1.38%
2022/08/22	10	86.40	4	86.50	86.70	6	404	1.48%
2022/08/19	11	87.41	0	0.00	87.40	11	402	2.73%
2022/08/15	18	86.06	0	0.00	85.70	18	380	4.73%
2022/08/12	26	85.31	0	0.00	85.80	26	369	7.04%
2022/08/11	7	83.94	0	0.00	84.50	7	363	1.93%
2022/08/10	21	83.29	0	0.00	83.40	21	357	5.88%
2022/08/03	0	0.00	1	81.00	80.70	-1	320	-0.31%
2022/07/28	0	0.00	3	80.07	80.00	-3	332	-0.90%
2022/07/22	0	0.00	1	79.20	79.50	-1	333	-0.30%
2022/07/20	2	78.20	0	0.00	77.20	2	340	0.59%
2022/07/14	0	0.00	5	72.72	74.50	-5	345	-1.45%
2022/07/07	0	0.00	2	77.05	77.20	-2	343	-0.58%
2022/07/06	3	77.53	0	0.00	75.90	3	349	0.86%
2022/06/23	2	82.55	0	0.00	83.00	2	333	0.60%
2022/06/20	2	83.30	0	0.00	82.70	2	338	0.59%
2022/06/16	0	0.00	1	86.20	85.80	-1	342	-0.29%
2022/06/14	0	0.00	3	87.00	87.00	-3	358	-0.84%
2022/06/09	0	0.00	1	87.40	87.70	-1	397	-0.25%
2022/06/08	0	0.00	1	87.80	87.50	-1	398	-0.25%
2022/06/07	0	0.00	0	88.10	87.70	0	398	0.00%
2022/06/06	0	0.00	3	87.10	87.70	-3	409	-0.73%
2022/06/02	0	0.00	1	87.50	87.90	-1	437	-0.23%
2022/06/01	0	0.00	2	88.10	87.90	-2	452	-0.44%
2022/05/31	1	85.90	0	0.00	86.10	1	447	0.22%
2022/05/27	6	86.12	0	0.00	86.10	6	450	1.33%
2022/05/26	0	0.00	1	85.70	86.10	-1	450	-0.22%
2022/05/24	0	83.70	0	0.00	83.00	0	475	0.00%
2022/04/20	2	84.35	5	83.84	84.90	-3	510	-0.59%
2022/04/14	0	0.00	2	82.90	82.90	-2	509	-0.39%
2022/04/07	0	0.00	1	83.00	82.50	-1	533	-0.19%
2022/03/23	1	83.00	0	0.00	83.00	1	636	0.16%
2022/03/22	4	83.25	0	0.00	83.50	4	649	0.62%
2022/03/15	1	80.90	1	81.10	81.70	0	625	0.00%
2022/03/14	10	83.00	0	0.00	82.40	10	609	1.64%
2022/03/09	1.5	84.12	0	0.00	84.50	1.5	598	0.25%
2022/03/08	1.2	85.38	0	0.00	84.90	1.2	589	0.20%
2022/03/07	0.2	88.90	0	0.00	89.00	0.2	560	0.03%
2022/03/01	20	90.40	1	90.70	91.10	19	557	3.41%
2022/02/24	0.2	91.00	0	0.00	91.50	0.2	546	0.03%
2022/02/10	0	0.00	2.2	97.05	97.20	-2.2	610	-0.36%
2022/02/08	1	94.50	0	0.00	94.60	1	600	0.17%
2022/01/19	1	96.00	0	0.00	96.00	1	613	0.16%
2022/01/06	1	95.70	0	0.00	96.20	1	629	0.16%
2022/01/03	0	0.00	1	97.10	95.20	-1	612	-0.16%
2021/12/30	0	0.00	1	95.60	96.60	-1	606	-0.16%
2021/12/28	0	0.00	1	95.20	94.80	-1	589	-0.17%
2021/12/22	2	91.00	0	0.00	91.30	2	555	0.36%
2021/12/21	1.2	90.00	0	0.00	91.70	1.2	552	0.21%
2021/12/17	1	91.50	0	0.00	92.10	1	525	0.19%
2021/12/16	0.2	93.00	0	0.00	92.00	0.2	513	0.03%
2021/12/09	1	95.00	0	0.00	95.60	1	487	0.20%
2021/11/30	1	95.30	0	0.00	94.00	1	496	0.20%
2021/11/25	1	96.00	0	0.00	96.40	1	508	0.20%
2021/11/24	1	96.40	0	0.00	97.00	1	507	0.20%
2021/11/23	1	96.00	0	0.00	96.40	1	506	0.20%
2021/11/19	0.2	95.00	0	0.00	95.30	0.2	490	0.03%
2021/11/18	1	95.90	0	0.00	95.30	1	480	0.21%
2021/11/17	1	96.00	2	96.05	96.50	-1	470	-0.21%
2021/11/11	1	97.50	0	0.00	98.00	1	455	0.22%
2021/11/10	1	98.30	0	0.00	98.30	1	462	0.22%
2021/11/09	2	99.80	0	0.00	99.90	2	468	0.43%
2021/11/08	0	0.00	0.1	102.50	102.00	-0.1	478	-0.02%
2021/10/22	0.1	101.50	0	0.00	102.50	0.1	624	0.02%
2021/10/21	0	0.00	2	104.00	103.00	-2	649	-0.31%
2021/10/19	0	0.00	1	100.00	101.50	-1	677	-0.15%
2021/10/14	1	97.50	0	0.00	99.60	1	762	0.13%
2021/10/12	1	99.00	0	0.00	99.60	1	793	0.13%
2021/10/07	0	0.00	2	100.50	100.00	-2	854	-0.23%
2021/10/01	2	99.50	0	0.00	101.00	2	941	0.21%
2021/09/30	0	0.00	1	103.50	103.50	-1	943	-0.11%
2021/09/29	2	101.00	0	0.00	102.50	2	950	0.21%
2021/09/28	1	103.00	0	0.00	102.00	1	969	0.10%
2021/09/27	0	0.00	2	105.50	105.00	-2	986	-0.20%
2021/09/24	1	103.00	0	0.00	104.50	1	1,010	0.10%
2021/09/15	1	102.00	0	0.00	103.00	1	1,062	0.09%
2021/09/14	1	103.00	1	103.00	103.00	0	1,065	0.00%
2021/09/10	2	101.25	0	0.00	102.50	2	1,077	0.19%
2021/09/06	1	106.00	0	0.00	106.00	1	1,093	0.09%
2021/09/03	0	0.00	0.2	106.00	107.00	-0.2	1,095	-0.02%
2021/09/01	0	0.00	2	108.00	108.00	-2	1,096	-0.18%
2021/08/31	0	0.00	3	105.50	106.00	-3	1,077	-0.28%
2021/08/25	1	102.50	2	103.00	104.00	-1	1,089	-0.09%
2021/08/24	1	101.00	0	0.00	102.00	1	1,092	0.09%
2021/08/20	2.1	99.82	0	0.00	99.70	2.1	1,111	0.18%
2021/08/18	5.2	99.88	1	100.50	102.50	4.2	1,144	0.36%
2021/08/13	1	103.50	0	0.00	103.00	1	1,143	0.09%
2021/08/12	3	105.00	0	0.00	103.50	3	1,134	0.26%
2021/08/11	0	0.00	3	106.50	108.50	-3	1,126	-0.27%
2021/08/06	2	107.00	0	0.00	107.00	2	1,140	0.18%
2021/08/05	1	107.00	0	0.00	107.50	1	1,157	0.09%
2021/07/28	2	116.25	0	0.00	116.00	2	1,173	0.17%
2021/07/27	2	120.00	1	120.00	119.00	1	1,173	0.09%
2021/07/26	0	0.00	2	120.50	121.00	-2	1,183	-0.17%
2021/07/22	11	123.55	0	0.00	123.50	11	1,160	0.95%
2021/07/20	0	0.00	13	128.81	128.00	-13	1,148	-1.13%
2021/07/19	0	0.00	2	129.75	129.00	-2	1,125	-0.18%
2021/07/16	1	128.00	2	128.00	128.50	-1	1,116	-0.09%
2021/07/15	1	128.00	1	127.00	128.00	0	1,108	0.00%
2021/07/14	2	125.50	0	0.00	125.50	2	1,076	0.19%
2021/07/13	0	0.00	4	122.50	122.50	-4	1,054	-0.38%
2021/07/12	0	0.00	2	120.00	120.50	-2	1,031	-0.19%
2021/07/09	0	0.00	3	119.50	120.00	-3	1,015	-0.30%
2021/07/05	0	0.00	6	119.50	119.00	-6	1,089	-0.55%
2021/07/02	2	118.00	0	0.00	118.00	2	1,077	0.19%
2021/06/30	2	117.00	1	118.00	117.00	1	1,068	0.09%
2021/06/22	0	0.00	6	109.50	110.00	-6	1,072	-0.56%
2021/06/18	1	113.50	0	0.00	114.00	1	1,084	0.09%
2021/06/10	0	0.00	2	111.00	112.00	-2	1,136	-0.18%
2021/06/02	1	113.00	0	0.00	113.00	1	1,190	0.08%
2021/06/01	0	0.00	1	112.50	112.00	-1	1,182	-0.08%
2021/05/27	0	0.00	1	110.00	109.00	-1	1,157	-0.09%
2021/05/26	1	110.00	0	0.00	107.50	1	1,145	0.09%
2021/05/24	0	0.00	1	106.00	106.00	-1	1,121	-0.09%
2021/05/20	1	108.00	0	0.00	107.00	1	1,130	0.09%
2021/05/18	2	105.75	0	105.50	105.00	2	1,122	0.17%
2021/05/17	0	0.00	22	101.09	102.50	-22	1,119	-1.97%
2021/05/14	4	102.75	0	0.00	102.00	4	1,111	0.36%
2021/05/13	8	102.50	8	102.00	100.00	0	1,104	0.00%
2021/05/12	3	99.87	0	0.00	102.00	3	1,102	0.27%
2021/05/11	1	108.00	0	0.00	106.00	1	1,070	0.09%
2021/05/07	1	112.00	0	0.00	112.50	1	1,042	0.10%
2021/05/05	2	110.50	0	0.00	111.00	2	1,016	0.20%
2021/05/04	1	111.50	4	113.25	113.50	-3	1,013	-0.30%
2021/05/03	1	116.00	5	116.30	115.50	-4	990	-0.40%
2021/04/29	2	120.25	0	0.00	120.50	2	967	0.21%
2021/04/28	1	118.00	0	0.00	119.00	1	961	0.10%
2021/04/27	2	118.25	0.1	119.00	118.50	1.9	966	0.20%
2021/04/26	3.1	118.06	0	0.00	119.00	3.1	953	0.33%
2021/04/20	3	124.33	0	0.00	124.50	3	1,006	0.30%
2021/04/19	1	123.00	0	0.00	123.00	1	1,025	0.10%
2021/04/14	6.5	122.23	0	0.00	122.00	6.5	1,014	0.64%
2021/04/13	3	124.17	0	0.00	123.50	3	1,002	0.30%
2021/04/12	2	126.75	1	127.00	126.00	1	977	0.10%
2021/04/07	0	0.00	1	131.50	131.50	-1	973	-0.10%
2021/04/06	2	133.00	1	132.00	132.50	1	985	0.10%
2021/03/31	4	131.25	3	131.17	131.50	1	985	0.10%
2021/03/25	2	127.00	0	0.00	127.00	2	1,017	0.20%
2021/03/18	1	132.00	0	0.00	132.00	1	1,007	0.10%
2021/03/17	11	133.23	6	130.67	131.00	5	1,018	0.49%
2021/03/16	4	134.00	0	0.00	133.50	4	1,015	0.39%
2021/03/15	0	0.00	14	135.39	136.00	-14	1,029	-1.36%
2021/03/12	2	130.00	0	0.00	129.50	2	1,004	0.20%
2021/03/08	1	131.00	1	128.50	128.50	0	1,012	0.00%
2021/02/26	10	129.50	0	0.00	129.00	10	1,087	0.92%
2021/02/23	10	130.50	0	0.00	130.50	10	1,098	0.91%
2021/02/22	4	131.50	0	0.00	131.00	4	1,097	0.36%
2021/02/19	2	126.50	0	0.00	128.00	2	1,086	0.18%
2021/02/18	1	125.00	0	0.00	127.50	1	1,096	0.09%
2021/02/17	4	124.50	0	0.00	125.00	4	1,096	0.36%
2021/02/04	1	124.50	1	123.00	123.00	0	1,103	0.00%
2021/02/02	1	124.50	0	0.00	124.50	1	1,142	0.09%
2021/02/01	1	125.50	0	0.00	124.50	1	1,171	0.09%
2021/01/27	0	0.00	2	129.00	129.00	-2	1,306	-0.15%
2021/01/26	1	128.00	0	0.00	127.00	1	1,304	0.08%
2021/01/21	8	126.50	0	0.00	127.50	8	1,285	0.62%
2021/01/19	1	129.50	7	128.71	128.50	-6	1,270	-0.47%
2021/01/14	3	134.67	2	135.25	133.00	1	1,262	0.08%
2021/01/13	1	130.00	1	130.50	129.50	0	1,236	0.00%
2021/01/12	1	129.00	0	0.00	130.00	1	1,218	0.08%
2021/01/11	0	0.00	2	132.50	132.50	-2	1,219	-0.16%
2021/01/05	1	132.00	0	0.00	132.50	1	1,229	0.08%
2021/01/04	2	133.75	0	0.00	134.00	2	1,256	0.16%
2020/12/30	1	129.50	0	0.00	128.50	1	1,263	0.08%
2020/12/29	2	129.75	0	0.00	128.50	2	1,255	0.16%
2020/12/28	1	132.00	1	132.50	131.50	0	1,247	0.00%
2020/12/25	3	134.67	2	135.00	134.50	1	1,247	0.08%
2020/12/24	2	133.00	0	0.00	133.50	2	1,257	0.16%
2020/12/23	0	0.00	1	132.00	132.00	-1	1,263	-0.08%
2020/12/21	2	135.25	1	134.50	135.00	1	1,254	0.08%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/17	1	140.50	0	0.00	140.00	1	1,240	0.08%
2020/12/14	1	143.00	0	0.00	142.00	1	1,233	0.08%
2020/12/11	3	144.17	1	142.50	142.50	2	1,242	0.16%
2020/12/10	1	147.50	0	0.00	146.00	1	1,230	0.08%
2020/12/09	1	148.00	3	149.83	149.50	-2	1,222	-0.16%
2020/12/08	1	146.00	0	0.00	146.00	1	1,197	0.08%
2020/12/07	1	143.00	0	0.00	142.50	1	1,196	0.08%
2020/12/02	0	0.00	3	146.00	146.00	-3	1,232	-0.24%
2020/12/01	1	142.50	1	142.00	145.00	0	1,240	0.00%
2020/11/27	1	142.50	0	0.00	142.50	1	1,239	0.08%
2020/11/26	2	142.25	0	0.00	144.00	2	1,251	0.16%
2020/11/23	1	145.00	0	0.00	145.00	1	1,235	0.08%
2020/11/20	1	146.00	0	0.00	146.00	1	1,241	0.08%
2020/11/19	0	0.00	1	146.50	147.50	-1	1,262	-0.08%
2020/11/17	6	146.00	0	0.00	146.50	6	1,275	0.47%
2020/11/16	7	147.71	7	147.57	147.50	0	1,312	0.00%
2020/11/11	1	149.00	0	0.00	148.50	1	1,349	0.07%
2020/11/10	0	0.00	1	150.00	147.50	-1	1,346	-0.07%
2020/11/09	1	149.50	5	151.80	153.00	-4	1,308	-0.31%
2020/11/06	0	0.00	8	148.63	150.00	-8	1,276	-0.63%
2020/11/05	0	0.00	3	147.50	148.00	-3	1,262	-0.24%
2020/11/04	9	149.39	4	151.50	146.50	5	1,266	0.39%
2020/11/02	3	139.83	0	0.00	142.50	3	1,239	0.24%
2020/10/29	1	143.50	0	0.00	144.00	1	1,277	0.08%
2020/10/28	1	146.00	0	0.00	146.00	1	1,294	0.08%
2020/10/23	2	147.50	1	147.50	147.50	1	1,321	0.08%
2020/10/22	3	147.50	0	0.00	149.50	3	1,347	0.22%
2020/10/21	1	148.00	0	0.00	148.50	1	1,365	0.07%
2020/10/19	0	0.00	2	146.75	145.50	-2	1,384	-0.14%
2020/10/16	2	142.75	1	144.00	141.00	1	1,381	0.07%
2020/10/15	0	0.00	1	147.50	145.00	-1	1,385	-0.07%
2020/10/14	0	0.00	1	144.50	145.00	-1	1,391	-0.07%
2020/10/12	2	145.00	1	148.00	142.00	1	1,435	0.07%
2020/10/08	0	0.00	3	145.67	145.00	-3	1,427	-0.21%
2020/09/30	1	137.00	1	138.00	139.50	0	1,589	0.00%
2020/09/29	1	135.00	3	135.83	135.50	-2	1,647	-0.12%
2020/09/25	1	129.00	0	0.00	128.50	1	1,801	0.06%
2020/09/24	2	135.00	0	0.00	132.50	2	1,828	0.11%
2020/09/23	3	137.00	2	137.50	137.00	1	1,840	0.05%
2020/09/17	0	0.00	1	143.50	144.00	-1	1,948	-0.05%
2020/09/15	1	142.00	0	0.00	141.00	1	2,152	0.05%
2020/09/08	1	141.00	0	0.00	142.50	1	2,281	0.04%
2020/09/07	2	143.00	0	142.00	142.00	2	2,303	0.09%
2020/09/04	2	145.25	0	0.00	145.50	2	2,323	0.09%
2020/09/03	1	148.50	0	0.00	148.50	1	2,355	0.04%
2020/09/02	1	150.50	6	149.92	151.00	-5	2,375	-0.21%
2020/09/01	2	148.50	0	0.00	148.00	2	2,380	0.08%
2020/08/27	0	0.00	2	154.00	153.00	-2	2,505	-0.08%
2020/08/25	3	152.50	2	155.00	152.50	1	2,740	0.04%
2020/08/24	0	0.00	3	150.00	150.00	-3	2,807	-0.11%
2020/08/21	1	146.50	0	0.00	146.00	1	2,860	0.03%
2020/08/20	1	141.50	2	142.25	140.50	-1	2,876	-0.03%
2020/08/19	3	149.50	2	150.25	149.00	1	2,857	0.04%
2020/08/07	2	152.50	0	0.00	151.00	2	3,008	0.07%
2020/08/06	1	158.50	0	0.00	154.00	1	3,022	0.03%
2020/08/05	0	0.00	1	156.00	156.50	-1	2,997	-0.03%
2020/08/03	1	155.00	0	0.00	153.00	1	3,098	0.03%
2020/07/31	1	153.00	0	0.00	154.00	1	3,096	0.03%
2020/07/30	10	155.40	0	0.00	153.00	10	3,088	0.32%
2020/07/29	3	154.17	0	0.00	153.00	3	3,097	0.10%
2020/07/28	0	0.00	11	155.32	157.00	-11	3,105	-0.35%
2020/07/24	2	163.00	12	163.46	159.50	-10	3,110	-0.32%
2020/07/23	17	164.47	2	164.50	165.50	15	3,109	0.48%
2020/07/22	1	162.00	1	162.00	162.00	0	3,107	0.00%
2020/07/21	1	162.00	1	162.50	163.00	0	3,095	0.00%
2020/07/20	0	0.00	3	161.17	162.00	-3	3,107	-0.10%
2020/07/17	4	160.88	1	160.50	158.00	3	3,103	0.10%
2020/07/16	0	0.00	1	158.50	158.50	-1	3,087	-0.03%
2020/07/14	3	164.67	2	161.50	162.00	1	3,115	0.03%
2020/07/13	5	167.70	7	168.00	169.50	-2	3,078	-0.06%
2020/07/10	2	162.50	0	0.00	161.50	2	3,009	0.07%
2020/07/09	0	0.00	8	165.69	165.00	-8	2,973	-0.27%
2020/07/08	1	162.00	1	161.00	163.00	0	2,958	0.00%
2020/07/07	2	158.50	1	159.50	156.00	1	2,912	0.03%
2020/07/06	2	154.50	3	154.83	155.00	-1	2,845	-0.04%
2020/07/03	6	149.33	5	151.00	151.00	1	2,882	0.03%
2020/07/02	1	147.50	0	0.00	147.50	1	2,882	0.03%
2020/07/01	1	148.50	0	0.00	148.50	1	2,905	0.03%
2020/06/30	1	146.50	3	147.83	149.00	-2	2,941	-0.07%
2020/06/24	6	153.42	1	149.50	148.50	5	3,032	0.16%
2020/06/23	4	150.50	8	151.56	154.50	-4	3,096	-0.13%
2020/06/22	1	148.50	3	149.83	147.50	-2	3,036	-0.07%
2020/06/19	0	0.00	1	145.00	144.00	-1	3,011	-0.03%
2020/06/18	1	143.50	1	146.00	146.50	0	3,032	0.00%
2020/06/17	8	143.25	10	142.95	143.50	-2	3,025	-0.07%
2020/06/16	1	140.00	2	140.25	141.00	-1	3,028	-0.03%
2020/06/15	4	138.38	1	140.50	138.50	3	3,072	0.10%
2020/06/12	6	137.92	2	136.50	138.50	4	3,082	0.13%
2020/06/11	0	0.00	1	137.00	137.50	-1	3,084	-0.03%
2020/06/10	1	144.50	0	0.00	139.50	1	3,099	0.03%
2020/06/09	1	142.50	0	0.00	140.50	1	3,114	0.03%
2020/06/05	0	0.00	4	144.25	143.50	-4	3,185	-0.13%
2020/06/04	0	0.00	11	143.18	144.00	-11	3,197	-0.34%
2020/06/03	11	149.00	0	0.00	148.00	11	3,196	0.34%
2020/06/02	1	148.00	13	147.54	146.00	-12	3,188	-0.38%
2020/06/01	12	140.58	25	138.90	144.50	-13	3,096	-0.42%
2020/05/29	1	136.00	12	137.04	135.50	-11	2,979	-0.37%
2020/05/28	2	133.50	2	133.50	133.50	0	2,927	0.00%
2020/05/26	1	131.50	0	0.00	131.50	1	2,928	0.03%
2020/05/25	10	130.00	12	133.04	133.00	-2	2,930	-0.07%
2020/05/22	16	132.50	2	130.75	128.00	14	2,916	0.48%
2020/05/21	8	135.19	7	133.79	132.50	1	2,911	0.03%
2020/05/20	0	0.00	6	128.17	131.50	-6	2,907	-0.21%
2020/05/15	9	125.50	0	0.00	127.50	9	3,104	0.29%
2020/05/13	10	136.50	1	135.00	133.00	9	3,125	0.29%
2020/05/12	12	137.33	2	134.50	137.50	10	3,159	0.32%
2020/05/11	4	137.63	9	136.56	136.00	-5	3,165	-0.16%
2020/05/08	5	131.90	2	131.50	131.50	3	3,121	0.10%
2020/05/07	0	0.00	1	129.50	129.50	-1	3,128	-0.03%
2020/05/06	6	129.08	6	128.33	128.00	0	3,147	0.00%
2020/05/05	0	0.00	1	129.50	129.00	-1	3,197	-0.03%
2020/05/04	3	127.83	0	0.00	127.50	3	3,243	0.09%
2020/04/28	0	0.00	1	130.00	129.50	-1	3,301	-0.03%
2020/04/27	1	124.00	1	125.50	126.00	0	3,356	0.00%
2020/04/23	1	124.00	2	125.75	123.50	-1	3,441	-0.03%
2020/04/22	0	0.00	2	121.50	124.00	-2	3,560	-0.06%
2020/04/17	1	132.50	1	134.50	128.00	0	3,899	0.00%
2020/04/15	2	129.00	2	130.00	130.50	0	3,906	0.00%
2020/04/14	2	128.50	0	0.00	129.50	2	3,906	0.05%
2020/04/13	0	0.00	2	129.25	128.00	-2	3,913	-0.05%
2020/04/10	0	0.00	2	127.50	128.00	-2	3,904	-0.05%
2020/04/09	3	125.67	1	126.50	127.00	2	3,952	0.05%
2020/04/08	0	0.00	2	130.00	127.00	-2	4,023	-0.05%
2020/04/07	3	124.00	4	123.38	122.00	-1	3,976	-0.03%
2020/04/06	4	118.88	1	120.50	120.50	3	3,938	0.08%
2020/04/01	0	0.00	9	117.00	122.00	-9	3,907	-0.23%
2020/03/31	7	115.79	0	0.00	116.50	7	3,883	0.18%
2020/03/30	6	115.33	5	114.50	115.50	1	3,828	0.03%
2020/03/27	2	118.00	0	0.00	114.00	2	3,766	0.05%
2020/03/26	0	0.00	1	105.00	113.00	-1	3,636	-0.03%
2020/03/25	0	0.00	2	106.25	103.00	-2	3,589	-0.06%
2020/03/24	3	98.80	1	99.30	99.00	2	3,540	0.06%
2020/03/23	1	95.10	1	95.60	94.00	0	3,501	0.00%
2020/03/20	27	95.23	30	97.58	98.00	-3	3,481	-0.09%
2020/03/19	1	91.00	0	0.00	89.10	1	3,464	0.03%
2020/03/18	5	104.00	3	104.83	99.00	2	3,406	0.06%
2020/03/16	1	116.50	16	115.44	109.00	-15	3,364	-0.45%
2020/03/13	0	0.00	2	112.00	117.00	-2	3,374	-0.06%
2020/03/12	1	121.50	1	122.50	123.00	0	3,312	0.00%
2020/03/11	0	0.00	1	135.50	132.50	-1	3,227	-0.03%
2020/03/10	2	133.00	1	134.50	135.50	1	3,200	0.03%
2020/03/09	2	134.50	0	0.00	133.00	2	3,173	0.06%
2020/03/06	1	137.50	0	0.00	139.00	1	3,124	0.03%
2020/03/03	2	145.00	0	0.00	139.50	2	3,090	0.06%
2020/03/02	1	142.50	2	142.50	142.00	-1	3,058	-0.03%
2020/02/27	2	141.00	0	0.00	139.00	2	3,010	0.07%
2020/02/25	0	0.00	8	146.19	148.00	-8	2,974	-0.27%
2020/02/24	7	145.00	0	0.00	147.50	7	2,964	0.24%
2020/02/21	10	146.00	0	0.00	146.50	10	2,947	0.34%
2020/02/20	2	152.50	1	153.00	149.50	1	2,882	0.03%
2020/02/19	10	151.75	1	151.50	151.00	9	2,851	0.32%
2020/02/18	7	153.93	9	154.11	152.00	-2	2,794	-0.07%
2020/02/17	1	150.50	0	0.00	150.50	1	2,702	0.04%
2020/02/14	0	0.00	1	153.50	153.50	-1	2,688	-0.04%
2020/02/13	0	0.00	1	153.50	150.50	-1	2,664	-0.04%
2020/02/12	1	148.00	1	151.50	148.00	0	2,651	0.00%
2020/02/11	4	152.00	19	150.29	150.50	-15	2,783	-0.54%
2020/02/10	0	0.00	1	146.50	145.50	-1	2,727	-0.04%
2020/02/07	5	145.20	0	0.00	145.00	5	2,718	0.18%
2020/02/06	8	147.94	8	148.75	149.50	0	2,762	0.00%
2020/02/05	5	146.30	1	146.50	142.50	4	2,733	0.15%
2020/02/04	0	0.00	2	145.50	144.50	-2	2,703	-0.07%
2020/02/03	14	141.86	0	0.00	143.50	14	2,742	0.51%
2020/01/31	1	147.50	0	0.00	148.50	1	2,701	0.04%
2020/01/30	0	0.00	1	142.50	142.50	-1	2,732	-0.04%
2020/01/20	1	151.00	1	151.00	152.00	0	2,678	0.00%
2020/01/17	7	150.14	3	150.36	152.50	4	2,646	0.15%
2020/01/16	8	154.69	7	153.86	153.00	1	2,604	0.04%
2020/01/15	5	145.30	7	144.14	145.50	-2	2,492	-0.08%
2020/01/14	9	143.78	3	141.67	141.00	6	2,431	0.25%
2020/01/13	2	143.50	2	143.25	142.00	0	2,339	0.00%
2020/01/10	2	134.00	18	132.56	133.00	-16	2,156	-0.74%
2020/01/09	2	130.00	4	129.50	129.00	-2	2,103	-0.10%
2020/01/08	11	128.05	0	0.00	128.50	11	2,103	0.52%
2020/01/07	1	128.50	1	128.00	129.50	0	2,088	0.00%
2020/01/06	0	0.00	1	130.00	129.00	-1	2,084	-0.05%
2020/01/03	2	134.50	0	0.00	133.00	2	2,064	0.10%
2020/01/02	4	137.63	5	137.80	139.00	-1	2,001	-0.05%
2019/12/31	0	0.00	11	130.95	129.00	-11	1,879	-0.59%
2019/12/30	2	126.00	0	0.00	126.50	2	1,832	0.11%
2019/12/27	0	0.00	7	125.50	125.50	-7	1,826	-0.38%
2019/12/26	9	124.22	0	0.00	123.50	9	1,824	0.49%
2019/12/25	12	126.33	0	0.00	126.00	12	1,794	0.67%
2019/12/20	0	0.00	5	128.00	127.00	-5	1,827	-0.27%
2019/12/19	0	0.00	7	126.57	126.50	-7	1,807	-0.39%
2019/12/18	2	124.50	0	0.00	124.50	2	1,786	0.11%
2019/12/16	0	0.00	3	127.17	127.50	-3	1,781	-0.17%
2019/12/13	3	123.83	0	0.00	123.50	3	1,777	0.17%
2019/12/12	0	0.00	2	124.50	124.50	-2	1,791	-0.11%
2019/12/11	2	125.00	9	125.61	124.50	-7	1,817	-0.39%
2019/12/10	7	123.07	9	126.67	122.50	-2	1,811	-0.11%
2019/12/05	1	121.50	0	0.00	122.00	1	1,790	0.06%
2019/12/04	3	120.17	0	0.00	120.00	3	1,802	0.17%
2019/12/03	4	121.38	1	121.00	122.00	3	1,810	0.17%
2019/12/02	11	121.36	0	0.00	121.00	11	1,839	0.60%
2019/11/29	3	126.00	0	0.00	125.00	3	1,894	0.16%
2019/11/28	0	0.00	9	128.39	127.00	-9	2,068	-0.44%
2019/11/27	0	0.00	1	127.00	125.00	-1	2,042	-0.05%
2019/11/26	0	0.00	12	124.08	126.00	-12	2,055	-0.58%
2019/11/22	11	122.09	0	0.00	121.50	11	2,048	0.54%
2019/11/21	3	122.50	0	0.00	122.50	3	2,083	0.14%
2019/11/18	0	0.00	2	127.50	125.50	-2	2,143	-0.09%
2019/11/15	0	0.00	14	124.64	123.50	-14	2,127	-0.66%
2019/11/14	21	121.62	0	0.00	121.50	21	2,143	0.98%
2019/11/13	2	126.25	26	125.77	124.50	-24	2,120	-1.13%
2019/11/12	19	127.61	2	128.50	127.50	17	2,112	0.80%
2019/11/11	2	128.50	0	0.00	127.50	2	2,132	0.09%
2019/11/08	10	128.00	8	129.19	133.00	2	2,081	0.10%
2019/11/07	3	123.33	0	0.00	124.00	3	1,936	0.15%
2019/11/06	4	125.50	2	127.50	126.00	2	1,945	0.10%
2019/11/05	0	0.00	14	127.93	128.00	-14	1,925	-0.73%
2019/11/04	0	0.00	11	124.77	124.50	-11	1,849	-0.59%
2019/11/01	0	0.00	2	123.50	122.00	-2	1,830	-0.11%
2019/10/31	14	121.36	0	0.00	121.00	14	1,823	0.77%
2019/10/30	0	0.00	2	126.75	127.00	-2	1,782	-0.11%
2019/10/29	2	127.00	1	125.00	124.50	1	1,775	0.06%
2019/10/28	1	125.50	24	126.38	126.00	-23	1,717	-1.34%
2019/10/24	0	0.00	2	125.50	126.00	-2	1,726	-0.12%
2019/10/23	0	0.00	8	124.00	125.00	-8	1,728	-0.46%
2019/10/22	1	121.50	16	121.19	123.50	-15	1,781	-0.84%
2019/10/17	11	117.50	1	117.50	117.50	10	1,831	0.55%
2019/10/15	1	119.50	1	120.00	120.00	0	1,833	0.00%
2019/10/14	1	120.00	17	120.32	120.00	-16	1,846	-0.87%
2019/10/08	3	117.17	1	117.50	117.00	2	1,840	0.11%
2019/10/07	1	119.00	1	119.50	120.00	0	1,837	0.00%
2019/10/04	0	0.00	3	119.83	118.50	-3	1,851	-0.16%
2019/10/03	4	118.50	0	0.00	118.50	4	1,852	0.22%
2019/10/02	1	119.00	2	118.50	119.50	-1	1,851	-0.05%
2019/10/01	4	116.00	0	0.00	115.50	4	1,850	0.22%
2019/09/26	18	118.47	1	118.00	117.00	17	1,901	0.89%
2019/09/25	2	121.00	0	0.00	120.00	2	1,887	0.11%
2019/09/24	1	123.00	0	0.00	122.00	1	1,906	0.05%
2019/09/23	10	123.00	0	0.00	122.50	10	1,905	0.52%
2019/09/19	2	125.00	0	0.00	123.00	2	1,941	0.10%
2019/09/18	0	0.00	2	125.00	125.00	-2	1,931	-0.10%
2019/09/17	0	0.00	14	125.61	125.00	-14	1,919	-0.73%
2019/09/16	17	124.21	0	0.00	122.50	17	1,913	0.89%
2019/09/12	0	0.00	1	126.00	124.50	-1	1,885	-0.05%
2019/09/11	5	124.00	0	0.00	122.00	5	1,876	0.27%
2019/09/10	5	123.50	5	126.00	124.50	0	1,863	0.00%
2019/09/09	12	125.29	2	124.00	125.00	10	1,856	0.54%
2019/09/05	0	0.00	1	125.00	126.50	-1	1,828	-0.05%
2019/09/04	6	125.50	0	0.00	125.00	6	1,824	0.33%
2019/09/03	12	126.63	2	128.50	124.50	10	1,808	0.55%
2019/09/02	6	130.67	17	129.91	132.00	-11	1,765	-0.62%
2019/08/29	5	119.00	0	0.00	118.50	5	1,580	0.32%
2019/08/28	4	122.00	0	0.00	121.00	4	1,585	0.25%
2019/08/26	1	124.50	2	123.00	120.50	-1	1,612	-0.06%
2019/08/23	1	125.50	1	127.00	128.00	0	1,595	0.00%
2019/08/22	4	122.75	15	123.47	122.00	-11	1,553	-0.71%
2019/08/21	15	120.20	0	0.00	119.00	15	1,546	0.97%
2019/08/20	0	0.00	1	122.00	120.50	-1	1,568	-0.06%
2019/08/19	2	119.00	4	120.63	121.50	-2	1,601	-0.12%
2019/08/16	1	115.00	0	0.00	116.00	1	1,587	0.06%
2019/08/15	2	117.50	0	0.00	117.00	2	1,573	0.13%
2019/08/14	0	0.00	2	123.00	122.00	-2	1,593	-0.13%
2019/08/12	1	119.50	0	0.00	117.00	1	1,601	0.06%
2019/08/08	2	118.00	2	119.50	120.50	0	1,606	0.00%
2019/08/07	1	118.50	0	0.00	117.00	1	1,615	0.06%
2019/08/06	0	0.00	1	113.50	117.50	-1	1,640	-0.06%
2019/08/01	2	125.00	1	126.00	126.50	1	1,810	0.06%
2019/07/31	0	0.00	10	123.50	126.00	-10	1,854	-0.54%
2019/07/30	10	121.50	3	122.00	121.00	7	1,898	0.37%
2019/07/29	3	121.33	0	0.00	121.50	3	1,900	0.16%
2019/07/24	0	0.00	2	128.00	128.00	-2	1,930	-0.10%
2019/07/23	6	120.25	27	121.67	125.00	-21	1,874	-1.12%
2019/07/22	1	116.50	1	118.00	118.00	0	1,812	0.00%
2019/07/19	0	0.00	5	118.00	117.50	-5	1,809	-0.28%
2019/07/18	5	114.50	0	0.00	114.00	5	1,808	0.28%
2019/07/16	2	120.50	1	119.50	118.50	1	1,813	0.06%
2019/07/15	16	119.13	0	0.00	119.00	16	1,822	0.88%
2019/07/12	5	118.00	0	0.00	118.00	5	1,854	0.27%
2019/07/09	0	0.00	1	115.50	116.50	-1	1,957	-0.05%
2019/07/05	1	117.50	6	116.92	117.50	-5	2,280	-0.22%
2019/07/04	7	118.29	14	120.29	116.00	-7	2,303	-0.30%
2019/07/02	3	117.50	0	0.00	117.00	3	2,266	0.13%
2019/07/01	2	116.50	0	0.00	117.00	2	2,252	0.09%
2019/06/28	5	116.50	2	116.75	116.50	3	2,271	0.13%
2019/06/27	3	115.50	0	0.00	115.50	3	2,324	0.13%
2019/06/26	1	115.00	0	0.00	114.00	1	2,322	0.04%
2019/06/21	0	0.00	1	117.00	115.50	-1	2,321	-0.04%
2019/06/20	0	0.00	7	114.64	115.50	-7	2,375	-0.29%
2019/06/19	2	111.25	1	113.00	112.50	1	2,512	0.04%
2019/06/18	3	110.67	0	0.00	111.00	3	2,609	0.11%
2019/06/13	0	0.00	1	113.50	113.00	-1	2,730	-0.04%
2019/06/11	4	110.00	8	111.19	110.50	-4	2,795	-0.14%
2019/06/10	2	112.00	3	109.83	110.50	-1	2,872	-0.03%
2019/06/05	1	107.50	0	0.00	106.00	1	2,996	0.03%
2019/06/03	5	106.00	0	0.00	105.50	5	3,191	0.16%
2019/05/31	2	108.75	8	108.50	109.50	-6	3,203	-0.19%
2019/05/30	0	0.00	1	108.00	108.00	-1	3,234	-0.03%
2019/05/28	8	106.50	0	0.00	107.50	8	3,378	0.24%
2019/05/24	3	107.50	3	106.50	108.00	0	3,528	0.00%
2019/05/23	1	109.00	1	109.50	110.50	0	3,559	0.00%
2019/05/20	3	108.33	1	106.50	109.50	2	3,940	0.05%
2019/05/17	3	113.50	0	0.00	112.50	3	4,048	0.07%
2019/05/16	1	120.00	2	117.50	115.00	-1	4,040	-0.02%
2019/05/13	0	0.00	5	112.00	115.50	-5	4,040	-0.12%
2019/05/10	6	121.08	1	116.00	116.50	5	4,001	0.12%
2019/05/09	0	0.00	1	120.50	121.50	-1	3,941	-0.03%
2019/05/08	4	124.75	4	123.88	123.00	0	3,833	0.00%
2019/05/07	1	122.00	10	120.90	122.00	-9	3,764	-0.24%
2019/05/06	2	115.50	0	0.00	116.00	2	3,696	0.05%
2019/05/03	2	119.75	2	119.75	120.00	0	3,679	0.00%
2019/05/02	2	118.75	21	120.60	118.00	-19	3,657	-0.52%
2019/04/29	2	113.00	0	0.00	113.00	2	3,575	0.06%
2019/04/26	0	0.00	1	111.50	114.00	-1	3,547	-0.03%
2019/04/25	1	116.50	1	116.50	117.00	0	3,535	0.00%
2019/04/24	5	116.70	5	116.40	117.00	0	3,535	0.00%
2019/04/23	2	114.50	2	117.00	114.00	0	3,553	0.00%
2019/04/22	3	115.17	2	115.50	116.00	1	3,550	0.03%
2019/04/19	1	114.00	0	0.00	114.50	1	3,552	0.03%
2019/04/18	5	116.70	3	116.50	113.50	2	3,525	0.06%
2019/04/17	1	118.00	3	121.00	117.50	-2	3,483	-0.06%
2019/04/16	15	121.13	1	121.00	121.50	14	3,435	0.41%
2019/04/15	7	117.93	1	117.50	119.00	6	3,400	0.18%
2019/04/12	7	122.00	8	120.88	119.00	-1	3,354	-0.03%
2019/04/11	8	120.81	20.5	121.28	123.50	-12.5	3,258	-0.38%
2019/04/10	2	112.50	4	112.00	113.00	-2	3,013	-0.07%
2019/04/09	2	112.00	1	112.50	112.00	1	2,976	0.03%
2019/04/08	1	109.00	0	0.00	109.50	1	2,951	0.03%
2019/04/02	0	0.00	4	109.00	110.00	-4	2,937	-0.14%
2019/04/01	6	105.67	5	109.00	105.50	1	2,888	0.03%
2019/03/29	0	0.00	10	110.00	109.50	-10	2,823	-0.35%
2019/03/27	15	110.67	7	109.36	110.00	8	2,796	0.29%
2019/03/26	4	109.00	0	0.00	109.00	4	2,784	0.14%
2019/03/25	3	104.33	13	109.15	109.00	-10	2,764	-0.36%
2019/03/22	27.5	112.18	8	109.00	108.50	19.5	2,695	0.72%
2019/03/21	19	113.26	19	114.24	115.50	0	2,545	0.00%
2019/03/20	1	109.50	2	111.25	109.50	-1	2,438	-0.04%
2019/03/19	6	109.00	8	108.50	108.50	-2	2,378	-0.08%
2019/03/18	1	108.50	1	111.00	108.50	0	2,364	0.00%
2019/03/15	0	0.00	2	109.00	109.00	-2	2,323	-0.09%
2019/03/14	4	107.75	3	107.50	106.50	1	2,290	0.04%
2019/03/13	10	109.90	12	109.08	108.50	-2	2,262	-0.09%
2019/03/12	8	108.94	16	109.47	108.00	-8	2,173	-0.37%
2019/03/11	3	104.17	3	104.00	104.50	0	2,069	0.00%
2019/03/08	7	103.21	4	105.50	106.00	3	2,006	0.15%
2019/03/07	3	100.50	3	102.50	102.00	0	1,843	0.00%
2019/03/06	1	102.50	10	102.50	103.00	-9	1,787	-0.50%
2019/03/05	12	100.92	0	0.00	102.00	12	1,750	0.69%
2019/03/04	1	102.00	0	0.00	103.50	1	1,702	0.06%
2019/02/27	4	100.38	4	100.88	101.00	0	1,636	0.00%
2019/02/26	5	104.60	2	107.50	104.50	3	1,507	0.20%
2019/02/25	4	108.88	4	110.00	110.00	0	1,397	0.00%
2019/02/22	6	108.00	3	110.67	108.00	3	1,319	0.23%
2019/02/21	1	110.00	1	110.00	110.50	0	1,240	0.00%
2019/02/20	4	108.50	6	107.17	112.00	-2	1,161	-0.17%
2019/02/19	10	107.65	9	108.44	105.50	1	1,019	0.10%
2019/02/18	3	96.00	3	98.30	101.50	0	793	0.00%
2019/02/15	1	94.30	0	0.00	94.00	1	648	0.15%
2019/02/14	1	95.00	0	0.00	94.70	1	636	0.16%
2019/02/12	0	0.00	1	91.90	93.60	-1	612	-0.16%
2019/01/30	1	89.20	0	0.00	88.90	1	579	0.17%
2019/01/25	0	0.00	1	87.60	87.40	-1	573	-0.17%
2019/01/24	1	87.50	0	0.00	87.20	1	579	0.17%
2019/01/23	3	87.80	5	89.32	88.90	-2	580	-0.34%
2019/01/18	2	88.70	0	0.00	89.00	2	597	0.33%
2019/01/16	0	0.00	3	89.50	89.50	-3	584	-0.51%
2019/01/15	1	90.50	9	90.40	88.70	-8	574	-1.39%
2019/01/09	1	82.70	1	83.20	82.90	0	511	0.00%
2019/01/08	1	82.70	1	83.30	82.90	0	511	0.00%
2019/01/07	1	82.90	1	83.90	83.20	0	517	0.00%
2018/12/27	0	0.00	1	83.00	83.50	-1	530	-0.19%
2018/12/26	1	82.40	0	0.00	81.80	1	525	0.19%
2018/12/24	0	0.00	1	83.30	84.00	-1	518	-0.19%
2018/12/21	1	82.80	1	83.50	83.00	0	523	0.00%
2018/12/19	1	83.80	0	0.00	84.00	1	518	0.19%
2018/12/18	0	0.00	1	84.40	84.00	-1	518	-0.19%
2018/12/14	0	0.00	1	85.70	85.80	-1	520	-0.19%
2018/12/13	1	87.40	0	0.00	87.30	1	517	0.19%
2018/12/12	0	0.00	1	88.20	87.80	-1	514	-0.19%
2018/12/11	1	87.50	0	0.00	87.30	1	513	0.19%
2018/12/06	0	0.00	1	89.00	88.50	-1	524	-0.19%
2018/12/05	1	88.00	0	0.00	88.20	1	509	0.20%
2018/11/29	3	83.47	0	0.00	83.40	3	494	0.61%
2018/11/12	1	79.30	4	80.40	80.80	-3	517	-0.58%
2018/11/08	0	0.00	1	76.50	76.20	-1	491	-0.20%
2018/11/07	1	76.00	0	0.00	75.80	1	497	0.20%
2018/11/06	0	0.00	1	76.00	76.10	-1	503	-0.20%
2018/11/02	3	77.00	0	0.00	75.70	3	518	0.58%
2018/11/01	1	76.00	1	76.50	76.90	0	520	0.00%
2018/10/31	1	75.80	0	0.00	75.60	1	530	0.19%
2018/10/30	1	74.10	0	0.00	75.00	1	566	0.18%
2018/10/22	1	82.20	1	82.80	83.20	0	596	0.00%
2018/10/15	1	79.70	0	0.00	80.30	1	687	0.15%
2018/09/14	1	82.60	1	83.40	83.70	0	1,190	0.00%
2018/09/13	2	80.70	4	81.30	84.30	-2	1,186	-0.17%
2018/09/10	0	0.00	1	86.40	86.00	-1	1,170	-0.09%
2018/09/07	0	0.00	1	88.40	87.60	-1	1,173	-0.09%
2018/09/05	2	90.50	0	0.00	90.00	2	1,171	0.17%
2018/08/30	1	88.90	1	89.90	89.80	0	1,169	0.00%
2018/08/21	1	89.70	1	89.40	89.40	0	1,201	0.00%
2018/08/10	0	0.00	1	92.30	91.90	-1	1,254	-0.08%
2018/08/08	1	93.70	0	0.00	93.50	1	1,236	0.08%
2018/08/07	0	0.00	2	93.10	93.90	-2	1,237	-0.16%
2018/08/06	2	94.30	0	0.00	94.50	2	1,230	0.16%
2018/08/02	0	0.00	7	88.31	87.00	-7	1,198	-0.58%
2018/07/31	0	0.00	1	89.10	89.50	-1	1,199	-0.08%
2018/07/30	1	88.50	0	0.00	88.00	1	1,199	0.08%
2018/07/19	26	98.04	23	95.00	94.30	3	1,123	0.27%
2018/07/18	8	95.68	1	95.20	95.90	7	1,040	0.67%
2018/07/16	0	0.00	6	93.05	92.30	-6	1,005	-0.60%
2018/07/12	6	95.90	0	0.00	96.60	6	961	0.62%
2018/07/10	0	0.00	6	94.80	96.80	-6	907	-0.66%
2018/07/03	0	0.00	20	93.47	91.20	-20	849	-2.35%
2018/07/02	22	93.94	5	93.68	94.00	17	835	2.03%
2018/06/29	0	0.00	3	90.00	90.00	-3	775	-0.39%
2018/06/28	0	0.00	1	89.00	88.20	-1	761	-0.13%
2018/06/13	1	85.90	1	86.80	86.50	0	994	0.00%
2018/06/11	0	0.00	1	87.80	85.90	-1	1,002	-0.10%
2018/06/08	1	88.10	0	0.00	87.70	1	1,004	0.10%
2018/06/01	0	0.00	1	87.20	87.10	-1	1,121	-0.09%
2018/05/31	0	0.00	1	88.80	87.50	-1	1,174	-0.09%
2018/05/30	0	0.00	1	88.80	88.70	-1	1,175	-0.09%
2018/05/29	1	88.10	11	87.46	88.60	-10	1,180	-0.85%
2018/05/25	1	87.40	0	0.00	87.40	1	1,200	0.08%
2018/05/21	10	85.20	0	0.00	83.90	10	1,541	0.65%
2018/05/18	0	0.00	1	81.10	82.30	-1	1,588	-0.06%
2018/05/15	2	79.95	1	79.90	79.80	1	1,635	0.06%
2018/05/11	0	0.00	1	79.70	80.20	-1	1,660	-0.06%
2018/05/09	0	0.00	1	78.00	77.60	-1	1,670	-0.06%
2018/05/04	0	0.00	1	77.50	77.30	-1	1,716	-0.06%
2018/05/03	1	79.40	0	0.00	78.50	1	1,733	0.06%
2018/04/30	3	77.97	1	77.90	78.30	2	1,791	0.11%
2018/04/25	0	0.00	1	78.60	77.70	-1	1,884	-0.05%
2018/04/23	1	80.70	1	81.20	80.80	0	1,867	0.00%
2018/04/10	1	84.70	1	85.20	85.00	0	1,872	0.00%
2018/04/02	2	88.10	0	0.00	88.10	2	1,909	0.10%
2018/03/30	1	91.60	1.1	89.48	89.30	-0.1	1,892	0.00%
2018/03/28	1	90.20	0	0.00	89.30	1	1,796	0.06%
2018/03/27	0	0.00	1	88.90	90.00	-1	1,730	-0.06%
2018/03/26	1.1	84.73	6	85.32	85.90	-5	1,702	-0.29%
2018/03/23	5	83.70	0	0.00	84.40	5	1,694	0.30%
2018/03/22	1	87.20	0	0.00	85.60	1	1,682	0.06%
2018/03/20	1	88.00	13	87.98	89.40	-12	1,666	-0.72%
2018/03/19	13	89.00	1	89.20	88.60	12	1,648	0.73%
2018/03/16	0	0.00	1	88.30	87.60	-1	1,611	-0.06%
2018/03/15	1	87.00	0	0.00	86.90	1	1,607	0.06%
2018/03/14	1	87.50	10	87.60	87.30	-9	1,610	-0.56%
2018/03/13	5	87.00	5	88.50	89.10	0	1,608	0.00%
2018/03/12	1	85.10	2	86.50	87.00	-1	1,592	-0.06%
2018/03/09	2	85.55	1	87.20	85.60	1	1,593	0.06%
2018/03/08	3	86.43	1	87.70	85.50	2	1,585	0.13%
2018/03/07	10	90.16	1	89.00	87.40	9	1,547	0.58%
2018/03/06	16	90.54	22	91.46	92.40	-6	1,514	-0.40%
2018/03/05	1	89.20	0	0.00	89.20	1	1,463	0.07%
2018/03/02	2	90.00	0	0.00	90.30	2	1,451	0.14%
2018/02/27	10	92.60	6	91.25	90.60	4	1,427	0.28%
2018/02/26	1	92.20	1	92.30	90.80	0	1,392	0.00%
2018/02/23	3	90.63	5	90.88	90.80	-2	1,293	-0.15%
2018/02/22	1	91.79	2	92.10	91.60	-1	1,263	-0.08%
2018/02/21	1	93.00	10	92.17	90.60	-9	1,180	-0.76%
2018/02/12	10	83.55	17	85.14	85.20	-7	1,025	-0.68%
2018/02/07	0	0.00	6	83.10	82.00	-6	950	-0.63%
2018/02/06	6	78.60	5	80.26	79.70	1	932	0.11%
2018/02/02	0	0.00	1	83.00	83.00	-1	931	-0.11%
2018/01/31	0	0.00	5	84.30	84.40	-5	941	-0.53%
2018/01/30	0	0.00	5	84.46	83.20	-5	923	-0.54%
2018/01/29	1	83.10	0	0.00	82.90	1	904	0.11%
2018/01/26	0	0.00	1.3	84.50	84.50	-1.3	900	-0.15%
2018/01/25	0	0.00	6.1	83.48	83.50	-6.1	892	-0.68%
2018/01/24	0	0.00	1	83.40	82.80	-1	865	-0.12%
2018/01/23	0	0.00	1	83.00	81.70	-1	817	-0.12%
2018/01/22	0.1	80.30	0	0.00	80.80	0.1	779	0.02%
2018/01/19	0	0.00	1	82.00	81.50	-1	767	-0.13%
2018/01/15	0.1	80.00	0	0.00	80.00	0.1	739	0.02%
2018/01/12	0	0.00	2	80.00	80.30	-2	743	-0.27%
2018/01/09	0	0.00	2	80.30	79.00	-2	806	-0.25%
2018/01/08	1	77.20	0	0.00	77.30	1	793	0.13%
2018/01/04	2	78.20	0	0.00	79.10	2	785	0.25%
2018/01/02	0	0.00	7	77.89	78.70	-7	753	-0.93%