• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    46.05
  • 漲跌
    ▲4.15
  • 漲幅
    +9.90%
  • 成交量
    83張
  • 產業
    上櫃 化工類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鈦科 (3430)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/1004/2605/1005/2406/0806/2207/0607/2008/0208/1608/3009/1409/2610/1210/2611/0811/2212/0612/2001/0401/1602/0602/1803/0403/1603/2640455055606570May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/07051.7000.0051.7001570.00%
2025/04/0200.00356.4057.40-3158-1.89%
2025/02/24066.7000.0066.6001890.00%
2025/02/2100.00167.0066.70-1191-0.52%
2025/02/1700.00164.5064.40-1207-0.48%
2025/02/12163.2000.0062.9012340.43%
2025/02/10062.7000.0062.3002410.00%
2025/01/15060.0000.0059.5006480.00%
2025/01/10155.00254.8555.60-1760-0.13%
2025/01/08059.3000.0058.6007900.00%
2024/12/17058.5000.0058.7002,1660.00%
2024/12/16157.5000.0057.8012,2120.05%
2024/12/04063.0000.0063.2002,2280.00%
2024/11/28159.70159.6060.5002,2340.00%
2024/11/19062.2000.0062.4002,2720.00%
2024/11/1800.00161.5061.70-12,269-0.04%
2024/11/15162.90162.9062.9002,2660.00%
2024/11/14265.45164.8064.5012,2550.04%
2024/11/13166.00166.6066.6002,2520.00%
2024/11/12266.15666.5067.20-42,248-0.18%
2024/11/11169.80169.6068.9002,2370.00%
2024/11/08172.20173.5071.5002,2340.00%
2024/11/07171.90172.4071.8002,2350.00%
2024/11/05171.50171.3071.1002,2260.00%
2024/11/0100.00373.1077.00-32,214-0.14%
2024/10/30374.2000.0074.6032,2090.14%
2024/10/29175.30176.4074.5002,2040.00%
2024/10/28477.8800.0075.7042,1830.18%
2024/10/25282.7000.0082.0022,1550.09%
2024/10/24486.48289.1084.3022,1290.09%
2024/10/23287.15586.2888.30-32,064-0.15%
2024/10/22583.74283.2584.2031,9350.16%
2024/10/21382.33181.6081.4021,8450.11%
2024/10/18479.95379.7080.4011,8030.06%
2024/10/17479.38480.2077.2001,7570.00%
2024/10/16378.0000.0077.5031,7280.17%
2024/10/15178.5000.0077.3011,7170.06%
2024/10/14175.50275.0077.90-11,696-0.06%
2024/10/09479.40178.8078.4031,5950.19%
2024/10/08281.10582.1882.00-31,567-0.19%
2024/10/07288.10387.4785.10-11,529-0.07%
2024/10/04487.7000.0084.6041,4710.27%
2024/10/011395.161194.6793.2021,3850.14%
2024/09/304385.534287.7390.7019260.11%
2024/09/2700.00182.5082.50-1746-0.13%
2024/09/24174.10379.9374.20-2670-0.30%
2024/09/23177.60378.6780.40-2608-0.33%
2024/09/20283.35183.2079.7015790.17%
2024/09/19578.58778.6979.80-2422-0.47%
2024/09/1800.001572.6072.60-15340-4.41%
2024/09/1600.00566.5666.00-5294-1.70%
2024/08/2900.00267.4065.80-2291-0.69%
2024/08/2800.00366.2064.70-3282-1.06%
2024/08/26164.1000.0062.8012640.38%
2024/08/12157.00159.0058.4002930.00%
2024/08/0200.00358.1058.70-3314-0.95%
2024/06/0700.00262.0061.60-2338-0.59%
2024/06/0500.00161.2061.10-1333-0.30%
2024/06/03263.4000.0062.2023360.59%
2024/05/13157.50357.7056.40-2256-0.78%
2024/04/2900.001051.3051.40-10189-5.27%
2024/04/171050.7000.0050.90101586.32%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音