台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    55
  • 產業
    上櫃 光電類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:28

     
哲固 (3434)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.000.430.3530.50-0.4506-0.07%
2024/03/06134.4500.0034.0514450.22%
2024/03/0400.00135.0034.50-1410-0.24%
2024/02/27029.9500.0029.8003360.01%
2024/02/26029.8000.0029.9503340.01%
2024/02/230.230.6100.0029.750.23320.06%
2024/02/22030.7000.0030.9503290.01%
2024/02/200.130.4300.0030.250.13220.02%
2024/02/16131.10131.6531.3503170.00%
2024/02/02132.6000.0031.3012980.34%
2024/01/31331.00431.5034.50-1198-0.50%
2024/01/30231.90132.2031.4011590.63%
2024/01/2900.00333.9533.95-3101-2.95%
2024/01/2500.00228.1028.10-226-7.67%
2024/01/2400.002.727.7727.90-2.725-10.51%
2024/01/1900.00127.8427.70-126-3.95%
2024/01/0800.000.127.1527.65-0.127-0.24%
2023/12/25227.3500.0027.352286.90%
2023/12/1500.00327.8027.75-334-8.82%
2023/12/1400.001027.4027.45-1033-29.73%
2023/12/04226.9500.0027.002326.19%
2023/12/01226.9500.0027.002326.13%
2023/11/30227.0000.0027.052326.16%
2023/11/29427.0500.0027.1043112.61%
2023/08/29226.9000.0027.5022840.70%
2023/08/28227.2500.0027.0522840.70%
2023/08/15229.3000.0029.3522780.72%
2023/07/1800.00130.2529.80-1289-0.35%
2023/07/11130.80130.7030.2502950.00%
2023/07/0600.00230.6030.60-2299-0.67%
2023/07/0500.00130.8530.85-1304-0.33%
2023/07/0400.00130.7030.70-1310-0.32%
2023/06/30131.1000.0031.1013070.32%
2023/06/29130.90130.7530.7503050.00%
2023/06/28431.86131.0030.7533040.99%
2023/06/27134.65433.3131.00-3293-1.02%
2023/06/19130.5500.0030.4012690.37%
2023/06/1600.00030.6030.8502970.00%
2023/06/14231.35431.1031.20-2289-0.69%
2023/06/13230.1500.0029.6022690.74%
2023/06/1200.00129.9529.95-1249-0.40%
2023/05/0800.00128.6028.45-1403-0.25%
2023/05/05228.8500.0028.5524040.49%
2023/05/04229.80129.7028.8014040.25%
2023/04/20129.8500.0029.1014020.25%
2023/04/18130.1500.0030.1513990.25%
2023/04/12330.4000.0030.5533930.76%
2023/04/06029.8000.0029.6003670.00%
2023/03/2400.00230.7030.30-2350-0.57%
2023/03/2200.00329.1728.95-3314-0.95%
2023/03/2100.00229.2829.35-2298-0.67%
2023/03/17427.2000.0027.0042731.46%
2023/03/1400.00127.2027.40-1283-0.35%
2023/03/10328.2800.0028.4032981.00%
2023/03/09129.7500.0029.0513240.31%
2023/03/08127.80128.1528.1002730.00%
2023/03/06129.20128.7529.2002940.00%
2023/02/1000.002624.9324.65-26635-4.09%
2023/02/0900.00225.0025.35-2667-0.30%
2023/02/0800.002424.9725.00-24687-3.49%
2023/02/02225.3000.0025.5027610.26%
2023/02/0100.001525.3225.35-15761-1.97%
2023/01/09125.50125.4025.3007620.00%
2022/12/2900.00124.0024.10-1773-0.13%
2022/12/15126.95127.0027.0007960.00%
2022/12/1400.00127.0027.00-1795-0.13%
2022/12/131026.7800.0026.70107961.26%
2022/12/12526.9500.0026.8557970.63%
2022/12/08127.9000.0027.5018000.12%
2022/12/06128.60128.3528.3507940.00%
2022/12/05230.00229.6029.3507920.00%
2022/12/02130.201129.7729.65-10789-1.27%
2022/12/01330.00330.2230.1007710.00%
2022/11/30129.45128.9528.9507380.00%
2022/11/292129.33229.4329.30197392.57%
2022/11/28129.3000.0029.8517340.14%
2022/11/25129.2500.0028.4017390.14%
2022/11/23128.3000.0028.5517390.14%
2022/11/22530.35530.2329.2507270.00%
2022/11/21231.15231.1031.0507060.00%
2022/11/181630.101529.7529.3516980.14%
2022/11/15325.75126.2525.9027230.28%
2022/11/09828.3000.0028.0087081.13%
2022/11/04225.8000.0025.5526260.32%
2022/11/03525.40524.8025.7006120.00%
2022/10/1300.00120.5020.50-1758-0.13%
2022/09/26125.10126.0025.0007650.00%
2022/09/2300.002028.2427.20-20766-2.61%
2022/09/15131.5000.0030.0017870.13%
2022/09/1400.00130.6030.60-1783-0.13%
2022/09/12131.0000.0030.6017910.13%
2022/09/08130.40130.6530.6507980.00%
2022/09/0200.00231.8531.45-2832-0.24%
2022/09/01232.58232.6332.2508440.00%
2022/08/302032.9600.0032.40208242.43%
2022/08/293031.3400.0031.20308073.71%
2022/08/26133.65133.0533.0508120.00%
2022/08/252.632.75833.4133.50-5.4820-0.65%
2022/08/24333.73233.8334.3018200.12%
2022/08/23128.65129.8031.2007320.00%
2022/08/1800.00430.0330.15-41,129-0.35%
2022/08/17329.2000.0029.2531,1470.26%
2022/08/16129.2000.0029.1011,1850.08%
2022/08/1200.00129.0029.15-11,308-0.08%
2022/08/11128.20127.9527.9501,3260.00%
2022/08/10128.3000.0028.0011,3520.07%
2022/08/0800.00228.4528.70-21,543-0.13%
2022/08/04331.60230.8330.7011,6330.06%
2022/08/0300.00230.7030.55-21,592-0.13%
2022/08/02228.3500.0029.0021,5800.13%
2022/07/2600.00324.5524.10-31,640-0.18%
2022/07/25826.71525.8825.7031,6420.18%
2022/07/12221.9500.0021.5021,8320.11%
2022/06/2300.00326.7026.20-31,997-0.15%
2022/06/2200.00526.0026.15-52,007-0.25%
2022/06/1400.00230.3531.05-22,275-0.09%
2022/06/13331.0000.0030.7032,3180.13%
2022/06/0700.00034.8534.8502,3650.00%
2022/06/01236.05336.6536.90-12,443-0.04%
2022/05/31136.40136.2535.5502,4220.00%
2022/05/30637.092.137.7935.3542,3870.17%
2022/05/271639.632439.5038.85-82,321-0.34%
2022/05/26636.806.137.4638.55-0.12,0590.00%
2022/05/24135.0000.0035.0011,9630.05%
2022/05/23736.373.136.0135.4541,9380.20%
2022/05/20833.57133.4034.4571,8610.38%
2022/05/191630.821531.1531.3511,8210.05%
2022/05/18133.20132.6032.6001,7990.00%
2022/05/173.134.891035.1632.65-6.91,775-0.39%
2022/05/16834.73536.0035.1531,6650.18%
2022/05/13531.96329.1233.7521,5750.13%
2022/05/12430.7000.0030.7041,4780.27%
2022/05/09142.1500.0042.0511,4630.07%
2022/05/06247.8000.0046.7021,4350.14%
2022/05/05346.953.147.7748.85-0.11,3870.00%
2022/05/04443.03644.1044.45-21,365-0.15%
2022/05/03343.33142.6043.7021,3500.15%
2022/04/29341.12242.5041.2011,3840.07%
2022/04/282.139.86241.5041.600.11,4880.01%
2022/04/2600.00334.2036.50-31,539-0.19%
2022/04/25333.1700.0033.2031,5990.19%
2022/04/2200.00337.0036.65-31,597-0.19%
2022/04/21635.76537.1135.7511,6060.06%
2022/04/15128.15127.6027.0001,6150.00%
2022/04/14126.40127.1027.5001,6150.00%
2022/04/1300.00125.0025.00-11,664-0.06%
2022/04/1200.001023.0422.75-101,714-0.58%
2022/03/30122.2500.0021.6511,8950.05%
2022/03/23423.10422.8922.8501,8520.00%
2022/03/2200.00122.3523.40-11,833-0.05%
2022/03/21121.7000.0022.2011,7920.06%
2022/03/17119.70119.4519.6001,7000.00%
2022/03/10122.3000.0022.4511,5720.06%
2022/03/08123.50124.2020.5501,5220.00%
2022/02/0700.00117.0517.00-11,421-0.07%
2022/01/2400.00217.3517.25-21,468-0.14%
2022/01/21217.9000.0017.8021,4320.14%
2022/01/14119.55119.4518.1501,4540.00%
2022/01/12119.151120.3620.45-101,471-0.68%
2022/01/0400.00120.4519.25-11,206-0.08%
2021/12/0700.00119.8019.80-1822-0.12%
2021/12/02319.12219.0518.8017680.13%
2021/12/01118.701218.4519.00-11752-1.46%
2021/11/26618.34218.6017.8547060.57%
2021/11/2500.00216.1516.95-2672-0.30%
2021/11/23116.2000.0016.0516630.15%
2021/11/1900.00515.8915.95-5661-0.76%
2021/11/0800.00617.3017.30-6617-0.97%
2021/11/04117.0500.0017.3015980.17%
2021/11/02316.65116.9016.7025370.37%
2021/11/01216.70216.1016.1005130.00%
2021/10/29117.0000.0016.5015040.20%
2021/10/28217.2000.0017.1524960.40%
2021/10/27717.60718.0017.6004860.00%
2021/10/262717.631618.0217.55114742.32%
2021/10/2500.001018.5518.00-10341-2.93%
2021/10/22118.202519.3517.80-24251-9.56%
2021/10/21719.944019.6417.65-33196-16.77%
2021/10/20918.765519.2019.35-4696-47.73%
2021/10/1900.002016.7317.60-2074-26.82%
2021/10/15417.584017.3715.90-3656-64.10%
2021/04/0600.00113.6013.65-121-4.59%
2021/03/24313.5500.0013.5032312.84%
2021/03/23113.4000.0013.601234.32%
2020/10/1400.00113.0013.05-1121-0.83%
2020/09/2900.00113.6513.40-1120-0.83%
2020/09/25113.9500.0013.3011200.83%
2020/09/2400.00113.7513.80-1119-0.84%
2020/09/2100.00214.3013.75-2118-1.69%
2020/09/18114.5000.0014.3511170.85%
2020/09/17213.73113.8013.9011140.87%
2020/09/14214.3000.0014.3021041.91%
2020/09/0200.00212.3512.65-271-2.82%
2020/08/05213.8500.0012.752692.87%
2020/07/2900.004015.1512.60-4052-75.81%
2020/07/2300.00213.4513.20-225-7.85%
2020/07/21212.5000.0012.5521711.43%
2020/01/1300.00415.2515.25-418-21.54%
2019/09/12414.2500.0014.3041723.35%
2019/05/2800.00115.0015.25-137-2.68%
2019/05/23215.58115.1515.201362.71%
2018/11/21115.55115.5014.7501650.00%
2018/11/20215.33215.2815.4501630.00%
2018/10/2200.00115.2015.20-1120-0.83%
2018/09/25014.20014.2014.150760.00%
2018/09/13114.55114.5514.450630.00%
2018/09/07214.90215.0514.450470.00%
2018/09/0400.00514.5014.70-523-21.46%
2018/08/03513.0000.0013.1054012.31%
2018/04/13118.65118.6018.8501830.00%
2018/04/09417.40417.5018.7501650.00%
2018/04/0200.001320.1420.15-13147-8.80%
2018/03/3100.000.519.5519.55-0.5133-0.35%
2018/03/3000.00117.8017.80-1113-0.88%
2018/03/06315.90316.0316.200720.00%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音