力致 (3483)-玉山-城中券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
644張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	154.50	0	0.00	153.50	1	1,508	0.07%
2024/11/21	1	153.50	0.3	154.00	154.50	0.7	1,515	0.05%
2024/11/20	1	149.00	2	151.00	150.50	-1	1,534	-0.07%
2024/11/18	0.1	142.62	0	0.00	142.00	0.1	1,566	0.01%
2024/11/15	2	147.75	1	148.50	147.00	1	1,569	0.06%
2024/11/14	4	149.88	3	149.50	148.00	1	1,592	0.06%
2024/11/13	8	150.00	0	0.00	150.00	8	1,608	0.50%
2024/11/12	72.3	150.00	0	0.00	150.50	72.3	1,622	4.45%
2024/11/11	2	152.75	0	0.00	152.00	2	1,633	0.12%
2024/11/08	1	153.01	1	154.50	153.00	0	1,663	0.00%
2024/11/04	0	0.00	1.1	151.55	151.50	-1.1	1,788	-0.06%
2024/11/01	1	151.50	1	153.50	154.50	0	1,810	0.00%
2024/10/29	0.2	155.75	0	0.00	154.50	0.2	1,843	0.01%
2024/10/28	0	0.00	1	159.50	160.00	-1	1,842	-0.05%
2024/10/25	1	164.00	5	162.00	163.50	-4	1,860	-0.22%
2024/10/24	1	164.00	1.1	163.10	162.50	-0.1	1,891	-0.01%
2024/10/23	1	167.50	2	169.75	169.00	-1	1,884	-0.05%
2024/10/22	1	169.50	2	167.50	168.00	-1	1,907	-0.05%
2024/10/21	2.1	170.50	1	171.50	171.00	1.1	1,983	0.06%
2024/10/18	0.2	170.25	0	170.50	169.50	0.2	2,011	0.01%
2024/10/17	3.1	172.98	2	171.50	172.50	1.1	2,018	0.05%
2024/10/16	4	171.38	4	171.50	172.50	0	2,036	0.00%
2024/10/15	8	172.50	14	170.93	172.00	-6	2,025	-0.30%
2024/10/14	5	167.31	44	167.85	167.00	-39	1,986	-1.96%
2024/10/11	4	160.88	33	161.11	160.50	-29	1,969	-1.47%
2024/10/09	23	160.20	3	161.50	160.00	20	2,019	0.99%
2024/10/08	2	168.00	3	167.17	167.50	-1	2,036	-0.05%
2024/10/07	27	170.63	1.1	169.58	170.00	25.9	2,089	1.24%
2024/10/04	36	170.46	1	169.00	169.50	35	2,156	1.62%
2024/10/01	31	172.58	0	0.00	168.50	31	2,195	1.41%
2024/09/30	7.1	172.27	1	171.00	169.50	6.1	2,275	0.27%
2024/09/27	8	176.81	6	174.50	175.00	2	2,318	0.09%
2024/09/26	14	175.50	40.1	176.84	177.50	-26.1	2,284	-1.14%
2024/09/25	0	0.00	6	164.25	163.50	-6	2,254	-0.27%
2024/09/24	0	0.00	1	160.50	160.00	-1	2,396	-0.04%
2024/09/23	2	165.50	0	0.00	165.50	2	2,580	0.08%
2024/09/20	14	167.00	0	0.00	165.00	14	2,742	0.51%
2024/09/19	0	0.00	1	165.50	165.50	-1	2,914	-0.03%
2024/09/16	0	165.50	0	0.00	163.50	0	3,622	0.00%
2024/09/12	0	165.00	0	0.00	163.50	0	4,012	0.00%
2024/09/05	0	160.00	0	0.00	158.00	0	4,365	0.00%
2024/09/04	0	158.00	1	156.00	157.50	-1	4,463	-0.02%
2024/08/30	2	173.00	6	175.08	172.50	-4	4,923	-0.08%
2024/08/29	0	0.00	2	170.75	171.50	-2	5,028	-0.04%
2024/08/28	10	173.45	0	0.00	169.00	10	5,143	0.19%
2024/08/27	2	172.50	0	0.00	173.00	2	5,276	0.04%
2024/08/26	0	170.00	3	171.33	170.00	-3	5,514	-0.05%
2024/08/23	2.2	164.68	2	165.25	167.50	0.2	5,955	0.00%
2024/08/22	0.3	164.50	0	0.00	163.50	0.3	6,125	0.01%
2024/08/21	0.2	170.50	1	171.00	168.50	-0.8	6,234	-0.01%
2024/08/20	1.3	168.38	1	170.50	168.50	0.3	6,386	0.00%
2024/08/19	1	164.00	1	165.50	165.50	0	6,672	0.00%
2024/08/16	5	163.50	11	164.05	164.50	-6	7,060	-0.08%
2024/08/15	0	0.00	2	159.75	160.00	-2	7,308	-0.03%
2024/08/14	1	153.50	1	153.50	153.50	0	7,536	0.00%
2024/08/13	0	151.50	0	0.00	151.00	0	7,683	0.00%
2024/08/12	0	0.00	2	152.00	151.50	-2	7,709	-0.03%
2024/08/09	5	149.90	1	147.00	146.50	4	7,717	0.05%
2024/08/08	1	142.50	1.1	142.58	142.50	-0.1	7,729	0.00%
2024/08/07	4	145.63	0	0.00	145.00	4	7,829	0.05%
2024/08/06	4	133.50	6	141.75	138.50	-2	7,832	-0.03%
2024/08/05	4.2	147.63	1	144.50	144.50	3.1	7,788	0.04%
2024/08/02	5.1	165.18	1	169.00	160.50	4.1	7,830	0.05%
2024/08/01	1	171.00	1	170.50	171.00	0	7,835	0.00%
2024/07/31	1.1	167.73	4	168.75	166.50	-2.9	7,861	-0.04%
2024/07/30	1	162.50	3	162.67	165.50	-2	7,897	-0.03%
2024/07/29	4	164.88	2	162.76	161.00	2	7,967	0.02%
2024/07/26	4	163.75	5	168.50	170.00	-1	8,112	-0.01%
2024/07/23	2	173.50	0	0.00	172.50	2	8,243	0.02%
2024/07/22	7.1	173.78	4.1	176.43	171.50	3	8,309	0.04%
2024/07/19	2	188.03	1	189.10	185.50	1	8,245	0.01%
2024/07/18	0	0.00	0.2	187.66	188.00	-0.2	8,253	0.00%
2024/07/17	2	192.25	4.1	192.42	192.50	-2.1	8,227	-0.03%
2024/07/16	3	188.18	1	188.50	187.50	2	8,218	0.02%
2024/07/15	1.1	188.05	2	190.00	187.50	-0.9	8,239	-0.01%
2024/07/12	2.6	190.41	1	191.50	190.00	1.6	8,236	0.02%
2024/07/11	14.1	192.59	11.2	194.63	192.00	2.9	8,228	0.04%
2024/07/10	4	195.38	8	195.17	196.50	-4	8,212	-0.05%
2024/07/09	21.3	188.72	24	188.71	191.00	-2.7	8,164	-0.03%
2024/07/08	14.3	190.06	26	192.35	188.00	-11.7	8,102	-0.14%
2024/07/05	17.1	197.90	18	195.75	195.00	-0.9	8,035	-0.01%
2024/07/04	25.3	197.24	24	193.08	198.00	1.3	7,984	0.02%
2024/07/03	16	196.13	14.2	198.70	193.50	1.8	7,899	0.02%
2024/07/02	26.4	195.90	25	199.78	197.00	1.4	7,843	0.02%
2024/07/01	39.2	199.57	42	200.76	199.50	-2.8	7,759	-0.04%
2024/06/28	10.1	203.85	9.1	203.56	202.00	1	7,686	0.01%
2024/06/27	13.1	208.46	6.6	206.42	204.00	6.5	7,543	0.09%
2024/06/26	11.1	207.90	5	206.80	206.50	6.1	7,360	0.08%
2024/06/25	10.3	206.75	9.1	209.36	209.00	1.1	7,220	0.02%
2024/06/24	15.3	219.19	11	223.77	212.00	4.3	7,025	0.06%
2024/06/21	37.2	222.81	17.5	226.11	228.50	19.7	6,833	0.29%
2024/06/20	19	209.32	26.4	206.71	213.00	-7.4	6,444	-0.11%
2024/06/19	5.1	193.11	2	195.25	194.00	3.1	6,184	0.05%
2024/06/18	4.1	195.35	4.5	198.61	194.00	-0.4	6,127	-0.01%
2024/06/17	4.2	194.31	4	194.63	194.00	0.2	6,047	0.00%
2024/06/14	22	195.20	21	193.52	195.00	1	6,022	0.02%
2024/06/13	51	196.00	47.7	189.89	197.50	3.3	5,974	0.06%
2024/06/12	37	186.53	39.1	186.43	186.50	-2.1	5,898	-0.04%
2024/06/11	40.5	186.01	36	191.83	186.00	4.5	5,934	0.08%
2024/06/07	5	194.40	5	195.30	192.50	0	5,894	0.00%
2024/06/06	31	195.10	39	194.51	196.00	-8	5,849	-0.14%
2024/06/05	13.2	195.73	11	194.64	187.50	2.2	5,747	0.04%
2024/06/04	17.1	206.60	18.2	204.44	205.00	-1	5,605	-0.02%
2024/06/03	6.1	207.70	15.1	206.79	208.00	-9	5,581	-0.16%
2024/05/31	4	209.87	12	209.13	207.00	-8	5,713	-0.14%
2024/05/30	12.1	204.07	28	205.54	203.50	-15.9	5,595	-0.28%
2024/05/29	47.1	200.41	42.2	198.01	198.00	4.9	5,389	0.09%
2024/05/28	130	190.18	95	189.59	188.50	35	4,973	0.70%	大買/
2024/05/27	24	189.21	7	187.93	187.00	17	4,878	0.35%
2024/05/24	36	190.57	37.1	188.79	188.50	-1.1	4,800	-0.02%
2024/05/23	30	190.45	30.1	187.63	186.00	-0.1	4,666	0.00%
2024/05/22	36.4	187.02	30	188.65	187.50	6.4	4,434	0.14%
2024/05/21	12	176.79	14	178.71	179.50	-2	4,132	-0.05%
2024/05/20	33	174.94	28	174.89	174.00	5	3,948	0.13%
2024/05/17	9	169.39	10	167.85	170.00	-1	3,739	-0.03%
2024/05/16	0	0.00	1	160.50	160.50	-1	3,660	-0.03%
2024/05/15	5	161.50	5	164.50	162.00	0	3,779	0.00%
2024/05/14	4	162.50	0	0.00	163.00	4	3,969	0.10%
2024/05/13	4	165.00	4	166.13	164.00	0	4,260	0.00%
2024/05/10	0	0.00	5	162.10	163.00	-5	4,394	-0.11%
2024/05/09	5.1	164.76	6	162.08	162.00	-0.9	4,418	-0.02%
2024/05/08	6	165.83	6	165.25	165.50	0	4,402	0.00%
2024/05/07	1	158.50	2	160.25	161.00	-1	4,473	-0.02%
2024/05/06	11	162.27	8	158.69	158.00	3	4,500	0.07%
2024/05/03	6.4	161.93	6	162.33	160.50	0.4	4,519	0.01%
2024/05/02	25	163.36	6.2	162.90	163.00	18.8	4,535	0.41%
2024/04/30	9.4	161.21	14	163.68	166.50	-4.7	4,657	-0.10%
2024/04/29	13.5	159.58	17.1	159.11	160.00	-3.6	4,554	-0.08%
2024/04/26	1	150.00	8	151.82	154.00	-7	4,509	-0.16%
2024/04/25	10	145.45	10	145.40	145.00	0	4,466	0.00%
2024/04/24	24	144.79	6	145.83	147.50	18	4,483	0.40%
2024/04/23	1	141.50	1	140.00	141.00	0	4,486	0.00%
2024/04/22	8	143.88	4	139.38	138.00	4	4,521	0.09%
2024/04/19	0	0.00	3.5	137.57	140.50	-3.5	4,527	-0.08%
2024/04/18	2	139.00	1	138.50	138.50	1	4,510	0.02%
2024/04/17	1.1	136.68	0	0.00	137.00	1.1	4,522	0.02%
2024/04/16	1.1	135.51	20	135.80	135.00	-18.9	4,523	-0.42%
2024/04/12	4	148.50	4	148.25	148.00	0	4,521	0.00%
2024/04/11	0	147.50	4	146.75	146.00	-4	4,536	-0.09%
2024/04/10	3	148.83	2	147.50	147.00	1	4,582	0.02%
2024/04/09	0.5	149.00	0.1	149.00	149.00	0.4	4,649	0.01%
2024/04/08	0.1	150.50	3.1	150.99	150.00	-3	4,695	-0.06%
2024/04/03	1	152.50	6	150.84	152.50	-5	4,757	-0.11%
2024/04/02	1	149.50	0	0.00	150.00	1	4,921	0.02%
2024/03/29	2	154.25	3	155.17	153.00	-1	5,043	-0.02%
2024/03/28	6.1	153.36	3	155.50	153.00	3.1	5,038	0.06%
2024/03/27	0	156.72	0	0.00	158.00	0	5,105	0.00%
2024/03/26	5	159.99	2	161.50	157.50	3	5,105	0.06%
2024/03/25	5	161.80	10.3	165.52	161.00	-5.3	5,076	-0.10%
2024/03/22	1	155.49	1	155.48	155.50	0	5,064	0.00%
2024/03/21	1	152.99	5	151.50	153.00	-4	5,037	-0.08%
2024/03/20	2	149.25	4.1	149.88	149.50	-2.1	5,019	-0.04%
2024/03/19	1	147.50	4.1	148.51	147.50	-3.1	5,005	-0.06%
2024/03/18	2	146.25	0	0.00	147.00	2	4,999	0.04%
2024/03/15	0.1	146.00	1	146.50	146.00	-0.9	4,996	-0.02%
2024/03/14	7	145.79	4	148.25	145.00	3	5,034	0.06%
2024/03/13	8.1	153.12	4	155.75	151.50	4.1	4,992	0.08%
2024/03/12	4	157.75	2.1	157.81	158.50	1.9	4,989	0.04%
2024/03/11	16.1	157.15	11	156.27	154.50	5.1	4,970	0.10%
2024/03/08	8.1	160.19	2	160.00	157.50	6.1	4,947	0.12%
2024/03/07	14.1	167.31	6	166.42	164.00	8.1	4,979	0.16%
2024/03/06	25.1	171.92	25.7	175.10	168.00	-0.7	4,946	-0.01%
2024/03/05	7.1	170.15	3	171.67	171.50	4.1	4,725	0.09%
2024/03/04	7.2	170.50	1	171.50	169.00	6.2	4,744	0.13%
2024/03/01	7	171.07	7	170.86	170.50	0	4,736	0.00%
2024/02/29	20.2	170.80	20.1	169.39	171.50	0.1	4,729	0.00%
2024/02/27	7.1	163.49	11.1	165.07	167.00	-4.1	4,754	-0.09%
2024/02/26	0.1	164.00	3.1	165.03	164.50	-3	5,015	-0.06%
2024/02/23	1.2	166.66	3	166.00	165.00	-1.8	5,335	-0.03%
2024/02/22	23.1	169.56	3.1	169.50	170.00	20	5,731	0.35%
2024/02/21	13.3	170.68	2.1	173.26	169.50	11.3	5,855	0.19%
2024/02/20	2.1	169.99	2	171.50	171.50	0.1	5,895	0.00%
2024/02/19	42.1	173.45	42	170.67	170.50	0.1	5,869	0.00%
2024/02/16	22.6	176.65	5	175.50	176.00	17.6	5,848	0.30%
2024/02/15	14.6	176.78	25	178.56	182.50	-10.5	5,754	-0.18%
2024/02/05	78	177.24	65.7	170.65	166.00	12.4	5,645	0.22%
2024/02/02	30.1	171.29	56	171.70	172.00	-25.9	5,433	-0.48%
2024/02/01	21	164.93	21.1	164.12	164.00	-0.1	5,413	0.00%
2024/01/31	2.2	161.74	0	0.00	163.00	2.2	5,470	0.04%
2024/01/30	38.5	166.06	44.1	165.67	165.00	-5.6	5,479	-0.10%
2024/01/29	2	161.46	3.1	161.84	161.50	-1	5,422	-0.02%
2024/01/26	0.1	159.83	0	0.00	156.50	0.1	5,442	0.00%
2024/01/25	28.1	164.00	27	164.17	162.50	1.1	5,474	0.02%
2024/01/24	22	166.95	33.1	167.49	165.00	-11.1	5,440	-0.20%
2024/01/23	31	162.73	24	161.48	161.50	7	5,266	0.13%
2024/01/22	54	158.59	41	160.94	163.50	13	5,216	0.25%
2024/01/19	4	158.38	2	156.00	156.00	2	5,153	0.04%
2024/01/18	1	160.50	3	159.00	159.50	-2	5,124	-0.04%
2024/01/17	1	157.50	0	0.00	158.00	1	5,142	0.02%
2024/01/16	1	160.50	1	160.99	161.00	0	5,166	0.00%
2024/01/15	2	151.75	3	157.16	157.50	-1	5,209	-0.02%
2024/01/12	1	152.00	1	151.50	151.50	0	5,220	0.00%
2024/01/10	0	0.00	1	154.50	151.50	-1	5,321	-0.02%
2024/01/09	15	154.50	30.1	153.00	153.00	-15.1	5,493	-0.28%
2024/01/08	2.1	153.21	15	152.50	152.50	-12.9	5,686	-0.23%
2024/01/05	15	158.50	17	157.18	157.00	-2	5,926	-0.03%
2024/01/04	24	162.33	22	159.45	159.00	2	6,164	0.03%
2024/01/03	1	163.50	4	163.50	163.50	-3	6,308	-0.05%
2024/01/02	41	162.70	50	162.00	162.00	-9	6,414	-0.14%
2023/12/29	41	160.90	42	162.21	162.50	-1	6,419	-0.02%
2023/12/28	25	163.74	6.2	162.96	160.50	18.8	6,370	0.29%
2023/12/27	23	154.39	2.2	159.98	159.00	20.8	6,234	0.33%
2023/12/26	0	0.00	1	151.50	152.50	-1	6,193	-0.02%
2023/12/25	3	151.17	0	152.00	150.00	3	6,214	0.05%
2023/12/22	11.1	154.57	12	154.63	152.00	-0.9	6,234	-0.01%
2023/12/21	0	0.00	9	151.11	151.00	-9	6,247	-0.14%
2023/12/20	32.2	151.64	34	152.03	152.00	-1.8	6,256	-0.03%
2023/12/19	34	149.63	34.1	150.24	150.50	-0.1	6,254	0.00%
2023/12/18	1	149.00	22	148.77	149.50	-21	6,320	-0.33%
2023/12/15	7	149.00	3	149.00	149.00	4	6,331	0.06%
2023/12/14	1.2	149.77	1	151.50	151.50	0.2	6,347	0.00%
2023/12/13	0	149.26	2	148.50	148.50	-2	6,343	-0.03%
2023/12/12	6.1	151.65	6	149.17	149.00	0.1	6,376	0.00%
2023/12/11	20	149.97	17	150.38	150.50	3	6,421	0.05%
2023/12/08	6	156.50	11	155.05	155.00	-5	6,413	-0.08%
2023/12/07	18	153.11	13	153.00	152.50	5	6,428	0.08%
2023/12/06	3.4	159.71	1	161.00	159.00	2.4	6,474	0.04%
2023/12/05	7	159.00	7	158.21	158.00	0	6,813	0.00%
2023/12/04	13.2	161.60	10	160.70	158.50	3.2	6,836	0.05%
2023/12/01	4	165.25	8	162.88	165.50	-4	6,804	-0.06%
2023/11/30	0	0.00	2	159.50	160.00	-2	6,874	-0.03%
2023/11/29	7	163.21	1	161.01	161.00	6	6,901	0.09%
2023/11/28	33.2	160.69	36	162.38	162.50	-2.8	6,876	-0.04%
2023/11/27	8	160.06	10.5	159.43	158.50	-2.5	6,860	-0.04%
2023/11/24	9	159.84	1.3	158.90	159.00	7.8	6,864	0.11%
2023/11/23	41.1	165.72	14.5	167.38	162.50	26.6	6,816	0.39%
2023/11/22	43.2	171.16	50.4	171.18	176.00	-7.2	6,667	-0.11%
2023/11/21	62	162.60	56	162.92	167.00	6	6,469	0.09%
2023/11/20	9	154.00	12	153.96	155.00	-3	6,280	-0.05%
2023/11/17	5	148.10	0	0.00	146.50	5	6,331	0.08%
2023/11/16	6	146.67	5	146.90	146.00	1	6,503	0.02%
2023/11/15	4	146.00	3	148.00	145.00	1	6,902	0.01%
2023/11/14	5	143.90	7	144.79	145.00	-2	7,084	-0.03%
2023/11/13	14	142.71	15	144.47	145.00	-1	7,386	-0.01%
2023/11/10	24	142.38	13.3	143.01	143.00	10.8	7,681	0.14%
2023/11/09	13	152.96	21.5	152.94	151.50	-8.5	7,907	-0.11%
2023/11/08	5	150.10	4	150.75	150.00	1	8,067	0.01%
2023/11/07	1	148.00	2	147.00	148.00	-1	8,241	-0.01%
2023/11/06	11	147.77	10	146.00	146.00	1	9,352	0.01%
2023/11/03	1	147.00	2	147.00	147.00	-1	9,663	-0.01%
2023/11/02	1	141.50	16.1	141.04	146.00	-15.1	9,627	-0.16%
2023/11/01	0	132.00	0	0.00	136.00	0	9,576	0.00%
2023/10/31	11	134.68	1	134.00	132.00	10	9,595	0.10%
2023/10/30	0	0.00	4	141.25	141.00	-4	9,587	-0.04%
2023/10/27	12	138.91	3	140.83	136.50	9	9,593	0.09%
2023/10/26	4	139.00	2	141.00	138.50	2	9,606	0.02%
2023/10/25	3	141.50	15	141.77	143.00	-12	9,617	-0.12%
2023/10/24	4.1	135.34	4	135.25	138.00	0.1	9,593	0.00%
2023/10/23	8	139.50	1	146.00	137.50	7	9,575	0.07%
2023/10/20	2.1	142.02	3	144.17	143.50	-0.9	9,546	-0.01%
2023/10/19	3	143.17	4	144.00	145.50	-1	9,627	-0.01%
2023/10/18	1.1	144.68	1	146.50	147.00	0.1	9,612	0.00%
2023/10/17	27.1	149.42	16.2	148.67	148.50	10.9	9,610	0.11%
2023/10/16	10	155.10	11.1	154.59	153.50	-1.1	9,779	-0.01%
2023/10/13	15.3	153.18	9	154.11	153.00	6.3	10,092	0.06%
2023/10/12	35	151.67	38	152.30	154.00	-3	9,938	-0.03%
2023/10/11	1.2	147.61	4	146.38	144.00	-2.9	9,730	-0.03%
2023/10/06	4.2	143.05	4	144.25	141.00	0.2	9,612	0.00%
2023/10/05	1	140.00	1	140.47	139.50	0	9,489	0.00%
2023/10/03	4	136.88	2	137.25	135.00	2	9,490	0.02%
2023/10/02	1	139.00	1	140.50	139.00	0	9,503	0.00%
2023/09/28	0	0.00	1	137.00	137.00	-1	9,489	-0.01%
2023/09/27	0	0.00	10	134.40	134.50	-10	9,522	-0.11%
2023/09/26	12	133.46	8	136.44	130.50	4	9,589	0.04%
2023/09/25	1	133.50	0	0.00	134.00	1	9,676	0.01%
2023/09/22	1	127.50	4	128.50	132.00	-3	9,805	-0.03%
2023/09/21	10	123.95	11	125.86	129.00	-1	9,794	-0.01%
2023/09/20	0	0.00	4	132.88	131.50	-4	9,702	-0.04%
2023/09/19	7	132.79	2	132.25	131.50	5	9,769	0.05%
2023/09/18	1	136.00	7	135.79	135.50	-6	9,837	-0.06%
2023/09/15	8	141.00	6	138.33	138.00	2	10,086	0.02%
2023/09/14	9	138.33	12	135.92	139.50	-3	10,040	-0.03%
2023/09/13	4	131.13	7	132.21	133.00	-3	9,987	-0.03%
2023/09/12	6	135.42	10	134.50	135.00	-4	9,979	-0.04%
2023/09/11	24	135.19	23	134.63	133.50	1	10,056	0.01%
2023/09/08	34	146.96	20	144.70	142.00	14	9,998	0.14%
2023/09/07	5	139.10	1	141.44	142.50	4	9,677	0.04%
2023/09/06	10	143.55	16	143.03	142.50	-6	9,656	-0.06%
2023/09/05	15	143.17	49	142.03	143.50	-34	9,646	-0.35%
2023/09/04	9	136.22	12	136.96	137.50	-3	9,586	-0.03%
2023/09/01	37	134.77	1	132.50	132.50	36	9,721	0.37%
2023/08/31	2	133.26	2	135.50	136.00	0	9,819	0.00%
2023/08/30	5	136.10	59	136.02	135.00	-54	9,962	-0.54%
2023/08/29	4	131.75	3	134.17	134.00	1	9,925	0.01%
2023/08/28	8.2	132.09	5	132.70	133.00	3.2	9,872	0.03%
2023/08/25	29	138.72	6	139.67	140.00	23	9,703	0.24%
2023/08/24	57	144.62	16.1	144.71	140.00	40.9	9,554	0.43%
2023/08/23	27	145.48	13	146.50	144.00	14	9,286	0.15%
2023/08/22	26	152.04	29.4	151.12	150.50	-3.4	9,063	-0.04%
2023/08/21	34	148.11	44	149.64	152.00	-10	8,852	-0.11%
2023/08/18	38	146.11	38	144.08	143.00	0	8,423	0.00%
2023/08/17	33.1	143.75	32.1	145.66	146.00	1	8,180	0.01%
2023/08/16	11	141.32	19	141.66	145.00	-8	7,821	-0.10%
2023/08/15	40	135.35	36	137.88	136.00	4	7,426	0.05%
2023/08/14	55.1	135.07	49	137.68	132.50	6.1	7,093	0.09%
2023/08/11	10	150.50	7	153.14	146.50	3	6,715	0.04%
2023/08/10	86	155.16	66.1	157.36	162.50	20	6,461	0.31%
2023/08/09	24	153.10	25.6	156.22	158.00	-1.6	5,326	-0.03%
2023/08/07	0	0.00	1	144.00	148.50	-1	5,010	-0.02%
2023/08/04	1	137.00	0.1	132.00	143.50	1	5,066	0.02%
2023/08/01	0	0.00	32.1	149.96	146.00	-32.1	5,476	-0.59%
2023/07/28	0	0.00	2	161.50	164.00	-2	5,450	-0.04%
2023/07/27	0	0.00	2	150.25	149.50	-2	5,415	-0.04%
2023/07/26	1	147.50	3.2	152.83	145.00	-2.2	5,375	-0.04%
2023/07/25	0	0.00	5.1	148.00	147.50	-5.1	5,327	-0.10%
2023/07/24	3	166.00	6.3	161.49	158.00	-3.3	5,275	-0.06%
2023/07/21	0	0.00	4.7	151.50	151.50	-4.7	5,155	-0.09%
2023/07/20	2	136.50	6.2	134.29	138.00	-4.2	5,098	-0.08%
2023/07/19	20.2	135.89	17.4	135.31	133.00	2.8	5,039	0.06%
2023/07/18	47.4	121.41	29.4	123.15	126.50	18	4,709	0.38%
2023/07/17	11	119.50	4.5	120.00	120.00	6.6	4,198	0.16%
2023/07/14	0	0.00	7.6	109.50	109.50	-7.6	4,123	-0.18%
2023/07/13	0	0.00	3	99.90	99.90	-3	4,072	-0.07%
2023/07/12	8	90.56	3.2	90.38	90.90	4.8	3,998	0.12%
2023/07/11	1	91.10	6	90.73	90.50	-5	3,940	-0.13%
2023/07/10	0	0.00	1	88.00	87.50	-1	3,896	-0.03%
2023/07/07	6	88.05	5	89.08	87.50	1	3,883	0.03%
2023/07/06	2	90.95	6	92.45	90.00	-4	3,837	-0.10%
2023/07/05	0	0.00	6	91.32	93.00	-6	3,774	-0.16%
2023/07/04	5	91.60	1	89.70	91.00	4	3,712	0.11%
2023/07/03	8	93.04	1.4	92.00	91.10	6.6	3,614	0.18%
2023/06/30	7	88.43	9	88.29	88.30	-2	3,438	-0.06%
2023/06/29	1	83.20	1	83.70	83.60	0	3,408	0.00%
2023/06/27	4	82.40	2	83.40	80.80	2	3,425	0.06%
2023/06/26	2	87.40	1.1	87.42	87.40	0.9	3,399	0.03%
2023/06/21	9	85.91	34.5	86.66	88.30	-25.5	3,312	-0.77%
2023/06/20	0	0.00	0.1	79.90	80.80	-0.1	3,175	0.00%
2023/06/16	6	80.58	2.1	80.03	80.30	3.9	3,199	0.12%
2023/06/15	5	84.88	4	83.05	83.50	1	3,147	0.03%
2023/06/14	6	81.00	3	83.10	82.20	3	3,022	0.10%
2023/06/13	0	0.00	1	82.10	81.10	-1	2,972	-0.03%
2023/06/12	2	80.65	7	79.79	80.60	-5	2,919	-0.17%
2023/06/09	4	79.48	3	80.40	80.20	1	2,873	0.03%
2023/06/08	4	82.05	6	82.98	81.50	-2	2,795	-0.07%
2023/06/07	7	82.57	22	82.53	83.80	-15	2,707	-0.55%
2023/06/06	6	76.50	4	77.95	77.50	2	2,512	0.08%
2023/06/05	5	78.58	5.1	78.65	78.40	-0.1	2,373	-0.01%
2023/06/02	0.1	72.30	0	0.00	72.20	0.1	2,201	0.01%
2023/05/29	0	0.00	1	73.70	73.50	-1	2,155	-0.05%
2023/05/26	6	73.02	7	73.60	72.70	-1	2,141	-0.05%
2023/05/25	4	75.25	8	74.39	75.00	-4	2,093	-0.19%
2023/05/24	5	72.80	0	0.00	72.90	5	2,000	0.25%
2023/05/23	1	72.10	31	72.36	72.30	-30	1,996	-1.50%
2023/05/22	1	73.50	0	0.00	72.70	1	1,997	0.05%
2023/05/18	3	72.90	0	0.00	72.20	3	2,040	0.15%
2023/05/17	4	72.55	4	73.25	72.30	0	2,036	0.00%
2023/05/16	1	72.80	0	0.00	72.50	1	2,033	0.05%
2023/05/15	1	70.30	1	70.10	70.00	0	1,994	0.00%
2023/05/12	11	70.65	1	71.20	72.30	10	1,982	0.50%
2023/05/11	3	75.17	3	74.90	73.60	0	1,944	0.00%
2023/05/10	1.3	77.18	1	77.40	77.00	0.3	1,880	0.02%
2023/05/09	8	78.43	16	77.71	79.10	-8	1,782	-0.45%
2023/05/08	2	74.95	17	75.86	77.30	-15	1,391	-1.08%
2023/05/05	3	71.97	2	72.45	70.30	1	1,294	0.08%
2023/05/03	3	69.33	0	0.00	68.90	3	1,273	0.24%
2023/04/28	6	68.75	0	0.00	68.60	6	1,280	0.47%
2023/04/25	31	67.62	0	0.00	65.60	31	1,255	2.47%
2023/04/21	9	67.83	5	68.72	68.00	4	1,234	0.32%
2023/04/20	2	71.00	2.1	72.15	71.50	-0.1	1,199	-0.01%
2023/04/19	0	0.00	2	73.80	72.60	-2	1,177	-0.17%
2023/04/07	5	70.88	1	71.20	70.50	4	1,032	0.39%
2023/04/06	0	0.00	1	71.10	71.10	-1	1,018	-0.10%
2023/03/31	3	72.13	1.1	71.50	71.70	2	1,008	0.19%
2023/03/30	9.1	73.70	32	73.81	72.60	-23	984	-2.33%
2023/03/29	12	71.82	11	71.94	71.50	1	859	0.12%
2023/03/28	6	69.63	2	68.90	69.20	4	805	0.50%
2023/03/27	2	70.15	11	72.67	70.10	-9	779	-1.15%
2023/03/23	6	70.42	6	71.45	71.00	0	686	0.00%
2023/03/22	5	64.26	5	68.72	68.80	0	548	0.00%
2023/03/21	0	63.30	0	0.00	62.60	0	493	0.00%
2023/03/13	0	61.80	1	61.40	62.70	-1	535	-0.19%
2023/03/10	0	61.90	0	0.00	61.90	0	548	0.00%
2023/03/08	0	64.00	0	0.00	64.00	0	569	0.00%
2023/03/07	0	0.00	5	64.00	64.00	-5	563	-0.89%
2023/03/03	0	0.00	8.1	63.49	62.60	-8.1	554	-1.47%
2023/02/24	0	63.40	0	0.00	62.60	0	546	0.00%
2023/02/23	0	63.10	0	0.00	63.20	0	547	0.00%
2023/02/20	0	0.00	1	64.00	64.20	-1	574	-0.17%
2023/02/16	10	63.99	12	63.95	64.30	-2	554	-0.36%
2023/02/14	2	60.90	0	0.00	60.80	2	509	0.39%
2023/02/09	0	0.00	6	61.45	61.70	-6	493	-1.21%
2023/02/08	0.1	59.60	0	0.00	59.20	0.1	474	0.02%
2023/02/02	1	59.80	0	0.00	58.80	1	462	0.22%
2022/12/19	0	0.00	1	55.80	55.30	-1	448	-0.22%
2022/12/16	5	55.30	0	0.00	55.80	5	451	1.11%
2022/12/15	1	57.00	0	0.00	56.70	1	449	0.22%
2022/12/12	0	0.00	1	55.70	55.90	-1	448	-0.22%
2022/12/09	1	56.10	0	0.00	56.30	1	447	0.22%
2022/12/08	0	0.00	2	57.80	58.10	-2	438	-0.46%
2022/12/06	0	0.00	1	59.40	59.40	-1	416	-0.24%
2022/12/05	8	59.80	0.1	60.00	59.40	8	399	1.99%
2022/12/02	1	58.20	9	58.94	58.30	-8	376	-2.12%
2022/12/01	2	57.45	2	56.20	57.50	0	357	0.00%
2022/11/21	5	53.72	0	0.00	53.40	5	320	1.56%
2022/11/17	2	54.40	0	0.00	54.40	2	311	0.64%
2022/11/10	1	51.30	0	0.00	51.00	1	276	0.36%
2022/11/09	0	0.00	2.1	50.93	52.30	-2.1	258	-0.81%
2022/11/08	1	47.60	0	0.00	47.60	1	253	0.39%
2022/11/02	0	0.00	1	47.15	47.30	-1	257	-0.39%
2022/10/17	0	0.00	5	43.85	45.80	-5	264	-1.89%
2022/10/14	0	0.00	1	45.60	45.80	-1	271	-0.37%
2022/10/12	5	46.45	5	47.35	46.85	0	271	0.00%
2022/10/11	1	47.70	0	0.00	47.70	1	271	0.37%
2022/09/28	4	48.64	0	0.00	47.00	4	283	1.41%
2022/09/26	10	51.65	0	0.00	49.70	10	288	3.47%
2022/09/19	1	57.50	0	0.00	57.30	1	304	0.33%
2022/09/16	3	59.43	2	59.00	58.90	1	307	0.33%
2022/09/14	0	0.00	3	59.30	60.10	-3	322	-0.93%
2022/09/13	3	60.50	1	59.90	59.30	2	323	0.62%
2022/09/12	2	59.35	0	0.00	59.50	2	331	0.60%
2022/09/06	0	0.00	3	57.70	57.20	-3	354	-0.85%
2022/09/05	0	0.00	0	59.90	59.10	0	354	0.00%
2022/08/29	1.1	61.27	0	0.00	60.90	1.1	369	0.30%
2022/08/22	0	0.00	11	62.59	61.90	-11	383	-2.87%
2022/08/19	4	62.83	8	63.71	63.30	-4	385	-1.04%
2022/08/17	0.1	61.40	0	0.00	61.30	0.1	387	0.03%
2022/08/11	1	59.10	1	59.50	59.60	0	408	0.00%
2022/08/10	1	58.00	0	0.00	57.80	1	412	0.24%
2022/08/09	0	0.00	5	57.76	58.50	-5	412	-1.21%
2022/08/08	2	56.30	0	0.00	57.00	2	411	0.49%
2022/08/01	1	58.60	0	0.00	58.20	1	432	0.23%
2022/07/27	3	57.27	0	0.00	57.50	3	443	0.68%
2022/07/26	1.1	57.52	1	58.30	57.20	0.1	445	0.02%
2022/07/22	1.1	59.54	0	0.00	58.00	1.1	451	0.24%
2022/07/19	2	59.80	0	0.00	59.80	2	459	0.43%
2022/07/12	0.1	57.30	0	0.00	56.80	0.1	496	0.02%
2022/07/08	1	60.70	0	0.00	60.70	1	521	0.19%
2022/07/01	1	58.00	0	0.00	55.60	1	666	0.15%
2022/06/30	5	61.40	0	0.00	61.10	5	705	0.71%
2022/06/24	0	0.00	1	64.10	63.20	-1	898	-0.11%
2022/06/23	5	62.46	0	0.00	62.20	5	896	0.56%
2022/06/22	2.1	64.90	0	0.00	64.10	2.1	889	0.24%
2022/06/21	0	0.00	2	67.05	67.20	-2	892	-0.22%
2022/06/20	6	66.77	0	0.00	65.30	6	907	0.66%
2022/06/17	1	68.90	1	70.20	69.30	0	912	0.00%
2022/06/16	3	71.50	0	0.00	71.10	3	905	0.33%
2022/06/13	3	72.47	0	0.00	73.40	3	907	0.33%
2022/06/07	0	0.00	0	73.70	74.10	0	918	0.00%
2022/06/01	0	0.00	1	73.00	73.50	-1	948	-0.11%
2022/05/24	7	71.36	0	0.00	70.20	7	965	0.72%
2022/05/20	3.2	71.31	0	0.00	73.20	3.2	985	0.33%
2022/05/13	1	69.20	0	0.00	69.00	1	1,023	0.10%
2022/05/10	2	68.65	2	69.90	70.70	0	1,056	0.00%
2022/05/09	3	71.07	0	0.00	70.80	3	1,059	0.28%
2022/05/04	1	73.00	0.1	73.40	74.10	1	1,107	0.09%
2022/04/27	5	70.54	6.1	71.19	73.00	-1.1	1,153	-0.09%
2022/04/26	1.1	74.04	0	0.00	74.20	1.1	1,147	0.10%
2022/04/25	0	0.00	2	75.00	74.90	-2	1,157	-0.17%
2022/04/22	2.1	77.00	0.5	77.50	77.00	1.6	1,165	0.14%
2022/04/19	5	79.60	0	0.00	79.00	5	1,198	0.42%
2022/04/15	2	80.20	0	0.00	80.10	2	1,240	0.16%
2022/04/13	1	83.80	2	83.95	83.40	-1	1,257	-0.08%
2022/04/12	1	82.70	1	83.00	83.40	0	1,263	0.00%
2022/04/11	9	85.88	1	83.30	83.10	8	1,252	0.64%
2022/04/08	2	86.80	0	0.00	87.30	2	1,213	0.16%
2022/04/07	0	0.00	5	86.80	86.40	-5	1,193	-0.42%
2022/04/01	9	88.92	12	87.48	89.30	-3	1,112	-0.27%
2022/03/31	5	86.50	7.1	84.50	86.50	-2.1	1,038	-0.20%
2022/03/30	1	82.20	1	83.20	82.90	0	1,003	0.00%
2022/03/29	0	0.00	4	80.50	81.30	-4	1,059	-0.38%
2022/03/25	7	77.50	1	77.40	77.80	6	1,141	0.53%
2022/03/22	0	0.00	1	77.40	78.20	-1	1,205	-0.08%
2022/03/21	6	77.00	0	0.00	77.00	6	1,225	0.49%
2022/03/17	0	0.00	0.5	76.00	76.30	-0.5	1,319	-0.04%
2022/03/16	0	0.00	12	74.00	74.30	-12	1,379	-0.87%
2022/03/11	1	75.50	0	0.00	75.70	1	1,624	0.06%
2022/03/10	0	0.00	0.3	78.00	77.50	-0.3	1,785	-0.02%
2022/03/08	0.1	74.00	1	74.90	74.40	-0.9	2,088	-0.04%
2022/03/07	6.2	76.54	0.3	77.62	75.80	5.9	2,543	0.23%
2022/03/04	2	79.55	0	0.00	79.50	2	2,806	0.07%
2022/03/02	2	79.90	2	80.70	80.70	0	2,940	0.00%
2022/03/01	0	81.30	0	0.00	81.50	0	3,004	0.00%
2022/02/25	0	0.00	2.1	80.00	79.80	-2.1	3,176	-0.07%
2022/02/24	3.2	81.31	3	80.00	79.20	0.2	3,294	0.01%
2022/02/23	6	82.50	3	83.50	82.80	3	3,442	0.09%
2022/02/22	6.3	83.26	0	0.00	81.70	6.3	3,734	0.17%
2022/02/18	0	0.00	0	84.20	84.90	0	3,800	0.00%
2022/02/17	3	87.00	5.1	85.39	84.20	-2.1	3,812	-0.05%
2022/02/16	0	0.00	0	84.00	83.60	0	3,810	0.00%
2022/02/15	1	82.00	5	82.22	82.00	-4	3,817	-0.10%
2022/02/14	5	80.66	0	0.00	81.00	5	3,816	0.13%
2022/02/10	1.2	83.48	0	0.00	83.30	1.2	3,824	0.03%
2022/02/08	0	0.00	0.1	85.10	84.80	-0.1	3,783	0.00%
2022/02/07	1.1	82.98	3	83.27	84.80	-1.9	3,768	-0.05%
2022/01/26	0	0.00	6.4	77.90	78.50	-6.4	3,741	-0.17%
2022/01/25	0.1	78.50	1.1	78.23	78.00	-1	3,756	-0.03%
2022/01/24	3.1	78.65	2	79.35	79.80	1.1	3,770	0.03%
2022/01/21	0.2	80.13	1	81.10	80.30	-0.8	3,760	-0.02%
2022/01/20	0.1	82.85	0	0.00	82.20	0.1	3,755	0.00%
2022/01/12	0	0.00	14	80.20	80.20	-14	3,699	-0.38%
2022/01/11	0	0.00	1	82.00	82.00	-1	3,687	-0.03%
2022/01/10	1	84.60	0	0.00	85.00	1	3,673	0.03%
2022/01/07	4	86.18	0	0.00	86.70	4	3,650	0.11%
2022/01/05	1	89.00	0	0.00	88.40	1	3,644	0.03%
2021/12/29	0	0.00	3	91.50	91.00	-3	3,749	-0.08%
2021/12/28	2	90.50	0	0.00	90.20	2	3,751	0.05%
2021/12/24	5	91.82	2	93.15	90.70	3	3,779	0.08%
2021/12/23	9	94.30	11.2	95.04	92.60	-2.2	3,750	-0.06%
2021/12/22	2	92.14	24.4	91.47	93.40	-22.4	3,668	-0.61%
2021/12/21	0	0.00	2.1	89.22	89.10	-2.1	3,593	-0.06%
2021/12/20	1.1	87.13	2	86.95	86.90	-0.9	3,573	-0.03%
2021/12/17	2	88.00	1	89.40	88.10	1	3,553	0.03%
2021/12/16	17.1	87.96	4	89.55	87.50	13.1	3,522	0.37%
2021/12/15	6	88.05	5.1	89.37	88.30	0.9	3,499	0.03%
2021/12/14	15.6	88.38	1	87.60	87.20	14.6	3,468	0.42%
2021/12/13	6.1	91.00	11.1	91.64	91.00	-5	3,422	-0.15%
2021/12/10	20.2	93.42	4	92.18	91.50	16.2	3,420	0.47%
2021/12/09	24.1	95.47	2.2	99.71	94.20	21.9	3,357	0.65%
2021/12/08	18.2	99.37	5	100.84	98.80	13.2	3,259	0.40%
2021/12/07	13.1	101.04	9	99.89	99.70	4.1	3,216	0.13%
2021/12/06	18.4	103.54	16	104.34	103.00	2.4	3,132	0.08%
2021/12/03	21.1	100.80	21.1	103.46	105.00	0	2,971	0.00%
2021/12/02	28.1	102.74	16	104.04	101.00	12.1	2,841	0.43%
2021/12/01	45.2	103.99	44	104.20	103.00	1.2	2,660	0.05%
2021/11/30	7	99.31	22.2	98.69	98.10	-15.2	2,197	-0.69%
2021/11/29	7	90.53	22	88.44	91.30	-15	1,933	-0.78%
2021/11/26	17	94.79	8	96.40	93.00	9	1,888	0.48%
2021/11/25	13	94.97	10.1	96.04	97.00	3	1,821	0.16%
2021/11/24	16	97.23	20.3	98.56	97.00	-4.3	1,756	-0.24%
2021/11/23	25	94.22	7	96.43	93.50	18	1,586	1.13%
2021/11/22	8	94.00	8.1	95.66	95.70	-0.1	1,465	-0.01%
2021/11/19	24	90.06	22.1	90.85	92.00	1.9	1,311	0.14%
2021/11/18	0	0.00	14.3	81.52	85.30	-14.3	1,017	-1.40%
2021/11/17	1	76.80	0	0.00	77.60	1	939	0.11%
2021/11/16	1	77.40	0	0.00	77.40	1	946	0.11%
2021/11/15	1	77.20	2	76.50	77.40	-1	938	-0.11%
2021/11/12	0	0.00	1	74.60	74.90	-1	937	-0.11%
2021/11/11	2	73.05	2	74.25	72.60	0	932	0.00%
2021/11/10	2	73.30	0	0.00	73.40	2	938	0.21%
2021/11/09	1	74.40	5	75.16	74.90	-4	939	-0.43%
2021/11/08	0	0.00	0	73.20	73.00	0	942	0.00%
2021/11/04	0	0.00	0.1	74.30	73.30	-0.1	991	-0.01%
2021/11/03	1	73.70	0	0.00	74.00	1	1,002	0.10%
2021/11/02	8	74.85	6	77.93	73.80	2	1,006	0.20%
2021/11/01	2	75.30	14	74.83	75.20	-12	987	-1.21%
2021/10/29	1	71.70	0	0.00	71.70	1	973	0.10%
2021/10/28	3	71.90	12	72.71	72.00	-9	981	-0.92%
2021/10/27	0	0.00	2	71.15	71.10	-2	971	-0.21%
2021/10/26	2	70.40	2	71.75	70.30	0	974	0.00%
2021/10/25	4	70.13	0	0.00	70.10	4	975	0.41%
2021/10/21	2	70.70	6	71.90	70.60	-4	1,033	-0.39%
2021/10/19	0	0.00	1	70.60	71.10	-1	1,111	-0.09%
2021/10/14	2	67.85	2	69.25	69.20	0	1,235	0.00%
2021/10/13	8	69.58	0	0.00	69.60	8	1,416	0.57%
2021/10/12	8	74.05	0	0.00	72.90	8	1,581	0.51%
2021/10/08	5	77.08	3	78.17	77.10	2	1,596	0.13%
2021/10/07	0	0.00	3.1	78.76	80.20	-3.1	1,687	-0.18%
2021/10/06	1	72.50	1	75.00	74.00	0	1,725	0.00%
2021/10/05	1	70.10	0	0.00	70.50	1	1,716	0.06%
2021/10/04	0	0.00	8	71.09	72.70	-8	1,724	-0.46%
2021/10/01	7	68.64	5	68.20	68.10	2	1,752	0.11%
2021/09/30	0	0.00	0	72.30	72.10	0	1,753	0.00%
2021/09/29	0	0.00	5	72.50	72.10	-5	1,763	-0.28%
2021/09/22	5	76.20	0	0.00	75.20	5	1,786	0.28%
2021/09/15	17	77.37	0	0.00	75.30	17	1,802	0.94%
2021/09/14	5	83.00	0	0.00	83.40	5	1,767	0.28%
2021/09/09	0	0.00	2	81.50	82.70	-2	1,879	-0.11%
2021/09/08	3	79.80	0	0.00	79.20	3	1,890	0.16%
2021/09/03	5	85.80	0	0.00	84.20	5	1,927	0.26%
2021/09/02	0	0.00	0.1	84.80	85.30	-0.1	1,977	-0.01%
2021/09/01	0	0.00	2	83.80	87.50	-2	2,013	-0.10%
2021/08/27	12	81.78	1	83.80	81.40	11	2,060	0.53%
2021/08/26	0	0.00	1	82.70	82.30	-1	2,081	-0.05%
2021/08/25	1	81.50	1	81.50	82.00	0	2,160	0.00%
2021/08/23	0	0.00	1	76.20	77.60	-1	2,200	-0.05%
2021/08/20	4	72.00	5	73.66	72.60	-1	2,207	-0.05%
2021/08/19	2	75.65	10	74.38	74.00	-8	2,226	-0.36%
2021/08/18	11	74.99	11	77.05	78.80	0	2,251	0.00%
2021/08/13	0	0.00	1	82.10	82.20	-1	2,315	-0.04%
2021/08/11	3	84.20	0	0.00	82.50	3	2,359	0.13%
2021/08/10	0	0.00	1	89.90	87.80	-1	2,348	-0.04%
2021/08/09	3.1	88.77	0	0.00	88.50	3.1	2,387	0.13%
2021/08/06	0	0.00	1	90.60	90.60	-1	2,412	-0.04%
2021/08/04	2	90.95	0	0.00	91.30	2	2,554	0.08%
2021/07/29	0	0.00	1	94.20	93.50	-1	2,711	-0.04%
2021/07/28	0	0.00	1	91.90	92.00	-1	2,771	-0.04%
2021/07/27	4	96.70	0	0.00	94.50	4	2,816	0.14%
2021/07/26	1.2	100.67	3	99.07	98.00	-1.8	2,840	-0.06%
2021/07/23	11	103.50	5	105.00	101.00	6	2,827	0.21%
2021/07/22	1.1	103.95	0	0.00	104.50	1.1	2,823	0.04%
2021/07/21	7	103.93	4	105.38	106.00	3	2,844	0.11%
2021/07/20	7	107.29	1	102.00	104.50	6	2,851	0.21%
2021/07/19	12	109.96	7	110.29	109.50	5	2,850	0.18%
2021/07/16	2	103.05	32.1	105.55	107.50	-30.1	2,798	-1.08%
2021/07/15	16.1	99.06	1	96.90	97.80	15.1	2,827	0.53%
2021/07/14	10.1	103.43	11	100.50	101.50	-0.9	2,897	-0.03%
2021/07/13	1	96.50	53	97.71	100.50	-52	2,776	-1.87%
2021/07/12	2	91.50	9	91.14	91.50	-7	2,743	-0.26%
2021/07/09	15	90.92	3	90.73	90.40	12	2,809	0.43%
2021/07/08	5	93.36	19	90.46	92.80	-14	2,879	-0.49%
2021/07/07	1	86.10	0	0.00	86.10	1	2,880	0.03%
2021/07/06	4	87.53	0	0.00	87.50	4	2,934	0.14%
2021/07/05	3	88.73	0	0.00	88.50	3	3,040	0.10%
2021/07/02	1	88.00	0.1	88.00	87.80	0.9	3,248	0.03%
2021/07/01	3	88.30	0	0.00	88.00	3	3,366	0.09%
2021/06/30	1	89.00	1	89.00	88.80	0	3,461	0.00%
2021/06/25	3	89.43	0	0.00	89.20	3	3,896	0.08%
2021/06/22	3	89.07	0	0.00	88.60	3	4,093	0.07%
2021/06/21	4	92.10	0	0.00	90.40	4	4,078	0.10%
2021/06/18	19	95.61	27	96.44	94.40	-8	4,072	-0.20%
2021/06/17	1	90.50	3	92.77	93.30	-2	4,036	-0.05%
2021/06/16	1	91.60	0	0.00	90.30	1	4,057	0.02%
2021/06/15	1	92.80	0	0.00	92.70	1	4,098	0.02%
2021/06/11	4	91.73	0	0.00	91.70	4	4,145	0.10%
2021/06/10	11	92.54	11	92.96	92.90	0	4,212	0.00%
2021/06/09	1	91.80	1	92.50	89.00	0	4,316	0.00%
2021/06/07	0	0.00	2	88.60	88.60	-2	4,724	-0.04%
2021/06/04	2	88.30	0	0.00	88.00	2	5,022	0.04%
2021/06/03	1	91.20	1	91.70	91.80	0	5,016	0.00%
2021/06/02	23	95.63	11	97.52	92.40	12	5,037	0.24%
2021/06/01	4	92.95	3	92.67	92.40	1	4,977	0.02%
2021/05/31	0	0.00	7	92.51	92.70	-7	4,973	-0.14%
2021/05/28	0	0.00	4	89.43	89.10	-4	4,974	-0.08%
2021/05/27	9	89.91	0	0.00	88.80	9	5,005	0.18%
2021/05/26	8.1	92.31	10	92.30	93.20	-1.9	5,020	-0.04%
2021/05/25	5	92.14	6	92.53	93.50	-1	5,013	-0.02%
2021/05/24	6	87.90	0	0.00	87.00	6	5,033	0.12%
2021/05/21	2	86.70	3	83.40	85.80	-1	5,051	-0.02%
2021/05/20	2	80.15	0	0.00	80.60	2	5,217	0.04%
2021/05/19	1	81.80	1	82.40	83.80	0	5,456	0.00%
2021/05/18	3	81.53	2	79.50	81.80	1	5,571	0.02%
2021/05/17	3	73.97	3	74.07	74.40	0	5,612	0.00%
2021/05/14	3	79.60	5	83.24	80.20	-2	5,842	-0.03%
2021/05/13	5	79.36	1.4	76.73	81.50	3.6	5,897	0.06%
2021/05/12	3	80.67	3	79.40	79.40	0	5,836	0.00%
2021/05/11	0	0.00	2	88.90	88.20	-2	5,776	-0.03%
2021/05/10	14	98.36	4	99.63	97.90	10	5,741	0.17%
2021/05/07	14	100.51	12	101.96	102.00	2	5,737	0.03%
2021/05/06	32	99.19	12	101.47	98.40	20	5,703	0.35%
2021/05/05	3	99.37	4	103.85	99.90	-1	5,670	-0.02%
2021/05/04	3	101.83	2	105.00	101.50	1	5,632	0.02%
2021/05/03	5	113.80	1	111.50	111.50	4	5,593	0.07%
2021/04/29	1	118.50	0	0.00	120.50	1	5,597	0.02%
2021/04/28	5	119.10	1	119.00	118.50	4	5,589	0.07%
2021/04/27	0	0.00	2	120.00	118.50	-2	5,605	-0.04%
2021/04/26	13	125.15	2	125.75	123.00	11	5,649	0.19%
2021/04/23	1	120.50	3	123.83	124.00	-2	5,628	-0.04%
2021/04/22	11.1	127.11	5	128.20	123.00	6.1	5,613	0.11%
2021/04/21	10	132.70	8.2	132.96	133.50	1.8	5,558	0.03%
2021/04/20	1.1	121.32	15	128.60	130.50	-13.9	5,448	-0.26%
2021/04/19	6	119.42	4	118.75	119.00	2	5,428	0.04%
2021/04/16	8.1	124.10	2	125.75	121.50	6.1	5,522	0.11%
2021/04/15	4	119.38	5	122.40	125.00	-1	5,592	-0.02%
2021/04/14	5	116.60	2	118.25	116.00	3	5,564	0.05%
2021/04/13	8	126.25	4	126.38	120.00	4	5,539	0.07%
2021/04/12	12.3	128.34	9	128.50	124.50	3.3	5,574	0.06%
2021/04/09	10.2	131.81	6	131.00	128.50	4.2	5,538	0.08%
2021/04/08	18.1	134.74	27	135.22	136.50	-8.9	5,427	-0.16%
2021/04/07	18	123.25	24	125.40	127.50	-6	5,213	-0.12%
2021/04/06	6	121.42	3	118.50	118.50	3	5,096	0.06%
2021/04/01	13	121.04	11	118.82	118.50	2	5,014	0.04%
2021/03/31	8	116.63	10	122.20	123.50	-2	4,871	-0.04%
2021/03/30	0	0.00	1	112.00	112.50	-1	4,673	-0.02%
2021/03/29	3	112.00	1	113.50	110.50	2	4,642	0.04%
2021/03/26	0	0.00	2	109.50	109.50	-2	4,574	-0.04%
2021/03/25	4	108.13	7	108.00	106.50	-3	4,530	-0.07%
2021/03/24	1	103.00	0	0.00	103.00	1	4,451	0.02%
2021/03/23	1	104.00	0	0.00	103.00	1	4,449	0.02%
2021/03/22	1	105.00	3	104.83	104.50	-2	4,425	-0.05%
2021/03/19	3	106.00	1	106.50	106.50	2	4,403	0.05%
2021/03/18	0	0.00	1	107.00	105.00	-1	4,363	-0.02%
2021/03/17	2	103.75	4	102.00	104.50	-2	4,317	-0.05%
2021/03/16	8	102.94	0	0.00	101.50	8	4,270	0.19%
2021/03/15	1	101.00	0	0.00	101.00	1	4,202	0.02%
2021/03/12	10	108.75	9	107.89	108.00	1	4,058	0.02%
2021/03/11	5	111.40	8	113.94	116.00	-3	3,863	-0.08%
2021/03/10	2	111.25	3	113.67	105.50	-1	3,656	-0.03%
2021/03/09	1	105.00	0	0.00	108.50	1	3,345	0.03%
2021/03/08	0	110.50	7	114.86	111.00	-7	3,316	-0.21%
2021/03/02	0	0.00	1	112.50	106.00	-1	3,270	-0.03%
2021/02/26	0	0.00	1	112.00	112.00	-1	3,245	-0.03%
2021/02/24	1.1	108.36	0	0.00	105.00	1.1	3,189	0.03%
2021/02/23	9	110.89	7	111.43	112.50	2	3,132	0.06%
2021/02/22	8	108.13	14	108.25	113.00	-6	3,107	-0.19%
2021/02/19	29	105.14	20.1	105.24	103.00	8.9	2,950	0.30%
2021/02/18	3	100.60	40	102.64	104.00	-37	2,701	-1.37%
2021/02/17	3	92.73	19.4	94.65	94.70	-16.4	2,564	-0.64%
2021/02/05	3	84.60	12	86.47	86.10	-9	2,517	-0.36%
2021/02/04	8	79.78	14.1	79.26	80.80	-6.1	2,348	-0.26%
2021/02/03	2	75.65	1	77.00	76.00	1	2,268	0.04%
2021/02/02	0	0.00	1	75.90	75.90	-1	2,285	-0.04%
2021/02/01	5	73.88	0	0.00	73.00	5	2,305	0.22%
2021/01/29	2	77.30	2	77.75	76.90	0	2,315	0.00%
2021/01/28	1	76.60	2	79.00	77.50	-1	2,328	-0.04%
2021/01/27	0	0.00	3	78.70	78.20	-3	2,352	-0.13%
2021/01/26	7	78.31	0	0.00	77.10	7	2,335	0.30%
2021/01/25	2	79.35	3	80.33	80.40	-1	2,312	-0.04%
2021/01/22	3	81.20	19	80.90	81.00	-16	2,284	-0.70%
2021/01/21	0	0.00	15	78.23	78.00	-15	2,249	-0.67%
2021/01/20	13	77.95	2	77.50	76.00	11	2,242	0.49%
2021/01/19	5	79.86	5	82.30	81.00	0	2,237	0.00%
2021/01/18	2	77.20	2	77.40	79.80	0	2,169	0.00%
2021/01/15	2	78.90	2	80.30	78.00	0	2,147	0.00%
2021/01/14	2	79.85	21	79.97	80.10	-19	2,122	-0.90%
2021/01/13	20	79.48	15.1	79.80	80.50	4.9	2,050	0.24%
2021/01/12	1	76.80	0	0.00	76.50	1	1,950	0.05%
2021/01/11	33	78.15	19	78.82	77.80	14	1,871	0.75%
2021/01/08	8	75.14	7	76.36	75.90	1	1,773	0.06%
2021/01/07	0	0.00	1	73.20	73.20	-1	1,668	-0.06%
2021/01/06	8	73.41	0	0.00	71.00	8	1,632	0.49%
2021/01/05	2	73.45	10	73.30	72.80	-8	1,582	-0.51%
2020/12/31	0	0.00	2	66.30	66.90	-2	1,533	-0.13%
2020/12/29	0	0.00	0.2	65.00	65.60	-0.2	1,570	-0.01%
2020/12/28	1	66.80	2	66.80	66.40	-1	1,577	-0.06%
2020/12/25	1	68.00	1	67.60	67.70	0	1,576	0.00%
2020/12/24	1	66.20	0	0.00	66.60	1	1,544	0.06%
2020/12/23	1	60.30	1	61.30	62.20	0	1,515	0.00%
2020/12/22	1	61.70	0	0.00	61.10	1	1,549	0.06%
2020/12/21	4	62.23	0	0.00	62.60	4	1,583	0.25%
2020/12/18	1	62.70	0.3	62.90	63.30	0.7	1,619	0.05%
2020/12/17	2	63.25	1	64.10	63.30	1	1,638	0.06%
2020/12/16	1	63.80	0	0.00	64.00	1	1,687	0.06%
2020/12/15	4	63.85	0	0.00	63.60	4	1,722	0.23%
2020/12/14	0	0.00	0.1	65.48	65.10	-0.1	1,763	-0.01%
2020/12/11	3	65.17	1.2	65.42	65.10	1.8	1,771	0.10%
2020/12/10	3	67.00	0	0.00	66.80	3	1,775	0.17%
2020/12/09	2	66.85	0	0.00	68.00	2	1,783	0.11%
2020/12/08	1	65.60	0	0.00	65.60	1	1,805	0.06%
2020/12/07	6	64.10	8.2	64.80	65.20	-2.2	1,836	-0.12%
2020/12/04	4	67.13	0	0.00	66.20	4	1,845	0.22%
2020/12/03	3	68.47	0	0.00	68.10	3	1,858	0.16%
2020/12/02	1	69.30	1	69.00	69.00	0	1,907	0.00%
2020/12/01	2	68.10	0	0.00	68.30	2	1,952	0.10%
2020/11/27	1	68.50	0	0.00	68.50	1	2,158	0.05%
2020/11/26	5	69.00	0	0.00	68.50	5	2,171	0.23%
2020/11/25	2	69.85	0	0.00	69.80	2	2,208	0.09%
2020/11/23	0	0.00	2	72.80	72.60	-2	2,305	-0.09%
2020/11/18	0	0.00	2	73.05	72.60	-2	2,633	-0.08%
2020/11/17	1	70.60	1	70.10	69.90	0	2,670	0.00%
2020/11/16	0	0.00	1	70.60	70.50	-1	2,842	-0.04%
2020/11/13	1	73.10	1	71.70	71.40	0	2,961	0.00%
2020/11/12	8	73.11	8	73.65	72.60	0	3,064	0.00%
2020/11/11	1	70.40	0	0.00	70.80	1	3,093	0.03%
2020/11/09	1	70.00	2.1	72.50	72.50	-1.1	3,476	-0.03%
2020/11/06	5	71.16	1	71.80	70.30	4	3,626	0.11%
2020/11/05	1	71.20	0	0.00	70.50	1	3,703	0.03%
2020/11/04	6.5	68.49	5	69.46	70.20	1.5	3,816	0.04%
2020/11/03	0	0.00	8	70.40	70.10	-8	3,965	-0.20%
2020/11/02	2	69.30	0	0.00	69.40	2	4,225	0.05%
2020/10/30	2	71.25	8	72.03	70.00	-6	4,575	-0.13%
2020/10/28	1	72.10	0	0.00	72.10	1	4,669	0.02%
2020/10/27	6	73.88	0	0.00	73.20	6	4,725	0.13%
2020/10/26	3	76.23	1	76.40	76.40	2	4,723	0.04%
2020/10/23	0	0.00	7	77.13	77.40	-7	4,754	-0.15%
2020/10/22	4	76.03	9	77.50	75.40	-5	4,856	-0.10%
2020/10/21	0	0.00	0.1	77.50	77.50	-0.1	5,094	0.00%
2020/10/20	2	78.50	2	78.35	78.20	0	5,179	0.00%
2020/10/19	3	78.97	1	79.00	79.10	2	5,301	0.04%
2020/10/16	0.7	78.50	0	0.00	78.50	0.7	5,559	0.01%
2020/10/15	2	81.95	0	0.00	80.70	2	5,912	0.03%
2020/10/14	0	0.00	1	82.20	82.20	-1	5,931	-0.02%
2020/10/13	1	81.30	1	80.50	81.60	0	5,963	0.00%
2020/10/12	7.3	83.27	1	82.80	82.00	6.3	6,012	0.11%
2020/10/08	0	0.00	2	84.75	85.30	-2	6,212	-0.03%
2020/10/07	1	84.50	1	84.40	84.20	0	6,247	0.00%
2020/10/06	1	84.50	10	84.37	84.60	-9	6,286	-0.14%
2020/10/05	0	0.00	2	81.90	82.50	-2	6,345	-0.03%
2020/09/30	4	78.60	3	78.23	79.20	1	6,391	0.02%
2020/09/28	2	80.00	1	79.60	80.50	1	6,591	0.02%
2020/09/25	12	79.92	4	80.48	78.60	8	6,757	0.12%
2020/09/24	6	83.63	1	84.70	82.00	5	6,745	0.07%
2020/09/23	1	86.40	6	86.20	86.20	-5	6,811	-0.07%
2020/09/22	4	85.23	4	84.95	84.70	0	6,825	0.00%
2020/09/21	9	86.58	1	86.30	86.60	8	6,810	0.12%
2020/09/18	2	84.15	2	84.15	85.50	0	6,766	0.00%
2020/09/17	1	81.70	5	82.94	82.80	-4	6,736	-0.06%
2020/09/15	4	81.85	2	82.20	81.10	2	6,693	0.03%
2020/09/14	2	81.40	1	79.70	81.40	1	6,695	0.01%
2020/09/11	8	82.39	4	80.88	80.20	4	6,689	0.06%
2020/09/10	0	0.00	6	89.10	88.40	-6	6,660	-0.09%
2020/09/09	7	87.70	0	0.00	88.80	7	6,632	0.11%
2020/09/08	4	85.93	2	85.45	85.50	2	6,608	0.03%
2020/09/07	12	89.18	3	89.83	88.00	9	6,598	0.14%
2020/09/04	5	89.08	4	89.53	91.00	1	6,575	0.02%
2020/09/03	5	94.38	13	92.24	91.50	-8	6,609	-0.12%
2020/09/02	10	93.05	4	92.80	92.30	6	6,463	0.09%
2020/09/01	25	91.38	2	90.80	92.10	23	6,443	0.36%
2020/08/31	3	91.40	4	90.88	92.60	-1	6,441	-0.02%
2020/08/28	7	91.14	7	91.19	90.00	0	6,398	0.00%
2020/08/27	7	90.56	5	91.30	91.00	2	6,363	0.03%
2020/08/26	8	92.20	15	92.47	90.70	-7	6,368	-0.11%
2020/08/25	10	88.40	12	89.48	90.30	-2	6,208	-0.03%
2020/08/24	4	84.20	6.3	85.14	86.50	-2.3	6,137	-0.04%
2020/08/21	18	83.26	16	83.90	84.00	2	6,181	0.03%
2020/08/20	20	83.08	14	81.68	79.20	6	6,418	0.09%
2020/08/19	7	88.90	18	89.96	87.80	-11	6,420	-0.17%
2020/08/18	31	87.50	22	89.26	88.30	9	6,298	0.14%
2020/08/17	13	88.66	34	89.11	90.10	-21	6,207	-0.34%
2020/08/14	0	0.00	2	86.40	85.40	-2	6,119	-0.03%
2020/08/13	51	87.54	34	87.43	85.50	17	6,069	0.28%
2020/08/12	7	86.19	30	85.04	86.80	-23	5,730	-0.40%
2020/08/11	50	83.61	43	84.43	82.50	7	5,593	0.13%
2020/08/10	15	85.77	17	86.39	86.40	-2	5,506	-0.04%
2020/08/07	23	84.84	38	84.68	86.50	-15	5,433	-0.28%
2020/08/06	41	83.13	20	84.67	82.50	21	5,272	0.40%
2020/08/05	26	82.83	29	83.60	83.50	-3	5,052	-0.06%
2020/08/04	10	77.22	3	77.07	78.00	7	4,766	0.15%
2020/08/03	22	77.88	1	78.20	77.20	21	4,866	0.43%
2020/07/31	1	75.60	4	76.65	77.00	-3	4,933	-0.06%
2020/07/30	5	73.92	2	73.80	74.50	3	4,915	0.06%
2020/07/29	1	70.20	2	71.75	73.30	-1	4,955	-0.02%
2020/07/28	44	72.72	18	72.25	71.50	26	4,966	0.52%
2020/07/27	8	76.64	12	76.91	75.40	-4	5,000	-0.08%
2020/07/24	25	76.00	6	75.40	74.90	19	4,867	0.39%
2020/07/23	18	76.01	38	76.05	77.60	-20	4,965	-0.40%
2020/07/22	49	76.85	47	76.83	77.60	2	4,881	0.04%
2020/07/21	30	74.32	14	75.09	77.00	16	4,628	0.35%
2020/07/20	12	68.80	10	69.40	70.00	2	4,298	0.05%
2020/07/17	30	70.24	5	70.66	69.70	25	4,305	0.58%
2020/07/16	4	70.05	4	70.98	71.30	0	4,378	0.00%
2020/07/15	30	71.21	47	71.59	70.60	-17	4,352	-0.39%
2020/07/14	7	70.53	4	69.93	70.90	3	4,200	0.07%
2020/07/13	1	69.00	3	68.83	69.80	-2	4,194	-0.05%
2020/07/10	4.2	67.28	1	70.30	66.70	3.2	4,207	0.08%
2020/07/09	4	72.18	5	72.16	71.40	-1	4,240	-0.02%
2020/07/08	3	71.90	11	71.95	72.20	-8	4,299	-0.19%
2020/07/07	37	71.50	9	71.69	72.20	28	4,295	0.65%
2020/07/06	9	70.14	9	69.46	70.40	0	4,208	0.00%
2020/07/02	8	65.73	8	66.13	65.00	0	4,194	0.00%
2020/07/01	14	62.78	16	64.98	64.40	-2	4,143	-0.05%
2020/06/30	0	0.00	1	61.40	61.10	-1	4,123	-0.02%
2020/06/29	1	58.00	1	58.50	58.80	0	4,185	0.00%
2020/06/24	2	59.60	2	60.80	59.80	0	4,207	0.00%
2020/06/16	0	0.00	2	60.90	61.20	-2	4,396	-0.05%
2020/06/15	2	60.15	1	60.00	59.20	1	4,414	0.02%
2020/06/12	5	58.30	5	58.12	59.40	0	4,420	0.00%
2020/06/11	3	60.13	1	61.00	59.80	2	4,415	0.05%
2020/06/10	3	61.53	2	61.55	62.40	1	4,405	0.02%
2020/06/09	11	64.97	12	64.76	64.70	-1	4,361	-0.02%
2020/06/08	13	66.95	2	65.70	65.30	11	4,390	0.25%
2020/06/04	1	65.30	1	65.20	65.20	0	4,362	0.00%
2020/06/03	1	65.60	0	0.00	66.20	1	4,372	0.02%
2020/06/02	5	67.50	2	67.00	66.00	3	4,372	0.07%
2020/06/01	1	66.90	0	0.00	66.40	1	4,353	0.02%
2020/05/28	2	66.85	8	67.76	66.60	-6	4,328	-0.14%
2020/05/27	7	69.70	7	68.91	67.60	0	4,271	0.00%
2020/05/26	2	66.55	7.8	66.10	67.20	-5.8	4,066	-0.14%
2020/05/25	5	61.10	6	61.40	61.10	-1	3,956	-0.03%
2020/05/22	3	62.53	3	63.23	61.70	0	3,945	0.00%
2020/05/21	7	64.16	0	0.00	64.90	7	3,911	0.18%
2020/05/20	5	62.34	1	62.90	62.40	4	3,874	0.10%
2020/05/18	2	59.55	3	59.57	61.00	-1	3,845	-0.03%
2020/05/15	2	61.95	2	61.40	61.40	0	3,796	0.00%
2020/05/14	2	62.10	1	63.60	61.50	1	3,775	0.03%
2020/05/12	2	65.95	2	65.50	65.40	0	3,719	0.00%
2020/05/11	2	65.90	1.1	65.69	65.60	0.9	3,681	0.03%
2020/05/08	9	67.81	6	67.53	66.90	3	3,618	0.08%
2020/05/07	2	67.05	3	66.50	68.50	-1	3,480	-0.03%
2020/05/06	1	65.00	0	0.00	63.60	1	3,332	0.03%
2020/05/05	2	63.80	2	65.05	64.30	0	3,292	0.00%
2020/05/04	1	63.90	1	63.90	63.60	0	3,234	0.00%
2020/04/30	8	64.54	17	63.72	64.70	-9	3,185	-0.28%
2020/04/29	10	62.15	17	61.96	62.00	-7	3,067	-0.23%
2020/04/28	10	59.60	11	60.02	61.00	-1	2,958	-0.03%
2020/04/27	0	0.00	7	55.64	56.60	-7	2,789	-0.25%
2020/04/24	3	54.10	0	0.00	54.20	3	2,753	0.11%
2020/04/23	5	54.88	0	0.00	54.60	5	2,753	0.18%
2020/04/22	3	52.43	1	53.60	53.50	2	2,717	0.07%
2020/04/20	1	56.10	0	0.00	55.80	1	2,588	0.04%
2020/04/17	1	57.70	0	0.00	55.80	1	2,571	0.04%
2020/04/15	4	59.65	3	59.60	58.20	1	2,439	0.04%
2020/04/14	13	58.33	21	58.70	60.00	-8	2,385	-0.34%
2020/04/13	10	57.75	13	58.19	56.50	-3	2,306	-0.13%
2020/04/10	1	55.90	6	54.70	55.90	-5	2,201	-0.23%
2020/04/09	9	55.16	0	0.00	55.80	9	2,171	0.41%
2020/04/07	1	50.10	12	50.20	51.40	-11	2,035	-0.54%
2020/04/06	0	0.00	1	48.00	47.00	-1	1,976	-0.05%
2020/04/01	4	46.99	7	47.13	47.85	-3	1,943	-0.15%
2020/03/31	13	46.10	12	46.36	46.90	1	1,972	0.05%
2020/03/30	9	43.10	0	0.00	44.70	9	1,935	0.46%
2020/03/27	0	0.00	16	44.61	44.00	-16	1,912	-0.84%
2020/03/26	18	43.04	14	42.26	43.30	4	1,835	0.22%
2020/03/25	2	38.23	0	0.00	39.40	2	1,737	0.12%
2020/03/23	2	32.55	2	32.55	32.60	0	1,732	0.00%
2020/03/18	11	36.75	1	36.00	35.00	10	1,817	0.55%
2020/03/16	0	0.00	3	36.82	36.40	-3	1,790	-0.17%
2020/03/13	3	38.07	1	36.50	37.95	2	1,771	0.11%
2020/03/12	0	0.00	26	40.18	40.25	-26	1,742	-1.49%
2020/03/11	5	47.48	6	48.00	44.50	-1	1,725	-0.06%
2020/03/10	2	45.68	1	45.90	47.75	1	1,714	0.06%
2020/03/09	5	48.50	0	0.00	47.20	5	1,697	0.29%
2020/03/06	1	50.70	0	0.00	50.40	1	1,678	0.06%
2020/03/05	0	0.00	1.3	52.95	52.80	-1.3	1,678	-0.08%
2020/03/04	0	0.00	2	51.10	50.70	-2	1,716	-0.12%
2020/03/03	1	52.60	0	0.00	52.70	1	1,705	0.06%
2020/03/02	3	54.50	2	54.50	52.40	1	1,703	0.06%
2020/02/27	50	60.72	35	56.69	55.70	15	1,676	0.89%
2020/02/26	7	57.44	21	59.08	61.00	-14	1,588	-0.88%
2020/02/20	1	56.20	0	0.00	56.20	1	1,735	0.06%
2020/02/19	10	57.35	0	0.00	56.90	10	1,817	0.55%
2020/02/14	2	58.00	0	0.00	58.60	2	2,300	0.09%
2020/02/13	1	58.10	7	58.40	57.50	-6	2,475	-0.24%
2020/02/12	5	57.00	0.1	56.60	56.80	4.9	2,503	0.19%
2020/02/11	6	56.17	5	56.50	56.20	1	2,579	0.04%
2020/02/07	0	0.00	3	57.90	55.90	-3	2,672	-0.11%
2020/02/06	0	0.00	7	58.50	58.70	-7	2,743	-0.26%
2020/02/05	12	57.18	0	0.00	55.60	12	2,795	0.43%
2020/02/04	11	57.48	10	58.36	58.80	1	2,886	0.03%
2020/02/03	15	54.18	8	54.21	56.00	7	2,905	0.24%
2020/01/30	6	61.88	0	0.00	61.20	6	2,972	0.20%
2020/01/16	0	0.00	1	68.60	68.50	-1	3,091	-0.03%
2020/01/14	1	68.80	0	0.00	68.90	1	3,405	0.03%
2020/01/13	0	0.00	11	68.55	68.80	-11	3,467	-0.32%
2020/01/10	10	65.95	5	66.36	67.00	5	3,537	0.14%
2020/01/09	0	0.00	14	66.82	67.30	-14	3,658	-0.38%
2020/01/08	7	65.33	0	0.00	65.50	7	3,880	0.18%
2020/01/07	21	65.46	7	66.49	66.30	14	4,145	0.34%
2020/01/06	0	0.00	5	68.56	68.20	-5	4,181	-0.12%
2020/01/03	10	70.40	0	0.00	69.60	10	4,258	0.23%
2020/01/02	22	71.32	7	71.27	71.30	15	4,338	0.35%
2019/12/31	0	0.00	1	69.80	69.80	-1	4,600	-0.02%
2019/12/30	3	69.83	1	69.90	69.70	2	4,824	0.04%
2019/12/26	1	71.40	20.2	70.99	70.00	-19.2	4,967	-0.39%
2019/12/25	0	0.00	5	69.40	69.90	-5	4,939	-0.10%
2019/12/23	2	68.60	0	0.00	67.10	2	4,952	0.04%
2019/12/20	0	0.00	4	67.50	67.50	-4	4,950	-0.08%
2019/12/17	1	70.70	1	69.90	69.30	0	5,055	0.00%
2019/12/16	3	69.77	6	69.55	69.10	-3	5,045	-0.06%
2019/12/12	0	0.00	1	67.10	67.00	-1	5,167	-0.02%
2019/12/10	0	0.00	1	68.30	67.90	-1	5,279	-0.02%
2019/12/09	0	0.00	5.1	69.58	68.40	-5.1	5,358	-0.09%
2019/12/06	5	68.50	5	69.30	68.40	0	5,432	0.00%
2019/12/03	5	67.30	0	0.00	67.00	5	5,912	0.08%
2019/12/02	4	67.80	2	68.35	67.90	2	5,915	0.03%
2019/11/29	8	67.64	8	69.24	67.00	0	5,902	0.00%
2019/11/28	0	0.00	2	66.55	67.00	-2	5,850	-0.03%
2019/11/27	3	67.00	1	66.70	66.40	2	5,873	0.03%
2019/11/26	0	0.00	1	68.00	66.90	-1	5,885	-0.02%
2019/11/25	3	67.53	4	67.45	67.00	-1	5,917	-0.02%
2019/11/21	12	64.75	2	66.35	66.50	10	5,967	0.17%
2019/11/20	43	65.46	34.1	66.47	65.50	8.9	5,980	0.15%
2019/11/19	5	69.50	1	70.30	69.50	4	5,980	0.07%
2019/11/18	1	70.80	0	0.00	71.10	1	6,028	0.02%
2019/11/15	0	0.00	0	72.80	72.90	0	6,208	0.00%
2019/11/14	0	0.00	1	71.30	71.30	-1	6,279	-0.02%
2019/11/13	16	73.49	3	73.40	71.60	13	6,309	0.21%
2019/11/12	2	70.65	23.2	73.07	76.30	-21.2	5,966	-0.36%
2019/11/11	1	70.10	16	70.08	69.40	-15	5,812	-0.26%
2019/11/08	18	69.90	5	70.70	71.80	13	5,794	0.22%
2019/11/07	8	68.91	0	0.00	68.40	8	5,753	0.14%
2019/11/06	0	0.00	2	72.50	71.00	-2	5,755	-0.03%
2019/11/05	0	0.00	0	70.50	71.00	0	5,742	0.00%
2019/11/04	0	0.00	20	70.40	70.70	-20	5,714	-0.35%
2019/11/01	1	69.80	12	70.06	70.40	-11	5,671	-0.19%
2019/10/31	22	67.01	16	66.13	66.10	6	5,581	0.11%
2019/10/30	10	68.00	7	67.46	67.40	3	5,579	0.05%
2019/10/29	30	67.22	53	67.18	67.90	-23	5,573	-0.41%
2019/10/28	22	68.48	0.1	67.80	67.90	21.9	5,523	0.40%
2019/10/25	23	70.60	31	69.98	69.30	-8	5,519	-0.14%
2019/10/24	14	70.05	10.8	70.00	70.00	3.2	5,462	0.06%
2019/10/23	5	71.08	14.1	72.97	70.60	-9.1	5,442	-0.17%
2019/10/22	30	70.12	31	70.55	71.70	-1	5,363	-0.02%
2019/10/21	17	70.08	4	69.98	69.80	13	5,309	0.24%
2019/10/18	11	72.72	8	73.43	72.20	3	5,239	0.06%
2019/10/17	11	71.58	0	0.00	72.50	11	5,170	0.21%
2019/10/16	8.1	70.76	28	71.52	73.20	-19.9	5,059	-0.39%
2019/10/15	17	69.82	63.3	70.37	71.30	-46.3	4,887	-0.95%
2019/10/14	0	0.00	6.1	64.90	64.90	-6.1	4,671	-0.13%
2019/10/09	11	58.20	6	58.52	59.00	5	4,675	0.11%
2019/10/08	7	60.60	4	60.05	59.70	3	4,651	0.06%
2019/10/07	21	62.04	8	64.01	60.50	13	4,646	0.28%
2019/10/04	13	59.58	28.1	59.83	60.30	-15.1	4,391	-0.34%
2019/10/03	0	0.00	17.1	56.64	57.90	-17.1	4,220	-0.40%
2019/10/02	3	54.43	8	54.31	54.20	-5	4,071	-0.12%
2019/10/01	2	53.50	10.5	53.90	53.80	-8.5	4,047	-0.21%
2019/09/27	7.5	51.53	2	52.50	52.60	5.5	4,017	0.14%
2019/09/26	0	0.00	2	52.50	52.10	-2	3,990	-0.05%
2019/09/25	6	51.62	0	0.00	52.00	6	4,001	0.15%
2019/09/24	1	53.60	6	53.30	52.80	-5	4,039	-0.12%
2019/09/23	3	52.10	3	52.37	52.10	0	4,010	0.00%
2019/09/20	12	52.48	24	52.88	52.30	-12	4,003	-0.30%
2019/09/19	2	50.80	3	51.23	51.40	-1	3,970	-0.03%
2019/09/18	7	51.29	6	51.20	52.00	1	4,028	0.02%
2019/09/17	45	52.39	14	52.94	50.30	31	4,031	0.77%
2019/09/16	2	55.40	7	55.44	55.40	-5	4,010	-0.12%
2019/09/12	32	54.57	1	56.80	55.10	31	4,017	0.77%
2019/09/11	0	0.00	12	55.82	55.60	-12	3,935	-0.30%
2019/09/10	8	54.14	4	54.90	54.20	4	3,849	0.10%
2019/09/09	7	55.03	25	55.25	56.50	-18	3,764	-0.48%
2019/09/06	14	52.58	24	53.45	54.80	-10	3,642	-0.27%
2019/09/05	0	0.00	30	51.77	51.80	-30	3,431	-0.87%
2019/09/04	0	0.00	5	47.25	47.15	-5	3,230	-0.15%
2019/09/03	6	46.57	5	46.35	46.90	1	3,227	0.03%
2019/09/02	5	45.00	1	45.50	46.20	4	3,230	0.12%
2019/08/30	3	46.27	3	46.42	46.35	0	3,198	0.00%
2019/08/29	1	47.05	2	46.70	47.05	-1	3,158	-0.03%
2019/08/28	0	0.00	11	46.86	47.05	-11	3,126	-0.35%
2019/08/27	2	47.93	16	48.26	48.10	-14	3,077	-0.45%
2019/08/23	14	49.57	11	50.27	48.20	3	2,992	0.10%
2019/08/22	11	48.84	43	50.07	49.70	-32	2,932	-1.09%
2019/08/21	11	47.78	21	47.35	47.55	-10	2,797	-0.36%
2019/08/20	98	49.01	54	50.01	46.55	44	2,726	1.61%
2019/08/19	7	45.70	52	47.41	47.75	-45	2,468	-1.82%
2019/08/16	4	43.36	27	43.74	43.45	-23	2,348	-0.98%
2019/08/15	3	41.32	14	41.09	41.30	-11	2,263	-0.49%
2019/08/14	10	42.21	8	42.08	41.90	2	2,263	0.09%
2019/08/13	56	41.91	6	42.08	41.50	50	2,276	2.20%
2019/08/12	3	41.82	3	42.70	41.20	0	2,281	0.00%
2019/08/08	13	42.58	13	42.55	42.05	0	2,258	0.00%
2019/08/07	0	0.00	15	40.22	40.45	-15	2,263	-0.66%
2019/08/06	10	34.70	10	35.86	38.00	0	2,234	0.00%
2019/08/05	8	39.51	6	39.05	38.45	2	2,185	0.09%
2019/08/02	3	41.93	4	42.80	41.50	-1	2,185	-0.05%
2019/08/01	1	41.35	24	42.37	43.00	-23	2,165	-1.06%
2019/07/31	1	41.80	0	0.00	42.00	1	2,138	0.05%
2019/07/30	26	41.86	5	41.45	41.60	21	2,116	0.99%
2019/07/29	0	0.00	24	45.13	43.90	-24	2,072	-1.16%
2019/07/26	1	43.65	0	0.00	43.80	1	2,030	0.05%
2019/07/25	5	43.85	2	44.33	43.70	3	2,023	0.15%
2019/07/24	34	44.90	9	44.91	44.80	25	2,013	1.24%
2019/07/23	12.5	44.64	32	44.43	44.80	-19.5	2,094	-0.93%
2019/07/22	2	41.88	7	41.98	41.70	-5	2,124	-0.24%
2019/07/19	2.3	42.01	16	42.08	41.80	-13.7	2,264	-0.60%
2019/07/18	30	40.83	11	41.30	41.30	19	2,345	0.81%
2019/07/17	88.2	41.86	35	41.56	41.30	53.2	2,464	2.16%
2019/07/16	35	44.38	20	43.90	43.85	15	2,531	0.59%
2019/07/15	31.4	43.83	1	44.20	44.20	30.4	2,655	1.14%
2019/07/12	1.2	40.77	2	41.00	41.80	-0.8	2,629	-0.03%
2019/07/11	18.2	40.95	3	40.97	40.85	15.2	2,606	0.58%
2019/07/10	2.2	38.01	20	38.50	38.85	-17.8	2,544	-0.70%
2019/07/09	4	38.14	2	37.75	37.40	2	2,544	0.08%
2019/07/08	1	36.70	0	0.00	36.90	1	2,507	0.04%
2019/07/04	2	36.80	12	36.68	36.60	-10	2,527	-0.40%
2019/07/01	1	37.30	1	37.30	36.90	0	2,558	0.00%
2019/06/26	2	36.48	4	36.50	37.00	-2	2,912	-0.07%
2019/06/25	10	37.87	5	37.69	37.30	5	2,898	0.17%
2019/06/24	11	36.60	1	36.70	37.30	10	2,901	0.34%
2019/06/21	2	36.25	2	36.60	35.55	0	2,888	0.00%
2019/06/20	1	32.35	8	34.52	34.75	-7	2,792	-0.25%
2019/06/19	1	32.05	1	32.10	31.60	0	2,813	0.00%
2019/06/13	2	32.33	0	0.00	32.25	2	2,964	0.07%
2019/06/11	1	33.50	2	32.60	32.80	-1	3,008	-0.03%
2019/06/10	10	32.83	11	33.34	33.05	-1	2,997	-0.03%
2019/06/04	1	31.50	1	31.65	31.70	0	3,015	0.00%
2019/06/03	1	31.30	1	31.65	31.15	0	3,030	0.00%
2019/05/31	11	32.59	0	0.00	32.20	11	3,082	0.36%
2019/05/29	1	31.10	1	30.95	31.15	0	3,077	0.00%
2019/05/28	0	0.00	1	31.50	31.50	-1	3,082	-0.03%
2019/05/27	5	30.14	5	30.48	30.40	0	3,092	0.00%
2019/05/23	6	32.54	1	32.00	31.60	5	3,135	0.16%
2019/05/22	11	33.86	1	33.00	32.95	10	3,130	0.32%
2019/05/21	10	32.50	0	0.00	34.30	10	3,134	0.32%
2019/05/20	4	31.20	3	31.83	33.10	1	3,162	0.03%
2019/05/17	3	32.17	1	34.50	31.80	2	3,192	0.06%
2019/05/16	5	35.68	5	34.95	35.15	0	3,149	0.00%
2019/05/15	2	36.30	0	0.00	36.65	2	3,143	0.06%
2019/05/10	5	31.05	0	0.00	32.50	5	3,163	0.16%
2019/05/06	0	0.00	1	37.05	37.05	-1	3,147	-0.03%
2019/05/02	6	37.45	0	0.00	36.55	6	3,152	0.19%
2019/04/29	13	37.52	4	39.04	36.15	9	3,133	0.29%
2019/04/26	4	40.13	4.8	40.54	40.15	-0.8	2,992	-0.03%
2019/04/25	2	42.18	16	42.39	40.50	-14	2,833	-0.49%
2019/04/24	6	45.33	7	45.21	44.70	-1	2,682	-0.04%
2019/04/23	2	45.08	3	47.43	45.35	-1	2,588	-0.04%
2019/04/22	18	50.91	2	50.00	49.20	16	2,485	0.64%
2019/04/19	18	55.76	115	56.34	54.20	-97	2,378	-4.08%	大賣/
2019/04/18	42	60.92	1	63.10	60.20	41	2,243	1.83%
2019/04/17	41	60.08	3	60.57	60.60	38	2,236	1.70%
2019/04/16	6	58.28	2	59.20	59.40	4	2,308	0.17%
2019/04/15	0	0.00	1	58.80	58.80	-1	2,311	-0.04%
2019/04/11	6	54.75	0	0.00	54.50	6	2,261	0.27%
2019/04/10	0	0.00	21	52.88	53.90	-21	2,249	-0.93%
2019/04/08	0	0.00	19.3	55.40	55.60	-19.3	2,254	-0.86%
2019/04/03	0	0.00	2	54.30	55.50	-2	2,286	-0.09%
2019/04/02	54	54.67	6	55.47	55.80	48	2,310	2.08%
2019/04/01	9	54.52	17	54.67	56.50	-8	2,319	-0.34%
2019/03/29	30	51.38	15	51.91	53.20	15	2,218	0.68%
2019/03/28	0	0.00	15	48.40	48.40	-15	2,056	-0.73%
2019/03/27	13	43.27	10	43.30	44.00	3	2,028	0.15%
2019/03/26	25	41.17	11	40.73	41.10	14	1,924	0.73%
2019/03/22	3	38.90	2	39.88	39.75	1	1,831	0.05%
2019/03/21	0	0.00	1	36.50	36.90	-1	1,757	-0.06%
2019/03/20	4	35.74	8	36.69	36.35	-4	1,734	-0.23%
2019/03/19	1	36.40	1	35.20	35.95	0	1,694	0.00%
2019/03/18	4	34.59	12	34.50	34.55	-8	1,625	-0.49%
2019/03/15	4	32.99	3	33.12	33.00	1	1,574	0.06%
2019/03/14	0	0.00	2	33.15	32.40	-2	1,554	-0.13%
2019/03/11	0	0.00	2	32.50	32.20	-2	1,487	-0.13%
2019/03/06	1	32.50	13	32.43	31.50	-12	1,432	-0.84%
2019/03/04	2	30.30	0	0.00	30.50	2	1,366	0.15%
2019/02/27	1	30.60	0	0.00	30.30	1	1,359	0.07%
2019/02/25	9	31.39	2	31.10	31.00	7	1,324	0.53%
2019/02/21	1	30.00	0	0.00	30.00	1	1,253	0.08%
2019/02/20	8	31.07	15	30.50	30.10	-7	1,241	-0.56%
2019/02/19	14	31.28	3	30.90	31.00	11	1,215	0.91%
2019/02/18	0	31.05	3.3	31.19	31.40	-3.3	1,164	-0.28%
2019/02/15	2	29.12	0	0.00	28.55	2	1,088	0.18%
2019/02/14	1	29.40	0	0.00	29.35	1	1,076	0.09%
2019/02/13	4	29.53	0	0.00	29.65	4	1,061	0.38%
2019/02/12	3	30.10	0	0.00	30.00	3	1,047	0.29%
2019/01/30	0	0.00	3	27.25	27.60	-3	963	-0.31%
2019/01/21	8	27.62	15	27.14	27.60	-7	902	-0.78%
2019/01/16	1	27.85	0	0.00	28.20	1	872	0.11%
2019/01/14	5	29.70	5	29.20	28.60	0	846	0.00%
2019/01/11	1	29.95	6	29.93	29.70	-5	802	-0.62%
2019/01/10	6	30.28	4	30.05	30.20	2	780	0.26%
2019/01/09	1	30.35	0	0.00	30.20	1	724	0.14%
2019/01/08	35	28.59	36	28.87	29.95	-1	671	-0.15%
2019/01/07	0	0.00	5	26.96	28.35	-5	555	-0.90%
2019/01/03	0	0.00	5	27.36	26.00	-5	490	-1.02%
2018/12/27	1	29.00	1	29.80	29.15	0	436	0.00%
2018/12/26	10	29.43	5	29.25	29.40	5	401	1.24%
2018/12/25	8	29.20	11	28.44	28.90	-3	348	-0.86%
2018/12/24	13	28.73	2.2	28.69	29.20	10.8	301	3.58%
2018/12/22	0	0.00	3	27.10	27.40	-3	195	-1.53%
2018/12/18	7	22.62	0	0.00	23.90	7	104	6.71%
2018/12/17	5	22.90	0	0.00	22.65	5	102	4.88%
2018/10/26	0	19.40	0	0.00	19.50	0	85	0.00%
2018/10/25	2	19.40	0	0.00	19.50	2	84	2.38%
2018/10/11	2	19.25	0	0.00	19.15	2	77	2.57%
2018/10/01	0	0.00	5	21.25	20.95	-5	44	-11.14%
2018/06/28	5	23.50	0	0.00	23.00	5	151	3.30%
2018/05/30	0	0.00	20	22.45	22.65	-20	224	-8.92%
2018/05/24	0	0.00	5	22.00	22.00	-5	233	-2.14%
2018/05/23	0	0.00	2	21.40	21.70	-2	235	-0.86%
2018/05/22	0	0.00	1	21.30	21.40	-1	236	-0.42%
2018/05/21	0	0.00	1	21.85	21.80	-1	237	-0.42%
2018/05/18	0	0.00	2	21.80	21.90	-2	238	-0.84%
2018/05/16	0	0.00	5	21.62	21.90	-5	241	-2.07%
2018/05/15	7	21.70	6	21.40	21.70	1	242	0.41%
2018/05/14	8	21.79	6	21.78	21.80	2	249	0.80%
2018/05/11	5	21.85	3	22.00	21.85	2	250	0.80%
2018/05/10	0	0.00	6	21.68	21.75	-6	250	-2.40%
2018/04/16	2	26.48	1	25.70	25.70	1	239	0.42%
2018/04/12	1	27.00	0	0.00	26.90	1	234	0.43%
2018/03/31	1	28.00	0	0.00	27.10	1	229	0.44%
2018/01/18	0	0.00	2	23.45	23.50	-2	155	-1.26%