崧騰 (3484)-玉山-城中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
386張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	55.30	0	0.00	55.10	1	631	0.16%
2024/11/13	1	55.40	0	0.00	54.70	1	689	0.15%
2024/09/20	1	61.20	0	0.00	61.30	1	699	0.14%
2024/09/13	0	0.00	2	63.00	64.00	-2	660	-0.30%
2024/09/03	3	63.23	0	0.00	61.80	3	696	0.43%
2024/09/02	0	0.00	3	65.17	63.30	-3	682	-0.44%
2024/08/30	3	62.63	1	63.10	63.00	2	642	0.31%
2024/08/29	1	62.60	3	62.60	61.50	-2	609	-0.33%
2024/08/28	0	0.00	3	59.37	58.70	-3	550	-0.55%
2024/08/26	1	56.70	1	57.90	56.20	0	524	0.00%
2024/08/20	2	56.20	0	0.00	56.60	2	525	0.38%
2024/08/16	1	55.20	1	57.40	55.60	0	523	0.00%
2024/08/12	0	0.00	4	53.00	52.60	-4	485	-0.82%
2024/08/09	4	52.60	0	0.00	53.00	4	485	0.82%
2024/07/05	0	0.00	1	56.70	56.90	-1	510	-0.20%
2024/07/03	0	0.00	2	56.50	56.50	-2	529	-0.38%
2024/07/01	0	0.00	1	55.70	55.90	-1	538	-0.19%
2024/06/28	0	0.00	3	55.43	56.20	-3	566	-0.53%
2024/06/27	0	0.00	1	54.70	54.60	-1	565	-0.18%
2024/06/20	0	0.00	1	55.40	55.60	-1	590	-0.17%
2024/06/19	1	55.80	0	0.00	55.60	1	601	0.17%
2024/06/18	1	56.80	1	57.70	56.70	0	596	0.00%
2024/06/17	3	56.13	0	0.00	55.80	3	589	0.51%
2024/06/12	2	57.00	1	57.70	58.80	1	558	0.18%
2024/06/11	2	55.10	6	55.27	54.40	-4	523	-0.76%
2024/06/07	1	51.60	0	0.00	51.70	1	495	0.20%
2024/06/05	0	0.00	1	52.30	51.20	-1	513	-0.19%
2024/05/31	1	53.40	0	0.00	53.40	1	526	0.19%
2024/05/30	1	52.80	0	0.00	52.50	1	528	0.19%
2024/05/28	0	0.00	1	54.60	54.50	-1	524	-0.19%
2024/05/23	2	52.90	0	0.00	52.60	2	509	0.39%
2024/05/22	2	54.00	3	53.37	54.00	-1	502	-0.20%
2024/05/16	1	50.80	0	0.00	51.20	1	487	0.21%
2024/05/15	1	52.20	0	0.00	51.70	1	481	0.21%
2024/05/14	1	51.00	0	0.00	51.60	1	477	0.21%
2024/05/13	1	51.00	1	52.40	50.20	0	475	0.00%
2024/05/09	3	52.60	1	53.70	51.90	2	468	0.43%
2024/05/06	1	50.70	0	0.00	50.30	1	454	0.22%
2024/05/03	0	0.00	1	49.15	50.20	-1	450	-0.22%
2024/05/02	0	0.00	1	48.55	48.50	-1	444	-0.23%
2024/04/26	0	0.00	0	48.75	48.70	0	438	0.00%
2024/04/19	1	49.60	0	0.00	50.40	1	422	0.24%
2024/04/18	0	0.00	1	52.00	51.50	-1	400	-0.25%
2024/04/17	0	51.80	2	51.60	51.60	-2	395	-0.51%
2024/04/16	1	51.20	0	0.00	50.60	1	394	0.25%
2024/04/15	0	52.00	1	52.40	52.30	-1	383	-0.26%
2024/04/12	0	0.00	1	54.20	53.70	-1	373	-0.27%
2024/04/11	0	0.00	4	52.55	52.70	-4	356	-1.12%
2024/04/09	1	50.50	1	49.20	49.55	0	326	0.00%
2024/04/02	0	0.00	1	49.40	48.90	-1	297	-0.34%
2024/03/28	0	48.53	0	0.00	48.15	0	262	0.00%
2024/03/27	0	47.50	5	47.60	48.20	-5	251	-1.99%
2024/03/26	5	46.50	5	46.40	46.40	0	236	0.00%
2024/03/25	5	46.60	0	0.00	47.75	5	229	2.18%
2024/03/19	1	45.65	0	0.00	45.40	1	209	0.48%
2024/03/18	1	45.00	0	0.00	45.00	1	210	0.47%
2024/03/15	0	0.00	4	45.43	44.85	-4	213	-1.87%
2024/03/08	1	44.10	0	0.00	43.85	1	216	0.46%
2024/03/07	2	42.55	0	0.00	42.15	2	205	0.97%
2024/03/05	1	42.10	0	0.00	42.00	1	205	0.49%
2024/03/04	0	0.00	20	42.89	42.35	-20	205	-9.75%
2024/02/23	0	0.00	12	43.17	43.15	-12	228	-5.26%
2024/02/21	0	0.00	11	43.35	43.35	-11	228	-4.81%
2024/02/20	0	44.22	0	0.00	43.80	0	229	0.00%
2024/02/19	0	0.00	0	42.95	44.10	0	229	-0.02%
2024/02/01	1	42.45	0	0.00	42.65	1	227	0.44%
2024/01/17	0	0.00	1	43.55	43.30	-1	235	-0.43%
2023/12/28	0	0.00	1	46.05	46.05	-1	266	-0.38%
2023/12/27	0	0.00	1	46.00	46.10	-1	265	-0.38%
2023/12/25	1	45.20	0	0.00	45.50	1	264	0.38%
2023/12/22	1	46.75	0	0.00	46.00	1	261	0.38%
2023/12/21	1	46.70	0	0.00	46.65	1	260	0.38%
2023/12/20	1	46.50	0	0.00	46.70	1	260	0.38%
2023/12/18	1	47.60	0	0.00	47.60	1	255	0.39%
2023/12/15	0	0.00	3	47.35	47.45	-3	254	-1.18%
2023/12/13	20	47.47	0	0.00	47.30	20	253	7.90%
2023/12/11	21	47.58	0	0.00	46.50	21	247	8.48%
2023/12/08	0	0.00	2	47.50	47.45	-2	243	-0.82%
2023/12/07	0	0.00	2	48.83	47.50	-2	237	-0.84%
2023/12/06	0	0.00	6	48.33	48.90	-6	225	-2.66%
2023/12/05	0	47.10	2	47.15	47.40	-2	209	-0.95%
2023/12/04	0	0.00	1	46.80	46.95	-1	201	-0.50%
2023/11/08	1	43.30	0	0.00	43.30	1	185	0.54%
2023/10/30	1	42.40	0	0.00	42.40	1	184	0.54%
2023/10/26	0	0.00	0	42.50	42.25	0	188	0.00%
2023/10/25	0	0.00	0	43.15	42.75	0	190	0.00%
2023/10/18	1	44.25	0	0.00	43.90	1	188	0.53%
2023/10/17	1	44.50	2.2	44.68	44.55	-1.2	176	-0.68%
2023/10/13	1	42.60	1	43.35	41.95	0	155	0.00%
2023/10/06	0	0.00	0	41.70	41.80	0	158	-0.01%
2023/10/05	0	0.00	0.1	41.50	41.50	-0.1	162	-0.03%
2023/09/19	2	42.25	0	0.00	42.05	2	185	1.08%
2023/09/18	2	42.20	2	42.15	42.15	0	187	0.00%
2023/09/13	0	0.00	0	41.70	41.95	0	187	0.00%
2023/09/07	0.2	40.85	0	0.00	40.80	0.2	201	0.10%
2023/09/05	0	0.00	1	41.35	41.35	-1	209	-0.49%
2023/09/04	1	42.86	0	0.00	42.85	1	199	0.52%
2023/09/01	0	0.00	1	43.25	43.45	-1	191	-0.52%
2023/07/13	1	41.60	0	0.00	41.30	1	598	0.17%
2023/07/12	0.3	42.10	0	0.00	41.95	0.3	607	0.05%
2023/07/11	2	42.75	0	0.00	42.35	2	615	0.33%
2023/07/10	0.3	43.05	1	43.20	42.65	-0.7	622	-0.11%
2023/06/20	0.4	44.05	0	0.00	43.85	0.4	730	0.06%
2023/06/19	2	44.03	0	0.00	44.00	2	730	0.27%
2023/06/12	1	44.25	20	44.20	44.25	-19	728	-2.61%
2023/06/09	21	45.22	0	0.00	44.80	21	723	2.90%
2023/06/05	0	0.00	1	46.10	46.10	-1	734	-0.14%
2023/06/01	0	0.00	1	44.95	44.85	-1	729	-0.14%
2023/05/30	0	0.00	40	44.95	44.75	-40	732	-5.46%
2023/05/29	20	45.12	0	0.00	45.20	20	735	2.72%
2023/05/25	0	0.00	20	45.56	45.55	-20	732	-2.73%
2023/05/24	1	45.40	0	0.00	46.10	1	734	0.14%
2023/05/23	2	45.88	3.1	46.41	46.35	-1.1	733	-0.15%
2023/05/17	1	44.60	0	0.00	44.35	1	703	0.14%
2023/05/12	1	44.60	0	0.00	45.25	1	691	0.14%
2023/05/11	15	45.28	14	45.80	44.40	1	684	0.15%
2023/05/10	12	46.29	30	45.69	46.15	-18	666	-2.70%
2023/05/09	21	48.96	4	49.89	47.85	17	636	2.67%
2023/05/08	0	0.00	22.4	49.46	49.60	-22.4	527	-4.25%
2023/05/05	3	45.62	0	0.00	45.10	3	467	0.64%
2023/05/03	12	47.10	0	0.00	46.50	12	459	2.61%
2023/04/28	0	0.00	1	47.15	46.80	-1	432	-0.23%
2023/04/27	2	46.18	0	0.00	46.15	2	425	0.47%
2023/04/26	1	46.45	0	0.00	46.25	1	423	0.24%
2023/04/25	52	46.46	0	0.00	45.65	52	415	12.51%
2023/04/24	1	46.05	0	0.00	46.15	1	404	0.25%
2023/04/21	2	48.20	0.3	47.50	47.40	1.7	389	0.44%
2023/04/20	0	0.00	2.1	47.49	47.05	-2.1	365	-0.58%
2023/04/19	1	48.45	0	0.00	48.05	1	354	0.28%
2023/04/18	0	46.95	1	47.90	47.35	-1	335	-0.30%
2023/04/14	0	0.00	2	46.63	47.15	-2	310	-0.64%
2023/04/13	0	0.00	0.4	46.10	46.25	-0.4	297	-0.14%
2023/04/12	0	0.00	1.4	45.95	46.30	-1.4	287	-0.49%
2023/04/11	1	45.00	2	47.03	46.85	-1	272	-0.37%
2023/04/06	1	44.05	0	0.00	44.05	1	232	0.43%
2023/03/31	0	0.00	1.1	43.53	44.00	-1.1	225	-0.47%
2023/03/29	1	42.10	0	0.00	41.80	1	198	0.50%
2023/03/21	0	43.75	0	0.00	43.45	0	155	0.00%
2023/03/15	1	45.15	0	0.00	44.90	1	144	0.69%
2023/03/13	1	45.20	0	0.00	45.05	1	147	0.68%
2023/03/10	1	46.15	0	0.00	46.25	1	141	0.71%
2023/03/09	0	47.50	0	0.00	47.10	0	140	0.00%
2023/03/08	0	47.40	0	0.00	47.00	0	131	0.00%
2023/03/06	0.3	47.40	0	0.00	47.10	0.3	132	0.19%
2023/03/03	0.3	46.04	0	0.00	46.35	0.3	141	0.20%
2023/02/24	0	47.65	1	47.30	47.05	-1	133	-0.75%
2023/02/23	0	48.00	0	0.00	47.90	0	131	0.00%
2023/02/13	1	45.50	0	0.00	45.40	1	140	0.71%
2023/02/10	0.4	45.83	0	0.00	45.80	0.4	143	0.27%
2023/02/01	0	0.00	1	46.25	46.20	-1	138	-0.72%
2023/01/30	1	44.50	0	0.00	44.75	1	134	0.74%
2022/12/30	0	43.00	0	0.00	42.95	0	159	0.01%
2022/12/23	0	0.00	1	43.20	43.00	-1	179	-0.56%
2022/12/20	0.1	44.00	0	0.00	43.25	0.1	184	0.05%
2022/12/12	0.1	45.00	0	0.00	45.30	0.1	189	0.05%
2022/12/09	1	45.80	0	0.00	45.70	1	190	0.53%
2022/12/07	0.1	46.00	0	0.00	45.15	0.1	191	0.05%
2022/12/05	0.1	47.80	0	0.00	47.90	0.1	197	0.04%
2022/11/23	0	44.20	0	0.00	45.00	0	213	0.01%
2022/11/21	0.1	44.20	0	0.00	44.70	0.1	217	0.04%
2022/11/09	2	43.08	0	0.00	43.95	2	217	0.92%
2022/10/31	0.1	40.50	0	0.00	40.30	0.1	239	0.04%
2022/09/16	0	0.00	1	54.00	53.20	-1	277	-0.36%
2022/09/13	0.3	55.13	0	0.00	54.50	0.3	288	0.10%
2022/09/07	0	56.60	0	0.00	56.10	0	290	0.00%
2022/09/05	0	57.00	0	58.38	57.30	0	291	0.00%
2022/09/02	0	0.00	2	62.60	62.10	-2	280	-0.71%
2022/09/01	0	0.00	2	62.60	62.50	-2	270	-0.74%
2022/08/31	1	61.51	0	0.00	62.30	1	263	0.38%
2022/08/30	0.1	60.90	0	0.00	61.00	0.1	257	0.04%
2022/08/29	1	60.03	0	0.00	60.20	1	256	0.41%
2022/08/23	0	0.00	1	61.00	61.10	-1	253	-0.39%
2022/08/22	0	0.00	1	62.30	62.20	-1	254	-0.39%
2022/08/19	1	62.00	0	0.00	62.70	1	253	0.39%
2022/08/15	0	0.00	1	61.70	61.70	-1	249	-0.40%
2022/08/12	4	61.20	2	61.95	61.80	2	247	0.81%
2022/08/11	0.1	60.32	0	0.00	60.40	0.1	240	0.02%
2022/08/09	1	58.20	3	58.97	59.00	-2	236	-0.85%
2022/08/08	3	59.13	0	0.00	59.00	3	233	1.28%
2022/08/05	1	59.70	0	0.00	60.10	1	232	0.43%
2022/08/03	2	58.90	0	0.00	59.40	2	226	0.88%
2022/08/02	1	59.50	1	60.10	59.50	0	224	0.00%
2022/08/01	0	0.00	3	56.20	59.00	-3	211	-1.42%
2022/07/28	0	0.00	0	54.50	54.50	0	197	0.00%
2022/07/25	3	54.97	0	0.00	54.80	3	196	1.53%
2022/07/15	1.1	51.98	0	0.00	52.00	1.1	223	0.47%
2022/07/14	0.1	51.50	0	0.00	51.60	0.1	224	0.02%
2022/07/12	0.1	49.90	0	0.00	50.00	0.1	228	0.02%
2022/07/06	0.1	50.00	0	0.00	49.10	0.1	245	0.02%
2022/07/01	0.1	51.00	0.4	50.90	50.00	-0.4	250	-0.14%
2022/06/30	0	0.00	0	54.90	53.20	0	248	0.00%
2022/06/29	0	0.00	0.3	55.26	54.90	-0.3	251	-0.12%
2022/06/28	0	0.00	0	55.80	55.00	0	258	-0.01%
2022/06/24	0	0.00	0.1	54.82	54.80	-0.1	275	-0.05%
2022/06/23	1.2	53.77	1.1	52.40	52.00	0	282	0.00%
2022/06/22	0.1	54.90	0	0.00	54.50	0.1	278	0.04%
2022/06/20	0.4	58.49	0	0.00	55.70	0.4	288	0.15%
2022/06/17	1	59.20	0.4	60.50	59.60	0.6	285	0.20%
2022/06/14	1.2	60.74	0	0.00	60.80	1.2	300	0.38%
2022/06/13	1	61.70	0.2	62.80	61.60	0.8	302	0.28%
2022/06/07	0	0.00	0	64.40	63.70	0	348	0.00%
2022/06/01	0	0.00	1	64.00	64.50	-1	416	-0.24%
2022/05/30	0	0.00	6	62.85	63.20	-6	438	-1.37%
2022/05/27	0	0.00	1	61.20	61.70	-1	442	-0.23%
2022/05/26	1	60.30	0	0.00	60.70	1	449	0.22%
2022/05/25	0.1	60.50	0	0.00	60.40	0.1	461	0.01%
2022/05/24	0	0.00	0.1	61.80	60.10	-0.1	483	-0.01%
2022/05/20	0	61.40	0	0.00	62.00	0	503	0.00%
2022/05/19	0	0.00	0	65.00	61.40	0	517	0.00%
2022/05/12	0	0.00	2	61.05	60.00	-2	562	-0.36%
2022/05/04	1	65.60	1	65.00	65.00	0	681	0.00%
2022/05/03	0	0.00	0	64.00	65.00	0	694	0.00%
2022/04/28	1	63.40	1	63.20	63.20	0	724	0.00%
2022/04/26	1	63.90	0	0.00	64.00	1	731	0.14%
2022/04/25	0	64.80	0	0.00	63.90	0	739	0.00%
2022/04/22	2	67.65	0	0.00	67.60	2	744	0.27%
2022/04/21	0	0.00	2	68.90	69.00	-2	785	-0.25%
2022/04/20	0	69.00	1	68.10	68.20	-1	882	-0.11%
2022/04/18	1	67.10	0	0.00	67.30	1	1,073	0.09%
2022/04/15	1	67.70	1	67.80	67.90	0	1,096	0.00%
2022/04/14	1	70.00	2	69.95	69.90	-1	1,134	-0.09%
2022/04/13	2	70.65	1	70.60	70.60	1	1,158	0.09%
2022/04/12	0	0.00	1	69.50	69.90	-1	1,267	-0.08%
2022/04/11	2	70.20	0	0.00	70.10	2	1,295	0.15%
2022/04/07	1	72.10	0	0.00	72.10	1	1,380	0.07%
2022/04/06	0	0.00	1	72.60	72.50	-1	1,430	-0.07%
2022/04/01	1	72.60	0	0.00	73.00	1	1,511	0.07%
2022/03/31	3	73.77	1	73.70	73.70	2	1,644	0.12%
2022/03/30	1	74.70	24	74.93	75.70	-23	1,939	-1.19%
2022/03/28	1	72.30	0	0.00	72.50	1	2,363	0.04%
2022/03/25	11	75.16	0	0.00	74.50	11	2,431	0.45%
2022/03/24	10	75.64	0	0.00	75.80	10	2,448	0.41%
2022/03/22	2	74.25	2	74.05	74.00	0	2,454	0.00%
2022/03/21	2	74.40	2	74.45	74.30	0	2,460	0.00%
2022/03/18	1	72.70	1	73.00	75.20	0	2,468	0.00%
2022/03/17	0	0.00	1	72.90	73.50	-1	2,472	-0.04%
2022/03/15	4	71.25	0	0.00	70.50	4	2,496	0.16%
2022/03/14	1	72.70	0	0.00	73.00	1	2,500	0.04%
2022/03/11	0	74.00	0	0.00	73.70	0	2,511	0.00%
2022/03/08	1	75.30	1	76.90	73.20	0	2,591	0.00%
2022/03/07	3	78.07	0	0.00	77.00	3	2,579	0.12%
2022/03/04	2	80.45	3	80.90	80.30	-1	2,574	-0.04%
2022/03/03	2	82.05	0	0.00	81.80	2	2,614	0.08%
2022/02/25	0	80.90	0	0.00	80.50	0	2,813	0.00%
2022/02/24	2	83.90	3	81.77	81.40	-1	2,843	-0.04%
2022/02/17	1	82.80	1	83.00	83.10	0	2,803	0.00%
2022/02/15	2	82.70	0	0.00	82.50	2	2,793	0.07%
2022/02/10	1	86.60	0	0.00	86.30	1	2,781	0.04%
2022/02/09	2	84.55	22	83.55	86.80	-20	2,757	-0.73%
2022/02/08	3	83.37	1	83.40	83.50	2	2,701	0.07%
2022/02/07	3	81.50	6	82.57	83.50	-3	2,695	-0.11%
2022/01/26	0	0.00	1	81.80	80.90	-1	2,687	-0.04%
2022/01/24	1	81.30	2	81.35	81.30	-1	2,668	-0.04%
2022/01/21	5	82.00	3	82.00	80.40	2	2,658	0.08%
2022/01/20	0	0.00	2	82.75	82.60	-2	2,646	-0.08%
2022/01/19	1	82.40	1	83.00	82.90	0	2,638	0.00%
2022/01/18	0	0.00	1	84.00	83.10	-1	2,634	-0.04%
2022/01/14	4	83.18	7	82.71	82.50	-3	2,617	-0.11%
2022/01/13	8	87.04	9	86.79	85.00	-1	2,574	-0.04%
2022/01/12	10	89.73	7	89.69	90.10	3	2,475	0.12%
2022/01/11	6	87.50	12	87.17	86.90	-6	2,356	-0.25%
2022/01/10	3	84.53	4	85.63	84.20	-1	2,287	-0.04%
2022/01/07	4	84.30	1	84.20	84.10	3	2,265	0.13%
2022/01/06	1	86.60	6	86.75	86.50	-5	2,220	-0.23%
2022/01/05	15	89.94	14	92.24	88.20	1	2,196	0.05%
2022/01/04	15	89.49	2	88.80	91.00	13	2,089	0.62%
2022/01/03	1	91.40	1	89.60	88.80	0	2,057	0.00%
2021/12/30	7	89.57	3	88.67	89.30	4	2,023	0.20%
2021/12/29	24	91.58	28	90.83	91.10	-4	1,974	-0.20%
2021/12/28	27	92.13	27	93.81	91.80	0	1,923	0.00%
2021/12/27	9	93.49	6	93.18	95.30	3	1,847	0.16%
2021/12/24	13	94.22	18	94.39	94.20	-5	1,724	-0.29%
2021/12/23	25	90.68	8	91.61	89.50	17	1,426	1.19%
2021/12/22	14	86.79	12	88.18	88.00	2	1,235	0.16%
2021/12/21	11	80.56	9	81.11	83.00	2	998	0.20%
2021/12/20	7	79.00	4	78.80	78.90	3	917	0.33%
2021/12/17	8	77.46	9	77.16	77.00	-1	896	-0.11%
2021/12/16	0	0.00	6	78.67	78.60	-6	884	-0.68%
2021/12/15	10	78.45	2	78.55	78.50	8	882	0.91%
2021/12/14	1	77.10	0	0.00	77.00	1	876	0.11%
2021/12/13	1	79.10	0	0.00	78.60	1	871	0.11%
2021/12/10	0	0.00	6	79.28	79.10	-6	867	-0.69%
2021/12/09	2	77.55	1	78.30	77.40	1	851	0.12%
2021/12/08	1	79.80	7	79.03	79.00	-6	836	-0.72%
2021/12/07	2	79.05	6	79.30	78.90	-4	822	-0.49%
2021/12/06	2	80.20	0	0.00	80.20	2	806	0.25%
2021/12/03	4	79.40	20	78.97	80.90	-16	783	-2.04%
2021/12/02	5	77.56	1.2	78.53	76.70	3.8	734	0.52%
2021/12/01	9	77.89	1	77.90	78.10	8	723	1.11%
2021/11/30	0	0.00	0.1	77.00	77.00	-0.1	709	-0.01%
2021/11/29	9.1	77.31	4	77.10	76.40	5.1	706	0.71%
2021/11/26	5.1	78.69	1	79.00	77.90	4.1	662	0.62%
2021/11/25	14.2	78.51	7	78.41	78.70	7.2	634	1.13%
2021/11/24	4	77.80	9	78.79	80.00	-5	551	-0.91%
2021/11/23	1	75.70	2	75.30	74.60	-1	456	-0.22%
2021/11/18	0	0.00	1	70.70	70.60	-1	422	-0.24%
2021/11/10	1	70.50	0	0.00	69.90	1	483	0.21%
2021/11/03	0	0.00	2	68.70	68.80	-2	563	-0.35%
2021/11/02	2	67.30	0	67.50	67.30	2	620	0.32%
2021/11/01	0	0.00	2	69.00	69.10	-2	626	-0.32%
2021/10/29	2	68.85	0	0.00	68.80	2	638	0.31%
2021/10/28	0	0.00	2	69.25	69.10	-2	681	-0.29%
2021/10/25	0	0.00	2	67.35	67.50	-2	708	-0.28%
2021/10/22	2	63.90	0	0.00	64.00	2	732	0.27%
2021/10/18	2	63.60	0	0.00	63.60	2	820	0.24%
2021/10/14	0	0.00	0.2	62.50	62.80	-0.2	860	-0.02%
2021/10/01	1.1	64.00	0	0.00	63.50	1.1	1,111	0.09%
2021/09/30	0	0.00	0	66.50	66.80	0	1,170	0.00%
2021/09/29	1	67.50	0	0.00	66.80	1	1,178	0.08%
2021/09/22	1.1	69.21	0	0.00	69.10	1.1	1,323	0.08%
2021/09/16	1	72.50	1	72.80	73.70	0	1,374	0.00%
2021/09/08	0	0.00	5	72.00	72.00	-5	1,452	-0.34%
2021/09/07	2	73.25	2	73.60	73.40	0	1,465	0.00%
2021/09/06	2	74.75	15	75.60	74.20	-13	1,473	-0.88%
2021/09/03	0	0.00	15	77.60	77.10	-15	1,470	-1.02%
2021/09/02	0	0.00	5	78.00	77.50	-5	1,473	-0.34%
2021/08/27	0.1	75.00	0	0.00	74.30	0.1	1,498	0.01%
2021/08/26	0	0.00	1	74.30	74.30	-1	1,497	-0.07%
2021/08/24	2	73.00	0	0.00	73.50	2	1,503	0.13%
2021/08/18	1	68.30	0.2	69.00	72.50	0.8	1,526	0.05%
2021/08/17	2	71.10	2	70.75	69.10	0	1,538	0.00%
2021/08/16	2	71.60	1	73.30	71.20	1	1,533	0.07%
2021/08/13	0	0.00	2	75.60	74.50	-2	1,511	-0.13%
2021/08/12	0.2	76.10	0	0.00	76.10	0.2	1,508	0.01%
2021/08/11	1	75.80	0	0.00	75.80	1	1,512	0.07%
2021/08/10	1	77.50	0	0.00	77.00	1	1,511	0.07%
2021/08/09	28	79.60	1	79.00	79.30	27	1,499	1.80%
2021/08/06	15	82.50	7	82.17	82.20	8	1,481	0.54%
2021/08/05	5	81.00	0	0.00	80.00	5	1,443	0.35%
2021/08/04	8	80.75	0	0.00	80.50	8	1,477	0.54%
2021/08/03	0	0.00	1	81.10	80.70	-1	1,487	-0.07%
2021/08/02	1	77.60	3	78.67	79.20	-2	1,462	-0.14%
2021/07/30	3	77.47	1	78.10	77.00	2	1,470	0.14%
2021/07/28	1	76.40	3	78.43	76.50	-2	1,464	-0.14%
2021/07/27	0	0.00	5	79.28	78.90	-5	1,472	-0.34%
2021/07/26	0	0.00	1	77.80	77.80	-1	1,465	-0.07%
2021/07/23	1	77.20	1	77.80	76.20	0	1,454	0.00%
2021/07/22	1	77.00	2	75.20	76.70	-1	1,451	-0.07%
2021/07/21	3	75.57	0	0.00	74.30	3	1,446	0.21%
2021/07/20	2	75.95	3	75.33	75.00	-1	1,446	-0.07%
2021/07/19	1	77.70	3	77.60	76.50	-2	1,446	-0.14%
2021/07/16	3	79.20	5	79.84	79.30	-2	1,462	-0.14%
2021/07/15	1	79.50	0	0.00	79.80	1	1,467	0.07%
2021/07/14	1	79.90	0	0.00	79.50	1	1,476	0.07%
2021/07/13	7	83.34	5	83.80	80.40	2	1,506	0.13%
2021/07/12	3	82.37	2	81.70	83.70	1	1,460	0.07%
2021/07/09	1	80.80	1	80.50	80.00	0	1,414	0.00%
2021/07/08	2	81.05	2	81.35	81.90	0	1,433	0.00%
2021/07/07	2	81.40	1	81.60	81.50	1	1,426	0.07%
2021/07/06	1	80.20	0	0.00	80.10	1	1,375	0.07%
2021/07/05	10	80.65	1	80.40	81.00	9	1,396	0.64%
2021/07/02	0	0.00	4.1	76.91	79.40	-4.1	1,383	-0.30%
2021/07/01	2	76.60	0	0.00	75.10	2	1,436	0.14%
2021/06/30	0	0.00	1	77.30	77.20	-1	1,462	-0.07%
2021/06/29	0	0.00	1	77.10	77.80	-1	1,480	-0.07%
2021/06/28	1	78.00	0	0.00	78.90	1	1,502	0.07%
2021/06/25	1	78.00	1	78.10	78.40	0	1,514	0.00%
2021/06/22	2	75.00	20	75.00	75.90	-18	1,650	-1.09%
2021/06/21	1	76.10	0	0.00	75.60	1	1,655	0.06%
2021/06/18	1	75.50	1	76.90	77.50	0	1,677	0.00%
2021/06/15	1	72.60	19	71.94	72.70	-18	1,726	-1.04%
2021/06/10	13	70.65	4	70.35	70.60	9	1,753	0.51%
2021/06/08	10	71.75	0	0.00	71.10	10	1,779	0.56%
2021/06/07	0	0.00	6	68.82	71.60	-6	1,809	-0.33%
2021/05/28	0	0.00	1	68.50	70.00	-1	1,951	-0.05%
2021/05/27	2	68.80	1	69.20	68.60	1	2,011	0.05%
2021/05/25	18	68.55	1	68.90	69.50	17	2,284	0.74%
2021/05/19	2	63.90	1	64.10	64.90	1	2,448	0.04%
2021/05/17	1	57.70	4	60.93	58.50	-3	2,526	-0.12%
2021/05/14	0	0.00	2	64.00	64.00	-2	2,536	-0.08%
2021/05/13	2	63.00	0	0.00	63.50	2	2,542	0.08%
2021/05/12	6	64.27	14	65.16	64.30	-8	2,553	-0.31%
2021/05/11	1	68.30	0	0.00	67.40	1	2,551	0.04%
2021/05/10	1	71.50	0	0.00	71.40	1	2,548	0.04%
2021/05/04	3	70.20	0	0.00	70.40	3	2,613	0.11%
2021/04/29	0	0.00	4	75.10	75.70	-4	2,615	-0.15%
2021/04/23	1	75.50	2.1	73.79	75.50	-1.1	2,627	-0.04%
2021/04/22	0	0.00	4	75.05	73.10	-4	2,678	-0.15%
2021/04/21	3	77.10	4	77.30	77.90	-1	2,691	-0.04%
2021/04/19	4	78.88	0	0.00	77.90	4	2,689	0.15%
2021/04/14	0	0.00	2	83.20	82.80	-2	2,745	-0.07%
2021/04/12	0	0.00	3	83.80	83.90	-3	2,870	-0.10%
2021/04/09	6	83.57	0	0.00	83.50	6	2,907	0.21%
2021/04/08	4	83.63	2	83.65	83.20	2	2,900	0.07%
2021/04/07	6	85.63	6	85.28	84.20	0	2,897	0.00%
2021/04/06	1	83.00	1	82.40	83.90	0	2,860	0.00%
2021/04/01	5	81.24	0	0.00	81.00	5	2,843	0.18%
2021/03/31	2	81.60	0	0.00	81.40	2	2,873	0.07%
2021/03/30	1	82.90	2	84.00	82.70	-1	2,895	-0.03%
2021/03/29	3.1	84.81	2	84.60	83.60	1.1	2,903	0.04%
2021/03/26	3	83.87	4	82.78	83.70	-1	2,891	-0.03%
2021/03/25	3	80.60	0	0.00	79.80	3	2,786	0.11%
2021/03/23	1	82.10	8	81.23	80.50	-7	2,794	-0.25%
2021/03/22	2	81.75	0	0.00	82.50	2	2,780	0.07%
2021/03/19	0	0.00	1	79.20	79.60	-1	2,788	-0.04%
2021/03/18	0	78.80	0	0.00	78.80	0	2,836	0.00%
2021/03/17	4	79.05	0	0.00	78.80	4	2,865	0.14%
2021/03/16	4	78.63	0	0.00	78.30	4	2,867	0.14%
2021/03/15	0	77.50	0	0.00	77.60	0	2,903	0.00%
2021/03/10	0	78.10	2	78.10	78.60	-2	2,991	-0.07%
2021/03/09	0.1	75.60	0	0.00	78.50	0.1	2,996	0.00%
2021/03/08	0	0.00	1	75.50	75.60	-1	2,991	-0.03%
2021/03/04	2	76.90	0	0.00	77.50	2	3,073	0.07%
2021/03/02	1	79.70	1	80.90	76.80	0	3,132	0.00%
2021/02/26	1	80.20	0	0.00	79.50	1	3,079	0.03%
2021/02/25	0	0.00	1	81.40	82.10	-1	3,012	-0.03%
2021/02/24	0	0.00	30	74.83	74.70	-30	2,897	-1.04%
2021/02/22	1	74.00	0	0.00	74.20	1	2,900	0.03%
2021/02/17	3	69.73	0	0.00	71.70	3	2,964	0.10%
2021/02/04	2	68.30	0	0.00	67.50	2	3,098	0.06%
2021/02/02	0	0.00	0.2	67.90	68.20	-0.2	3,146	0.00%
2021/02/01	20	66.75	0	0.00	65.70	20	3,237	0.62%
2021/01/29	1	71.00	1	69.30	68.30	0	3,265	0.00%
2021/01/28	0	0.00	7	68.79	69.10	-7	3,327	-0.21%
2021/01/27	5	67.40	0	0.00	69.30	5	3,374	0.15%
2021/01/26	7	68.80	2	68.35	67.80	5	3,439	0.15%
2021/01/25	0	0.00	2	68.35	68.10	-2	3,430	-0.06%
2021/01/22	2	66.80	0	0.00	67.00	2	3,460	0.06%
2021/01/21	0	0.00	1	64.00	64.00	-1	3,435	-0.03%
2021/01/19	1	66.00	0	0.00	65.10	1	3,402	0.03%
2021/01/15	0	0.00	1	66.00	65.80	-1	3,378	-0.03%
2021/01/14	0	0.00	3	68.20	69.80	-3	3,324	-0.09%
2021/01/06	2	67.90	16	65.18	68.10	-14	3,131	-0.45%
2021/01/04	0	0.00	7	60.59	62.70	-7	2,962	-0.24%
2020/12/31	0	0.00	2	60.80	60.00	-2	2,935	-0.07%
2020/12/30	0	0.00	6	60.23	60.00	-6	2,930	-0.20%
2020/12/29	0	0.00	12	60.01	58.90	-12	3,095	-0.39%
2020/12/28	0	0.00	1	58.20	57.20	-1	3,051	-0.03%
2020/12/25	26	59.39	2	58.60	58.70	24	3,032	0.79%
2020/12/24	2	56.90	4	59.03	59.20	-2	2,975	-0.07%
2020/12/23	0	0.00	2	55.85	55.50	-2	2,918	-0.07%
2020/12/22	5	51.46	0	0.00	51.90	5	2,890	0.17%
2020/12/18	2	57.20	0	0.00	57.30	2	2,832	0.07%
2020/12/15	6	55.98	2	55.50	54.80	4	2,777	0.14%
2020/12/14	13	60.93	3	61.80	59.10	10	2,702	0.37%
2020/12/11	1	59.40	8	60.80	62.00	-7	2,644	-0.26%
2020/12/10	3	60.23	0	0.00	60.00	3	2,613	0.11%
2020/12/09	1	59.90	0	0.00	60.60	1	2,598	0.04%
2020/12/08	0	0.00	11	58.81	58.60	-11	2,609	-0.42%
2020/12/04	1	58.00	1	58.50	57.50	0	2,603	0.00%
2020/12/03	0	0.00	10	57.30	56.60	-10	2,587	-0.39%
2020/12/02	0	0.00	2	57.40	57.20	-2	2,584	-0.08%
2020/11/24	15	50.53	2	50.05	49.70	13	2,366	0.55%
2020/11/19	1	48.85	1	49.05	48.30	0	2,322	0.00%
2020/11/18	1	49.25	1	49.50	49.15	0	2,370	0.00%
2020/11/16	16	48.40	5	48.82	49.10	11	2,287	0.48%
2020/11/13	4	45.24	2	47.23	46.10	2	2,185	0.09%
2020/11/12	0	0.00	1	44.10	44.10	-1	2,065	-0.05%
2020/11/11	1	43.00	7	42.97	43.00	-6	2,006	-0.30%
2020/11/09	0	0.00	3	43.41	44.40	-3	1,974	-0.15%
2020/11/06	3	41.47	1	41.95	41.90	2	1,848	0.11%
2020/11/05	1	41.15	3	42.08	41.30	-2	1,815	-0.11%
2020/11/04	3	40.92	1	40.95	41.20	2	1,717	0.12%
2020/11/03	0	0.00	2	40.05	40.00	-2	1,661	-0.12%
2020/11/02	2	38.68	0	0.00	39.15	2	1,606	0.12%
2020/10/06	3	37.43	3	37.43	38.05	0	1,488	0.00%
2020/09/23	0	0.00	1	35.20	35.20	-1	1,262	-0.08%
2020/09/22	0	0.00	1	34.60	34.70	-1	1,257	-0.08%
2020/09/11	0	0.00	1	38.55	37.15	-1	1,205	-0.08%
2020/09/10	1	37.10	1	39.95	39.95	0	1,133	0.00%
2020/09/08	1	36.60	0	0.00	36.60	1	1,008	0.10%
2020/09/02	0	0.00	1	37.00	36.65	-1	911	-0.11%
2020/08/27	1	36.65	1	36.75	37.05	0	823	0.00%
2020/08/26	1	37.05	0	0.00	37.45	1	775	0.13%
2020/08/25	0	0.00	1	36.00	36.00	-1	740	-0.14%
2020/08/24	0	0.00	2	37.30	36.60	-2	720	-0.28%
2020/08/21	4	34.90	3	34.70	35.60	1	636	0.16%
2020/08/19	1	35.35	1	34.95	34.60	0	578	0.00%
2020/08/14	0	0.00	1	33.45	33.20	-1	518	-0.19%
2020/08/13	0	0.00	1	32.45	33.95	-1	487	-0.21%
2020/08/12	0	0.00	1	31.20	30.90	-1	439	-0.23%
2020/08/11	0	0.00	3	31.67	31.40	-3	431	-0.70%
2020/08/04	0	0.00	1	29.25	29.20	-1	343	-0.29%
2020/07/31	1	30.10	0	0.00	30.25	1	330	0.30%
2020/07/30	1	29.70	11	29.61	30.95	-10	305	-3.28%
2020/07/29	1	27.80	1	28.25	28.25	0	248	0.00%
2020/07/23	0	0.00	1	27.15	27.30	-1	222	-0.45%
2020/07/15	0	0.00	1	27.00	26.75	-1	201	-0.50%
2020/07/10	0	0.00	10	26.20	27.00	-10	186	-5.35%
2020/07/09	10	25.80	0	0.00	25.50	10	163	6.13%
2020/07/08	1	26.10	0	0.00	26.15	1	150	0.66%
2020/06/30	1	25.40	0	0.00	25.50	1	143	0.70%
2020/06/24	1	25.75	0	0.00	25.65	1	143	0.70%
2020/06/03	1	26.25	0	0.00	26.30	1	134	0.74%
2020/06/02	1	24.85	7	24.90	25.00	-6	122	-4.89%
2020/05/29	0	0.00	16	25.40	25.35	-16	121	-13.12%
2020/05/26	0	0.00	5	25.30	24.95	-5	118	-4.22%
2020/05/14	1	24.45	0	0.00	24.50	1	112	0.89%
2020/05/08	10	24.90	0	0.00	24.90	10	108	9.21%
2020/05/06	1	24.25	0	0.00	24.00	1	104	0.95%
2020/04/30	0	0.00	1	24.40	24.35	-1	107	-0.93%
2020/04/28	0	0.00	1	23.95	23.90	-1	115	-0.87%
2020/04/22	1	23.20	0	0.00	23.10	1	128	0.78%
2020/04/21	1	23.05	0	0.00	23.10	1	129	0.77%
2020/04/16	0	0.00	1	24.15	24.50	-1	132	-0.75%
2020/04/14	0	0.00	1	23.80	24.00	-1	142	-0.70%
2020/04/13	2	23.00	0	0.00	23.50	2	147	1.35%
2020/03/25	1	21.50	0	0.00	21.35	1	157	0.63%
2020/03/20	2	20.00	0	0.00	20.10	2	156	1.28%
2020/03/19	3	19.85	0	0.00	19.30	3	153	1.95%
2020/03/16	1	23.65	0	0.00	22.90	1	150	0.66%
2020/03/12	2	25.60	0	0.00	25.15	2	149	1.33%
2020/03/02	3	26.70	0	0.00	26.70	3	148	2.02%
2020/01/31	15	28.85	0	0.00	28.75	15	162	9.24%
2019/12/17	0	0.00	0.2	30.60	30.80	-0.2	178	-0.09%
2019/11/15	0	0.00	4	30.45	30.30	-4	158	-2.52%
2019/11/08	0	0.00	10	29.30	29.25	-10	149	-6.70%
2019/10/29	0	0.00	1	29.50	29.50	-1	142	-0.70%
2019/10/24	0	0.00	1	30.05	29.95	-1	134	-0.74%
2019/10/21	0	0.00	3	29.62	29.40	-3	121	-2.46%
2019/10/16	0	0.00	1	28.15	27.80	-1	100	-1.00%
2019/08/23	0	27.25	0	0.00	27.25	0	59	0.01%
2019/08/21	1	27.05	0	0.00	27.20	1	58	1.70%
2019/08/12	1	26.40	0	0.00	26.60	1	54	1.82%
2019/08/02	2	26.68	0	0.00	26.95	2	54	3.69%
2019/07/26	1	27.30	0	0.00	27.40	1	51	1.94%
2019/07/15	1	26.25	0	0.00	26.40	1	50	1.98%
2019/04/16	10	29.00	0	0.00	29.00	10	105	9.52%
2019/04/12	2	29.50	0	0.00	29.00	2	98	2.03%
2019/03/26	0	28.20	0	0.00	28.20	0	77	0.00%
2019/02/25	0	27.30	0	0.00	27.30	0	68	0.00%
2019/02/18	0	27.20	0	0.00	26.90	0	64	0.00%
2019/02/15	0	27.40	0	0.00	27.40	0	63	0.00%
2019/01/16	0	26.50	1	27.20	26.75	-1	62	-1.59%
2018/12/06	0	26.80	0	0.00	25.90	0	89	0.00%
2018/11/30	0	26.20	0	0.00	26.40	0	95	0.00%
2018/09/10	0	0.00	1	32.10	30.25	-1	163	-0.61%
2018/09/07	1	32.45	0	0.00	32.40	1	157	0.64%
2018/08/24	1	33.05	0	0.00	33.00	1	173	0.58%
2018/08/22	1	33.80	0	0.00	33.65	1	176	0.57%
2018/07/31	1	37.80	0	0.00	37.80	1	158	0.63%
2018/06/12	1	36.75	0	0.00	37.10	1	224	0.44%
2018/06/11	1	37.00	0	0.00	36.85	1	225	0.44%
2018/04/26	1	36.85	0	0.00	36.80	1	253	0.40%
2018/04/11	25	39.63	25	40.78	40.90	0	271	0.00%
2018/03/22	0	0.00	0.1	38.30	38.30	-0.1	370	-0.02%
2018/03/15	0	0.00	4	38.95	38.80	-4	577	-0.69%
2018/01/10	6	40.75	0	0.00	40.40	6	731	0.82%