長盛 (3492)-玉山-城中券商分點個股進出

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
3張
產業
上櫃電子零組件類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長盛 (3492)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	5	19.10	19.20	-5	168	-2.96%
2024/02/19	4	21.78	0	0.00	21.55	4	138	2.89%
2024/02/16	3	22.00	0	0.00	21.70	3	135	2.22%
2024/02/15	5	22.10	0	0.00	21.90	5	129	3.85%
2024/02/02	3	20.90	0	0.00	20.85	3	108	2.76%
2024/01/26	2	20.10	2	20.10	19.95	0	66	0.00%
2023/08/24	0	0.00	1	19.25	19.00	-1	40	-2.50%
2023/08/08	1	19.35	0	0.00	19.45	1	38	2.59%
2023/06/20	0	0.00	2	19.85	19.60	-2	105	-1.89%
2023/06/19	0	0.00	1	19.60	19.85	-1	108	-0.93%
2023/06/16	0	0.00	1	19.60	19.60	-1	112	-0.89%
2023/06/14	1	19.40	0	0.00	19.30	1	111	0.90%
2023/05/23	2	19.50	0	0.00	19.50	2	138	1.44%
2023/03/24	1	20.35	0	0.00	20.30	1	98	1.02%
2023/03/09	1	20.20	1	20.50	20.15	0	102	0.00%
2023/03/03	0	0.00	2	19.45	19.45	-2	88	-2.25%
2022/12/19	0	0.00	7	19.83	20.20	-7	146	-4.79%
2022/12/08	0	0.00	1	18.90	19.20	-1	263	-0.38%
2022/11/28	0	0.00	4	18.63	18.55	-4	257	-1.55%
2022/11/09	3	19.50	0	0.00	18.80	3	246	1.22%
2022/11/07	0	0.00	2	17.43	17.50	-2	214	-0.93%
2022/10/20	1	16.80	0	0.00	16.80	1	215	0.46%
2022/10/13	4	16.88	0	0.00	16.10	4	213	1.88%
2022/09/23	0	0.00	5	19.14	19.55	-5	192	-2.59%
2022/09/20	0	0.00	1	19.60	19.75	-1	178	-0.56%
2022/09/16	10	21.44	32	21.08	21.25	-22	157	-13.93%
2022/09/15	5	19.25	0	0.00	21.00	5	101	4.94%
2022/09/13	0	0.00	0	18.85	18.95	0	53	-0.01%
2022/06/15	0	0.00	1	17.75	17.55	-1	47	-2.11%
2022/06/07	0	0.00	0	17.80	17.70	0	58	0.00%
2022/02/25	1	19.00	0	0.00	18.85	1	282	0.35%
2022/02/24	0	0.00	2	19.15	19.10	-2	279	-0.72%
2022/02/22	1	19.75	0	0.00	19.75	1	273	0.37%
2022/02/18	0	0.00	2	20.23	20.10	-2	267	-0.75%
2022/02/16	1	20.60	0	0.00	20.20	1	255	0.39%
2022/02/11	0	0.00	2	21.60	20.80	-2	234	-0.85%
2022/02/10	0	0.00	5	21.72	22.00	-5	200	-2.49%
2022/02/09	29	21.38	3	21.35	21.15	26	149	17.41%
2022/02/08	9	21.96	7	22.08	22.00	2	126	1.58%
2022/02/07	2	20.45	0	0.00	20.45	2	76	2.63%
2022/01/26	5	18.70	0	0.00	18.60	5	62	7.95%
2022/01/05	0	0.00	7	18.71	18.70	-7	92	-7.55%
2022/01/04	0	0.00	3	18.80	18.85	-3	92	-3.23%
2021/12/27	0	0.00	6	18.90	18.95	-6	108	-5.53%
2021/12/15	2	18.75	0	0.00	18.70	2	114	1.75%
2021/12/13	2	18.75	0	0.00	18.90	2	154	1.29%
2021/11/30	0	0.00	1	18.70	19.00	-1	176	-0.57%
2021/11/19	3	19.30	0	0.00	19.30	3	251	1.19%
2021/11/18	3	19.20	0	0.00	19.35	3	252	1.19%
2021/11/02	5	19.80	1	19.90	19.55	4	430	0.93%
2021/10/25	1	20.30	0	0.00	19.65	1	533	0.19%
2021/10/21	5	18.80	0	0.00	18.80	5	512	0.98%
2021/10/15	0	0.00	6	18.85	18.70	-6	513	-1.17%
2021/10/14	6	18.50	0	0.00	18.50	6	513	1.17%
2021/09/23	1	20.60	1	20.10	20.20	0	503	0.00%
2021/09/16	0	0.00	5	22.00	22.05	-5	495	-1.01%
2021/09/15	1	19.85	1	20.45	20.55	0	462	0.00%
2021/08/27	2	21.55	0	0.00	21.55	2	403	0.50%
2021/08/19	0	0.00	3	18.10	18.20	-3	353	-0.85%
2021/08/12	1	20.80	0	0.00	21.00	1	329	0.30%
2021/08/10	0	0.00	20	24.50	23.90	-20	303	-6.59%
2021/08/09	20	25.00	0	0.00	25.25	20	284	7.03%
2021/08/06	3	24.23	1	25.90	26.00	2	255	0.78%
2021/08/05	9	25.04	5	25.15	25.15	4	183	2.18%
2021/08/03	3	20.20	0	0.00	20.85	3	82	3.64%
2021/07/07	0	0.00	2.1	19.98	20.15	-2.1	92	-2.26%
2021/07/06	2	19.30	0	0.00	19.75	2	93	2.13%
2021/07/01	0	0.00	0.3	18.88	18.55	-0.3	100	-0.25%
2021/06/28	0	0.00	0.1	19.00	18.90	-0.1	101	-0.10%
2021/06/17	0	0.00	0	19.30	18.85	0	109	0.00%
2021/06/16	0	0.00	0.2	19.50	18.75	-0.2	111	-0.14%
2021/06/07	0	0.00	0.4	18.80	18.75	-0.4	121	-0.32%
2021/06/03	1	18.65	0	0.00	18.90	1	129	0.77%
2021/04/22	0	0.00	1	20.05	19.90	-1	176	-0.57%
2021/03/15	0	0.00	1	20.00	20.15	-1	190	-0.53%
2021/03/04	0	0.00	1	19.15	19.30	-1	169	-0.59%
2021/02/23	0	0.00	1	19.25	19.20	-1	164	-0.61%
2020/10/12	0	0.00	5	15.40	15.20	-5	61	-8.16%
2020/09/24	0	0.00	1	14.90	14.90	-1	63	-1.57%
2020/09/21	0	0.00	3	14.95	15.05	-3	63	-4.71%
2020/09/16	0	0.00	8	15.00	14.90	-8	63	-12.60%
2020/09/11	0	0.00	9	14.73	15.45	-9	64	-13.94%
2020/09/10	0	0.00	2	14.85	14.80	-2	62	-3.22%
2020/09/09	0	0.00	7	14.70	15.05	-7	62	-11.24%
2020/09/08	0	0.00	27	14.94	14.90	-27	64	-42.11%
2020/09/04	0	0.00	40	15.01	15.15	-40	62	-63.93%
2020/09/03	0	0.00	43	14.80	14.85	-43	62	-69.23%
2020/09/02	0	0.00	47	14.73	14.80	-47	60	-77.24%
2020/09/01	0	0.00	22	14.83	14.90	-22	61	-35.49%
2020/08/31	0	0.00	44	14.98	14.90	-44	62	-70.57%
2020/08/28	0	0.00	32	15.64	15.75	-32	60	-52.60%
2020/08/27	0	0.00	30	15.54	15.50	-30	61	-49.17%
2020/08/26	0	0.00	34	15.51	15.45	-34	69	-48.80%
2020/08/25	0	0.00	17	15.45	15.60	-17	80	-21.21%
2020/08/24	0	0.00	12	15.42	15.55	-12	80	-14.83%
2020/08/21	1	15.70	12	15.53	15.55	-11	80	-13.60%
2020/08/20	0	0.00	11	15.68	15.55	-11	81	-13.46%
2020/08/19	0	0.00	19	15.87	15.85	-19	81	-23.21%
2020/08/18	0	0.00	40	15.88	15.85	-40	81	-49.30%
2020/08/17	0	0.00	22	16.00	16.05	-22	80	-27.30%
2020/08/14	0	0.00	3	16.05	16.20	-3	81	-3.68%
2020/08/13	0	0.00	15	16.20	16.05	-15	81	-18.31%
2020/07/30	0	0.00	4	15.15	15.30	-4	87	-4.58%
2020/07/28	0	0.00	5	15.10	15.30	-5	86	-5.76%
2020/07/24	0	0.00	7	15.70	15.80	-7	86	-8.07%
2020/07/17	0	0.00	19	15.93	16.00	-19	85	-22.11%
2020/07/15	0	0.00	21	16.03	16.10	-21	85	-24.47%
2020/07/14	0	0.00	13	16.11	16.10	-13	85	-15.14%
2020/07/13	0	0.00	5	16.38	16.35	-5	85	-5.83%
2020/07/10	0	0.00	6	16.35	16.35	-6	88	-6.79%
2020/07/09	0	0.00	55	16.71	16.75	-55	87	-62.58%
2020/07/08	0	0.00	20	16.70	16.70	-20	87	-22.88%
2020/07/07	0	0.00	7	16.75	16.80	-7	86	-8.06%
2020/07/06	0	0.00	21	16.86	17.05	-21	87	-23.99%
2020/07/02	0	0.00	10	16.75	16.85	-10	89	-11.22%
2020/07/01	0	0.00	27	16.83	16.75	-27	88	-30.42%
2020/06/30	0	0.00	21	16.92	16.90	-21	88	-23.77%
2020/06/09	1	16.85	0	0.00	16.70	1	85	1.17%
2020/06/08	10	17.00	0	0.00	17.00	10	86	11.60%
2020/06/03	29	17.09	0	0.00	17.10	29	83	34.79%
2020/05/07	3	15.43	0	0.00	15.50	3	51	5.81%
2020/05/06	13	15.24	0	0.00	15.35	13	52	24.77%
2020/04/10	0	0.00	9	13.65	13.80	-9	45	-19.88%
2020/04/07	0	0.00	55	12.91	12.85	-55	43	-125.76%
2020/04/06	0	0.00	3	12.75	12.90	-3	42	-7.14%
2020/04/01	0	0.00	7	12.80	12.90	-7	43	-16.20%
2020/03/31	0	0.00	3	12.75	12.85	-3	42	-7.02%
2020/03/27	0	0.00	14	12.85	13.05	-14	43	-32.52%
2020/03/12	0	0.00	1	15.90	15.00	-1	37	-2.68%
2020/03/05	2	16.95	0	0.00	17.00	2	35	5.68%
2020/03/03	9	16.72	0	0.00	16.70	9	34	25.78%
2020/02/27	0	0.00	11	16.66	16.60	-11	34	-31.58%
2020/02/25	0	0.00	7	16.62	16.65	-7	34	-20.46%
2020/02/24	0	0.00	6	16.93	16.90	-6	33	-17.66%
2020/02/21	0	0.00	4	17.00	17.00	-4	33	-11.90%
2020/02/20	0	0.00	8	17.08	17.00	-8	33	-23.85%
2020/02/17	0	0.00	4	17.06	17.05	-4	34	-11.56%
2020/02/13	0	0.00	2	17.25	17.20	-2	36	-5.50%
2020/02/12	0	0.00	15	17.27	17.35	-15	38	-39.28%
2020/02/11	0	0.00	14	17.12	17.25	-14	37	-37.04%
2020/02/10	0	0.00	8	17.09	17.30	-8	36	-21.91%
2020/02/07	0	0.00	14	17.10	17.35	-14	34	-40.25%
2020/02/06	0	0.00	10	17.01	17.05	-10	34	-28.86%
2020/02/05	0	0.00	2	17.15	17.10	-2	33	-5.96%
2020/02/03	0	0.00	35	16.31	16.70	-35	35	-99.62%
2020/01/31	0	0.00	13	16.68	16.70	-13	34	-37.20%
2020/01/30	0	0.00	35	16.92	16.75	-35	35	-98.69%
2020/01/20	0	0.00	5	18.15	18.10	-5	35	-13.92%
2020/01/15	0	0.00	3	18.20	18.15	-3	49	-6.01%
2020/01/14	0	0.00	5	18.15	18.20	-5	49	-10.00%
2020/01/13	0	0.00	5	18.20	18.20	-5	49	-10.08%
2020/01/10	0	0.00	10	18.16	18.20	-10	49	-20.05%
2020/01/09	0	0.00	11	18.10	18.10	-11	49	-22.22%
2020/01/08	0	0.00	3	18.00	18.10	-3	49	-6.02%
2020/01/07	0	0.00	9	18.06	18.10	-9	50	-17.93%
2020/01/06	0	0.00	9	18.15	18.25	-9	50	-17.96%
2020/01/03	0	0.00	3	18.35	18.35	-3	51	-5.77%
2020/01/02	0	0.00	12	18.27	18.30	-12	52	-23.04%
2019/12/31	0	0.00	18	18.24	18.25	-18	51	-34.72%
2019/12/30	0	0.00	6	18.30	18.20	-6	51	-11.71%
2019/12/25	0	0.00	5	18.15	18.25	-5	49	-10.01%
2019/12/24	0	0.00	11	18.15	18.10	-11	50	-21.88%
2019/12/23	0	0.00	5	18.25	18.20	-5	49	-10.03%
2019/11/19	4	18.20	0	0.00	18.00	4	52	7.61%
2019/11/18	1	18.20	0	0.00	18.20	1	54	1.84%
2019/10/31	2	19.15	0	0.00	19.45	2	50	3.98%
2019/10/24	0	0.00	3	19.47	19.80	-3	42	-6.99%
2019/10/21	0	0.00	12	17.60	17.70	-12	30	-39.39%
2019/10/18	0	0.00	12	17.63	17.65	-12	30	-39.56%
2019/10/17	0	0.00	6	17.65	17.70	-6	30	-19.80%
2019/10/16	0	0.00	8	17.75	17.75	-8	31	-25.70%
2019/10/15	0	0.00	9	17.60	17.75	-9	31	-29.03%
2019/10/09	4	17.34	0	0.00	17.30	4	31	12.90%
2019/10/08	0	0.00	2	18.00	17.80	-2	29	-6.79%
2019/10/07	0	0.00	3	18.00	18.20	-3	29	-10.31%
2019/08/23	0	0.00	3	19.65	19.70	-3	30	-9.94%
2019/08/22	0	0.00	5	19.61	19.40	-5	29	-16.74%
2019/08/21	0	0.00	1	19.95	19.95	-1	29	-3.38%
2019/08/06	1	16.95	0	0.00	17.40	1	28	3.55%
2019/08/05	1	17.95	0	0.00	17.50	1	28	3.53%
2019/08/01	2	18.33	0	0.00	18.40	2	30	6.61%
2019/07/16	1	19.90	0	0.00	19.90	1	75	1.33%
2019/07/12	5	19.90	0	0.00	19.85	5	100	4.95%
2019/07/11	4	19.88	0	0.00	20.00	4	118	3.37%
2019/07/04	3	19.82	0	0.00	19.85	3	131	2.29%
2019/07/03	3	19.50	0	0.00	19.65	3	131	2.28%
2019/07/02	2	19.60	0	0.00	19.80	2	133	1.50%
2019/07/01	6	19.83	0	0.00	19.80	6	149	4.01%
2019/06/27	0	0.00	20	19.53	19.45	-20	150	-13.30%
2019/06/21	5	19.50	0	0.00	19.50	5	156	3.20%
2019/06/11	2	19.60	0	0.00	19.65	2	180	1.11%
2019/05/16	0	0.00	1	20.75	20.80	-1	191	-0.52%
2019/05/15	1	20.70	0	0.00	20.95	1	197	0.51%
2019/05/14	1	20.50	0	0.00	20.65	1	198	0.50%
2019/05/06	1	21.70	0	0.00	21.60	1	202	0.49%
2019/04/29	3	22.15	0	0.00	22.45	3	195	1.53%
2019/04/25	2	23.75	2	23.30	23.40	0	192	0.00%
2019/04/24	0	0.00	2	23.60	23.40	-2	191	-1.05%
2019/04/23	23	23.80	22	23.71	24.00	1	187	0.53%
2019/04/22	5	23.88	8	23.50	23.10	-3	173	-1.73%
2019/04/19	22	22.26	20	22.60	23.55	2	158	1.26%
2019/04/12	3	20.95	0	0.00	20.95	3	105	2.84%
2019/04/03	10	21.80	10	21.65	21.00	0	100	0.00%
2019/03/26	1	20.70	1	20.75	20.75	0	80	0.00%
2019/03/21	4	19.99	4	20.15	19.90	0	59	0.00%
2019/03/20	1	19.40	0	0.00	19.40	1	54	1.82%
2019/03/19	0	0.00	1	19.20	19.25	-1	51	-1.93%
2019/03/18	0	0.00	2	19.05	19.30	-2	51	-3.87%
2019/02/26	1	19.30	0	0.00	19.30	1	46	2.15%
2019/02/14	0	0.00	1	19.90	20.00	-1	49	-2.02%
2019/02/13	4	18.53	0	0.00	18.40	4	45	8.87%
2019/02/11	3	18.18	0	0.00	18.10	3	43	6.87%
2019/01/30	3	18.10	0	0.00	18.10	3	43	6.96%
2019/01/09	1	17.40	0	0.00	17.40	1	45	2.22%
2019/01/08	1	17.50	0	0.00	17.40	1	45	2.18%
2019/01/07	1	17.90	0	0.00	17.50	1	46	2.13%
2019/01/04	3	17.40	0	0.00	17.45	3	53	5.60%
2018/12/27	0	0.00	1	16.85	16.95	-1	55	-1.80%
2018/12/03	1	18.90	0	0.00	18.75	1	73	1.36%
2018/11/29	1	18.50	0	0.00	18.90	1	72	1.37%
2018/10/31	1	15.20	0	0.00	14.95	1	81	1.23%
2018/10/30	1	14.85	0	0.00	14.85	1	81	1.22%
2018/10/29	1	14.80	0	0.00	14.85	1	81	1.22%
2018/10/26	4	14.95	0	0.00	14.85	4	81	4.89%
2018/10/25	2	15.10	0	0.00	14.75	2	80	2.50%
2018/10/24	2	15.60	0	0.00	15.80	2	77	2.58%
2018/10/23	7	15.96	0	0.00	15.60	7	77	9.07%
2018/10/22	5	16.34	0	0.00	16.35	5	75	6.63%
2018/10/12	1	17.60	0	0.00	17.80	1	70	1.42%
2018/10/11	27	19.55	0	0.00	19.55	27	64	42.05%
2018/10/04	1	22.55	0	0.00	22.30	1	62	1.61%
2018/09/28	3	22.60	0	0.00	22.70	3	63	4.70%
2018/09/11	0	0.00	1	21.45	21.45	-1	58	-1.71%
2018/08/29	1	20.75	0	0.00	21.05	1	54	1.83%
2018/07/31	1	23.90	0	0.00	24.15	1	36	2.70%
2018/07/19	1	23.20	0	0.00	23.50	1	38	2.57%
2018/07/16	2	23.90	0	0.00	23.80	2	41	4.87%
2018/06/19	0	0.00	1	24.05	24.00	-1	35	-2.80%
2018/06/04	1	24.35	0	0.00	24.85	1	43	2.32%
2018/06/01	2	24.45	0	0.00	24.20	2	42	4.66%
2018/05/31	0	0.00	2	23.78	23.75	-2	41	-4.82%
2018/05/30	1	23.65	0	0.00	23.90	1	42	2.36%
2018/05/14	1	23.50	0	0.00	23.50	1	82	1.22%
2018/05/11	1	24.40	0	0.00	24.20	1	82	1.21%
2018/04/27	3	25.53	0	0.00	25.60	3	84	3.56%
2018/04/18	0	0.00	3	25.30	25.10	-3	87	-3.44%
2018/03/31	1	26.80	0	0.00	26.80	1	91	1.10%
2018/03/12	3	26.25	3	26.40	26.35	0	97	0.00%
2018/03/07	0	0.00	3	28.57	28.20	-3	98	-3.06%
2018/02/27	4	29.01	0	0.00	28.70	4	100	3.97%
2018/02/26	0	0.00	1	30.30	29.90	-1	99	-1.01%
2018/02/23	1	29.30	0	0.00	29.30	1	93	1.07%
2018/02/22	1	25.50	0	0.00	26.65	1	88	1.13%
2018/02/12	0	0.00	7	23.19	23.10	-7	88	-7.87%
2018/02/08	1	25.25	0	0.00	25.00	1	84	1.19%
2018/02/07	2	25.33	0	0.00	25.00	2	84	2.37%
2018/02/06	4	26.19	0	0.00	24.75	4	86	4.61%
2018/02/05	5	27.34	0	0.00	27.45	5	93	5.34%