陽程 (3498)-玉山-城中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.35
漲跌
▲0.10
漲幅
+0.30%
成交量
828張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	2	34.80	33.25	-2	626	-0.32%
2025/04/07	0	0.00	2	39.45	39.45	-2	642	-0.31%
2025/04/02	1	43.25	1	43.50	43.80	0	659	0.00%
2025/03/31	0	0.00	1	40.50	40.50	-1	853	-0.12%
2025/03/11	0	49.50	0	0.00	49.80	0	1,235	0.00%
2025/03/10	0	0.00	1	50.80	51.00	-1	1,241	-0.08%
2025/02/27	2	56.25	0	0.00	54.10	2	1,339	0.15%
2025/02/21	1	57.30	0	0.00	56.70	1	1,367	0.07%
2025/02/20	0	0.00	7	57.69	56.80	-7	1,373	-0.51%
2025/02/19	1	58.10	0	0.00	57.40	1	1,387	0.07%
2025/02/18	5	57.30	1	56.80	56.80	4	1,385	0.29%
2025/02/17	1	56.10	0	0.00	56.10	1	1,384	0.07%
2025/02/13	0	0.00	2	53.10	53.20	-2	1,423	-0.14%
2025/02/11	1	52.10	0	0.00	52.20	1	1,682	0.06%
2025/02/10	0	53.00	0	0.00	52.20	0	1,858	0.00%
2025/02/07	0	0.00	2	52.10	52.40	-2	1,881	-0.11%
2025/02/06	1	52.40	0	0.00	52.00	1	1,921	0.05%
2025/01/15	0	51.60	0	0.00	50.80	0	2,594	0.00%
2025/01/08	0	57.10	0	0.00	56.10	0	4,066	0.00%
2025/01/03	0	0.00	1	58.30	58.00	-1	4,745	-0.02%
2025/01/02	3	58.33	0	0.00	57.80	3	4,774	0.06%
2024/12/26	1	61.40	0	0.00	60.10	1	4,890	0.02%
2024/12/25	3	61.00	4	61.38	62.50	-1	4,831	-0.02%
2024/12/19	0	0.00	1	53.90	53.90	-1	5,205	-0.02%
2024/12/18	2	55.75	0	0.00	54.50	2	5,332	0.04%
2024/12/13	0	0.00	2	57.00	56.60	-2	5,600	-0.04%
2024/12/12	5	60.38	3	60.20	58.70	2	5,619	0.04%
2024/12/11	0	0.00	2	57.65	58.80	-2	5,617	-0.04%
2024/12/10	1	54.20	0	0.00	53.50	1	5,606	0.02%
2024/12/03	1	56.20	1	56.20	56.20	0	5,756	0.00%
2024/11/25	0	0.00	0.2	54.70	54.90	-0.2	6,381	0.00%
2024/11/21	0	0.00	1	54.40	54.30	-1	6,463	-0.02%
2024/11/20	1	57.40	1	55.60	55.60	0	6,483	0.00%
2024/11/18	0	0.00	1	56.60	56.00	-1	6,558	-0.02%
2024/11/14	2	61.40	2	60.50	58.70	0	6,769	0.00%
2024/11/13	1	60.20	1	60.50	59.80	0	6,804	0.00%
2024/11/12	1	60.30	2	60.25	59.50	-1	6,903	-0.01%
2024/11/11	14.1	61.40	13	62.80	60.80	1.1	6,944	0.02%
2024/11/08	5.2	67.04	3	68.93	65.50	2.2	6,901	0.03%
2024/11/07	6	68.38	5.7	69.21	69.30	0.3	6,727	0.00%
2024/11/05	1	63.50	1	64.00	63.70	0	6,592	0.00%
2024/11/04	1	63.10	1	62.40	62.40	0	6,588	0.00%
2024/11/01	1	66.60	0	0.00	65.80	1	6,547	0.02%
2024/10/30	2	67.30	2	67.25	66.20	0	6,531	0.00%
2024/10/29	1	66.80	1	66.20	64.80	0	6,513	0.00%
2024/10/28	1	66.10	0	0.00	66.10	1	6,526	0.02%
2024/10/25	4.2	67.27	5	68.54	67.20	-0.8	6,486	-0.01%
2024/10/24	5	72.90	10	71.96	69.70	-5	6,453	-0.08%
2024/10/23	9	72.73	1	73.40	71.60	8	6,390	0.13%
2024/10/22	4	72.63	8	69.56	74.10	-4	6,263	-0.06%
2024/10/21	15	71.65	15	70.58	70.40	0	6,205	0.00%
2024/10/18	55	71.44	57	70.14	69.70	-2	6,132	-0.03%
2024/10/17	86	72.81	81	73.17	73.30	5	5,974	0.08%
2024/10/16	1	69.80	2	71.55	73.80	-1	5,687	-0.02%
2024/10/15	25	69.15	23	68.95	67.10	2	5,526	0.04%
2024/10/14	74	62.30	72.5	63.25	66.40	1.6	4,937	0.03%
2024/10/11	2	60.15	2.4	60.52	60.40	-0.4	4,538	-0.01%
2024/10/09	0	0.00	1	56.30	56.30	-1	4,406	-0.02%
2024/10/08	0	0.00	1	58.00	58.10	-1	4,534	-0.02%
2024/10/01	3	56.47	4	57.05	57.60	-1	5,014	-0.02%
2024/09/27	1	55.70	1	55.60	55.40	0	5,205	0.00%
2024/09/26	2	55.60	2	57.35	55.40	0	5,372	0.00%
2024/09/25	18	57.51	17	59.12	56.80	1	5,382	0.02%
2024/09/24	18	59.06	18	59.24	59.00	0	5,539	0.00%
2024/09/23	4	59.10	4	57.90	58.50	0	5,412	0.00%
2024/09/19	3	54.30	3	55.60	54.30	0	5,222	0.00%
2024/09/18	7	57.24	12	56.47	55.10	-5	5,474	-0.09%
2024/09/16	4	55.18	1	55.30	55.30	3	5,320	0.06%
2024/09/13	3	53.90	3	53.67	54.30	0	5,278	0.00%
2024/09/11	0	0.00	3	51.23	51.90	-3	5,066	-0.06%
2024/09/10	0	0.00	1	48.60	47.20	-1	5,019	-0.02%
2024/09/06	1	50.10	0	0.00	49.50	1	4,986	0.02%
2024/09/05	3	52.50	0	0.00	51.20	3	4,967	0.06%
2024/09/03	1	53.20	1	54.40	51.50	0	4,854	0.00%
2024/09/02	2	52.50	0	0.00	51.20	2	4,766	0.04%
2024/08/29	3	54.80	4	55.13	54.00	-1	4,637	-0.02%
2024/08/28	11	56.75	11	57.28	56.00	0	4,641	0.00%
2024/08/27	6	55.67	9	55.59	56.80	-3	4,453	-0.07%
2024/08/26	2	51.40	3	51.27	51.70	-1	4,237	-0.02%
2024/08/23	1	48.10	1	48.05	48.70	0	4,177	0.00%
2024/08/21	1	50.70	0	0.00	50.70	1	4,308	0.02%
2024/08/20	2	52.25	2	52.75	52.60	0	4,288	0.00%
2024/08/19	2	52.05	2	52.75	52.80	0	4,229	0.00%
2024/08/16	1	51.70	4	51.75	50.80	-3	4,186	-0.07%
2024/08/15	1	49.15	0	0.00	48.20	1	4,035	0.02%
2024/08/14	4	47.78	2	47.40	48.75	2	3,984	0.05%
2024/08/13	1	45.15	1	46.40	46.40	0	3,858	0.00%
2024/08/08	0	0.00	0.2	43.00	42.90	-0.2	3,847	0.00%
2024/08/06	0	0.00	1	40.00	38.45	-1	3,863	-0.03%
2024/07/19	1	52.40	0	0.00	50.90	1	3,484	0.03%
2024/07/18	1	50.20	0	0.00	49.90	1	3,419	0.03%
2024/07/17	2	52.05	1	53.50	51.40	1	3,379	0.03%
2024/07/16	0	0.00	1	50.10	50.30	-1	3,319	-0.03%
2024/07/15	1	52.60	2	51.80	51.50	-1	3,290	-0.03%
2024/07/12	9	54.22	4	54.78	53.00	5	3,241	0.15%
2024/07/11	6	54.90	8	55.39	55.40	-2	3,172	-0.06%
2024/07/10	6	58.48	0	0.00	57.00	6	3,077	0.19%
2024/07/08	2	65.45	22	67.10	62.80	-20	2,840	-0.70%
2024/07/05	1	59.30	1	58.80	63.20	0	2,562	0.00%
2024/07/04	3	55.90	3	57.50	57.50	0	2,289	0.00%
2024/07/03	1	50.40	3	52.20	52.30	-2	2,214	-0.09%
2024/07/02	10	48.05	12	48.76	47.55	-2	2,052	-0.10%
2024/07/01	5	45.05	5	46.25	44.80	0	1,856	0.00%
2024/06/28	9	47.29	26	47.89	47.10	-17	1,817	-0.94%
2024/06/27	0	0.00	8	47.25	48.00	-8	1,599	-0.50%
2024/06/26	6	44.03	1	44.15	43.65	5	1,543	0.32%
2024/06/25	1	43.50	0	0.00	44.50	1	1,645	0.06%
2024/06/24	2	45.65	0	0.00	45.40	2	1,604	0.12%
2024/06/21	1	38.60	1	42.35	42.35	0	1,342	0.00%
2024/06/05	0	0.00	1	40.10	38.90	-1	1,658	-0.06%
2024/06/03	1	42.55	15	41.79	40.05	-14	1,633	-0.86%
2024/05/31	0	0.00	1	39.00	39.55	-1	1,573	-0.06%
2024/05/29	10	39.76	1	40.55	40.55	9	1,543	0.58%
2024/05/28	7	40.33	2	40.48	40.00	5	1,535	0.33%
2024/05/27	1	41.65	4	41.33	41.10	-3	1,481	-0.20%
2024/05/22	2	39.60	3	39.10	38.95	-1	1,321	-0.08%
2024/05/16	3	38.88	3	38.43	38.05	0	1,243	0.00%
2024/05/14	1	36.05	0	0.00	35.80	1	1,146	0.09%
2024/05/13	1	37.10	2	37.88	37.60	-1	1,122	-0.09%
2024/04/24	1	33.30	0	0.00	33.30	1	1,058	0.09%
2024/04/22	0	0.00	1	31.30	31.30	-1	1,043	-0.10%
2024/04/17	0	34.15	0	0.00	33.70	0	1,023	0.00%
2024/04/15	0	0.00	5	36.28	36.20	-5	1,005	-0.50%