柏騰 (3518)-玉山-城中券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
117張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	26.75	0	0.00	26.90	2	1,155	0.17%
2024/12/09	0	0.00	3	26.90	26.90	-3	1,311	-0.23%
2024/12/06	1.1	27.91	1	27.45	27.25	0.1	1,331	0.01%
2024/12/03	5	26.80	0	0.00	28.35	5	1,418	0.35%
2024/11/28	3	27.60	3	27.10	27.15	0	1,602	0.00%
2024/11/27	3	28.10	4	27.69	27.30	-1	1,641	-0.06%
2024/11/04	0	0.00	5	32.32	31.65	-5	3,438	-0.15%
2024/11/01	5	32.00	0	0.00	32.25	5	3,484	0.14%
2024/10/30	1	32.80	0	0.00	32.10	1	3,545	0.03%
2024/10/29	4	30.00	0	0.00	31.10	4	3,724	0.11%
2024/10/21	1	33.15	1	33.45	32.55	0	4,301	0.00%
2024/10/09	0	0.00	1	31.35	30.35	-1	4,740	-0.02%
2024/09/26	5	32.62	4	32.90	32.45	1	4,683	0.02%
2024/09/19	0	0.00	4	30.00	29.90	-4	4,550	-0.09%
2024/09/16	0	0.00	1	31.40	31.00	-1	4,513	-0.02%
2024/09/13	3	31.60	4	31.64	31.50	-1	4,494	-0.02%
2024/09/12	0	0.00	4	30.01	29.70	-4	4,443	-0.09%
2024/09/11	8	29.51	6	29.55	29.20	2	4,431	0.05%
2024/09/10	1	31.00	0	0.00	31.00	1	4,362	0.02%
2024/09/05	0	0.00	5	35.76	35.40	-5	4,242	-0.12%
2024/09/03	1	38.80	1	38.10	38.10	0	4,167	0.00%
2024/09/02	3	38.57	8	39.19	38.50	-5	4,138	-0.12%
2024/08/30	4	40.28	0	0.00	40.00	4	4,095	0.10%
2024/08/29	1	38.60	1	38.65	38.65	0	4,000	0.00%
2024/08/27	0	0.00	32	38.95	38.05	-32	3,897	-0.82%
2024/08/26	1	40.60	37	41.09	38.35	-36	3,840	-0.94%
2024/08/23	3.5	40.94	3	40.15	40.40	0.5	3,763	0.01%
2024/08/22	8.5	42.24	36	42.23	41.10	-27.5	3,675	-0.75%
2024/08/21	3	40.30	2	40.60	40.50	1	3,369	0.03%
2024/08/20	7	39.18	7	39.08	38.85	0	3,145	0.00%
2024/08/19	2	40.35	2	38.98	38.85	0	3,063	0.00%
2024/08/16	1	39.45	3	37.30	39.25	-2	2,837	-0.07%
2024/08/15	1	37.30	0	0.00	36.80	1	2,672	0.04%
2024/08/14	10	38.86	11	38.42	37.55	-1	2,631	-0.04%
2024/08/13	5	38.27	5	38.65	38.45	0	2,545	0.00%
2024/08/12	11	37.98	3	38.65	38.10	8	2,423	0.33%
2024/08/08	5	33.19	5	33.39	32.90	0	2,162	0.00%
2024/08/07	10	33.45	10	33.88	33.95	0	2,124	0.00%
2024/08/06	1	32.95	1	32.10	31.65	0	2,080	0.00%
2024/08/02	2	37.70	1	37.70	37.70	1	1,939	0.05%
2024/08/01	14	39.66	12	38.72	38.00	2	1,824	0.11%
2024/07/31	3	37.82	4	38.53	38.40	-1	1,578	-0.06%
2024/07/30	5	35.85	6	36.96	36.95	-1	1,378	-0.07%
2024/07/29	5	34.75	10	35.01	34.60	-5	1,232	-0.41%
2024/07/22	0	0.00	1	31.15	30.70	-1	966	-0.10%
2024/07/19	0	0.00	1	33.80	32.10	-1	932	-0.11%
2024/07/18	26	34.82	2	34.90	35.65	24	751	3.20%
2024/07/17	5	32.30	6	32.08	32.45	-1	520	-0.19%
2024/07/15	0	0.00	1	30.60	29.55	-1	434	-0.23%
2024/07/12	1	28.80	0	0.00	28.90	1	386	0.26%
2024/06/04	7	32.69	7	32.21	31.60	0	334	0.00%
2024/05/24	2	29.00	2	29.45	29.70	0	217	0.00%
2024/05/10	0	0.00	0	27.15	26.75	0	228	0.00%
2024/05/09	0	0.00	0.1	27.30	26.90	-0.1	227	-0.05%
2024/03/26	0	30.80	0	0.00	31.15	0	290	0.00%
2024/03/15	0	0.00	5	31.90	31.60	-5	288	-1.73%
2024/03/06	0	0.00	5	35.73	35.10	-5	393	-1.27%
2024/03/04	0	0.00	1	36.05	35.20	-1	400	-0.25%
2024/03/01	0	0.00	1	35.80	35.35	-1	423	-0.24%
2024/02/26	0	0.00	3	35.88	35.30	-3	437	-0.69%
2024/02/23	0	0.00	17	35.66	35.35	-17	443	-3.83%
2024/02/20	0	37.02	0	0.00	35.85	0	468	0.00%
2024/01/17	1	34.90	0	0.00	34.80	1	511	0.20%
2024/01/08	0	0.00	5	36.95	36.95	-5	483	-1.03%
2023/12/28	0	0.00	10	35.60	35.70	-10	467	-2.14%
2023/12/06	1	39.50	0	0.00	39.30	1	469	0.21%
2023/12/05	0	0.00	1	40.50	40.70	-1	437	-0.23%
2023/12/04	1	40.10	0	0.00	39.80	1	423	0.24%
2023/11/28	3	38.80	0	0.00	38.70	3	360	0.83%
2023/11/27	0	0.00	1	38.65	37.80	-1	335	-0.30%
2023/11/21	1	36.50	0	0.00	36.85	1	347	0.29%
2023/11/20	2	37.50	0	0.00	37.05	2	356	0.56%
2023/11/08	0	0.00	1	33.55	33.90	-1	337	-0.30%
2023/10/27	0	0.00	0	31.70	31.65	0	458	0.00%
2023/10/25	0	0.00	10	32.00	32.00	-10	551	-1.81%
2023/10/17	10	33.00	0	0.00	32.70	10	707	1.41%
2023/10/13	1	33.60	0	0.00	34.00	1	947	0.11%
2023/10/11	1	33.85	0	0.00	33.80	1	1,206	0.08%
2023/09/26	2	33.60	0	0.00	33.50	2	1,360	0.15%
2023/09/22	0	33.55	15	33.95	33.95	-15	1,504	-1.00%
2023/09/20	0	0.00	4	35.30	34.95	-4	1,560	-0.26%
2023/09/19	1	35.10	7	35.05	35.05	-6	1,611	-0.37%
2023/09/18	0	0.00	1	36.40	36.25	-1	1,687	-0.06%
2023/09/15	0	0.00	1	35.50	35.35	-1	1,736	-0.06%
2023/09/14	0	0.00	1	34.85	34.90	-1	1,741	-0.06%
2023/09/08	0	0.00	1	33.80	33.30	-1	1,760	-0.06%
2023/09/06	0	0.00	9	34.00	33.90	-9	1,801	-0.50%
2023/09/05	0	0.00	14	34.05	33.80	-14	1,814	-0.77%
2023/08/28	1	34.30	0	0.00	33.80	1	1,893	0.05%
2023/08/24	1	36.30	0	0.00	35.95	1	1,937	0.05%
2023/08/23	1	37.00	0	0.00	37.00	1	1,932	0.05%
2023/08/16	1	37.00	0	0.00	37.80	1	1,927	0.05%
2023/08/15	0	0.00	0.2	38.00	37.70	-0.2	1,929	-0.01%
2023/08/14	2	37.55	0	0.00	37.30	2	1,927	0.10%
2023/08/11	3	38.33	3	38.40	38.20	0	1,926	0.00%
2023/08/10	5	38.90	0	0.00	38.40	5	1,924	0.26%
2023/08/09	0	0.00	3	40.10	40.10	-3	1,906	-0.16%
2023/08/08	1	40.00	0	0.00	40.70	1	1,898	0.05%
2023/08/04	1	39.70	0	0.00	40.50	1	1,904	0.05%
2023/08/02	3	39.83	0	0.00	39.90	3	1,905	0.16%
2023/08/01	0	0.00	1	42.10	41.40	-1	1,888	-0.05%
2023/07/31	0	0.00	3	41.90	41.35	-3	1,886	-0.16%
2023/07/28	5	40.90	7	41.16	41.10	-2	1,881	-0.11%
2023/07/26	12	39.67	2	39.75	39.75	10	1,948	0.51%
2023/07/25	4	38.78	0	0.00	40.50	4	1,936	0.21%
2023/07/21	3	36.82	0	0.00	37.50	3	1,881	0.16%
2023/07/20	5	37.53	0	0.00	37.40	5	1,880	0.27%
2023/07/19	18	37.48	7	37.46	37.60	11	1,867	0.59%
2023/07/18	13	43.68	20	40.47	39.15	-7	1,806	-0.39%
2023/07/17	34	45.52	5	44.34	43.50	29	1,673	1.73%
2023/07/13	0	0.00	3	37.95	37.95	-3	1,453	-0.21%
2023/07/11	5	34.40	2	35.25	34.15	3	1,434	0.21%
2023/07/10	0	0.00	5	35.00	35.00	-5	1,457	-0.34%
2023/07/07	1	33.90	5	34.16	34.85	-4	1,471	-0.27%
2023/07/05	0	0.00	10	34.55	34.50	-10	1,517	-0.66%
2023/07/03	2	36.15	0	0.00	36.00	2	1,526	0.13%
2023/06/30	20	36.90	0	0.00	36.65	20	1,510	1.32%
2023/06/29	2	34.40	0	0.00	34.85	2	1,438	0.14%
2023/06/28	5	33.50	0	0.00	33.85	5	1,406	0.36%
2023/06/27	6	33.81	0	0.00	32.70	6	1,381	0.43%
2023/06/26	1	35.50	15	36.02	34.00	-14	1,329	-1.05%
2023/06/01	5	30.35	0	0.00	30.30	5	1,072	0.47%
2023/05/30	5	32.20	0	0.00	32.15	5	1,042	0.48%
2023/05/18	0	0.00	0	30.80	30.90	0	949	0.00%
2023/05/17	0	31.10	0	0.00	31.20	0	944	0.00%
2023/05/12	4	30.65	0	0.00	30.65	4	906	0.44%
2023/05/08	10	32.70	1	32.40	32.70	9	882	1.02%
2023/05/05	1	33.20	1	32.50	32.20	0	872	0.00%
2023/05/02	0	0.00	15	35.00	35.35	-15	752	-1.99%
2023/04/25	0	0.00	2	32.60	31.15	-2	656	-0.30%
2023/04/21	0	0.00	2	32.50	31.10	-2	624	-0.32%
2023/04/20	0	0.00	3	32.57	32.05	-3	604	-0.50%
2023/04/17	0	0.00	2	32.00	32.10	-2	534	-0.37%
2023/04/11	2	30.28	2	29.50	29.00	0	433	0.00%
2023/04/10	0	0.00	3	28.00	29.10	-3	387	-0.77%
2023/04/07	1	27.95	3	27.33	27.00	-2	356	-0.56%
2023/03/31	3	24.82	19	24.97	25.35	-16	284	-5.62%
2023/03/30	0	0.00	1	23.60	23.85	-1	247	-0.40%
2023/03/27	15	22.78	1	22.80	22.50	14	229	6.11%
2023/03/21	0	23.95	0	0.00	22.50	0	230	0.00%
2023/03/16	3	22.60	0	0.00	21.40	3	222	1.35%
2023/03/14	3	21.53	0	0.00	21.40	3	210	1.43%
2023/03/13	4	21.39	0	0.00	21.40	4	209	1.91%
2023/03/10	5	22.40	0	0.00	22.45	5	208	2.40%
2023/03/08	39	23.63	0	0.00	23.05	39	208	18.70%
2023/02/23	0	22.15	0	0.00	21.45	0	209	0.00%
2022/09/30	1	24.60	0	0.00	24.65	1	478	0.21%
2022/09/29	0	0.00	1	24.80	24.65	-1	475	-0.21%
2022/09/23	0	0.00	2	26.63	26.65	-2	467	-0.43%
2022/09/15	0	0.00	1	26.90	27.15	-1	440	-0.23%
2022/09/07	2	25.50	0	0.00	25.75	2	412	0.48%
2022/09/06	1	25.40	0	0.00	25.85	1	411	0.24%
2022/09/05	0	0.00	0	25.92	26.00	0	405	0.00%
2022/08/25	0	0.00	1	23.85	23.85	-1	234	-0.43%
2022/08/24	0	0.00	1	23.60	23.55	-1	225	-0.44%
2022/08/22	1	22.40	0	0.00	22.70	1	212	0.47%
2022/06/20	0	21.00	0	0.00	20.05	0	117	0.00%
2022/05/06	1	18.90	0	0.00	19.00	1	118	0.84%
2022/04/27	1	18.80	0	0.00	18.85	1	124	0.81%
2022/04/07	2	20.65	0	0.00	20.70	2	144	1.39%
2022/03/22	0	0.00	1	22.00	22.05	-1	322	-0.31%
2022/03/09	0	22.00	0	0.00	20.20	0	331	0.00%
2022/03/04	0	23.50	0	0.00	21.35	0	319	0.00%
2022/01/12	0	0.00	2	24.10	24.00	-2	347	-0.57%
2021/12/23	2	24.13	0	0.00	25.20	2	246	0.81%
2021/12/22	4	22.85	0	0.00	22.95	4	202	1.98%
2021/12/07	2	22.40	0	0.00	22.40	2	387	0.52%
2021/11/24	3	22.75	0	0.00	22.80	3	386	0.78%
2021/11/23	0	0.00	0	22.90	22.80	0	386	0.00%
2021/11/19	4	23.01	0	23.00	23.00	4	383	1.04%
2021/11/17	1	23.00	0	0.00	23.10	1	390	0.26%
2021/11/16	6	23.28	0	0.00	23.05	6	389	1.54%
2021/11/15	2	23.43	0	0.00	23.35	2	388	0.52%
2021/11/12	2	23.28	0	0.00	23.05	2	388	0.51%
2021/11/09	3	23.27	0	0.00	23.15	3	386	0.78%
2021/11/05	1	23.55	0	0.00	23.95	1	384	0.26%
2021/11/03	6	23.44	0	0.00	23.35	6	384	1.56%
2021/10/29	1	24.25	0	0.00	23.85	1	386	0.26%
2021/10/28	3	24.92	0	0.00	24.30	3	384	0.78%
2021/10/26	1	24.40	0	0.00	24.80	1	379	0.26%
2021/10/18	16	24.57	0	0.00	24.10	16	360	4.44%
2021/10/15	2	22.80	0	0.00	24.05	2	337	0.59%
2021/10/14	2	21.80	0	0.00	21.90	2	331	0.60%
2021/09/28	2	24.95	0	0.00	24.90	2	333	0.60%
2021/09/27	1	26.10	0	0.00	25.70	1	330	0.30%
2021/08/19	1	22.00	0	0.00	22.00	1	117	0.85%
2021/08/17	0	23.00	0	0.00	20.85	0	117	0.00%
2021/08/13	1	22.55	0	0.00	22.30	1	117	0.85%
2021/07/23	0	0.00	1	24.55	24.60	-1	168	-0.59%
2021/07/21	1	23.70	0	0.00	24.00	1	170	0.59%
2021/07/09	2	24.40	0	0.00	24.25	2	191	1.05%
2021/05/17	1	22.95	0	0.00	22.95	1	293	0.34%
2021/05/05	2	28.80	0	0.00	28.50	2	257	0.78%
2021/04/26	0	0.00	0	30.50	30.30	0	234	-0.01%
2021/03/09	10	32.83	0	0.00	31.70	10	262	3.82%
2021/03/08	0	31.40	0	0.00	31.55	0	263	0.00%
2021/01/27	0	31.35	0	0.00	30.85	0	462	0.00%
2021/01/18	1	32.00	0	0.00	32.30	1	458	0.22%
2021/01/07	0	0.00	1	32.70	32.80	-1	439	-0.23%
2021/01/06	1	33.00	0	0.00	32.10	1	463	0.22%
2020/12/15	1	33.15	0	0.00	33.50	1	477	0.21%
2020/12/02	0	0.00	5	35.45	35.50	-5	395	-1.26%
2020/11/30	1	39.00	0	0.00	38.30	1	357	0.28%
2020/11/27	0	0.00	1	38.50	38.50	-1	325	-0.31%
2020/11/24	10	33.37	0	0.00	32.70	10	228	4.37%
2020/11/10	10	27.99	0	0.00	27.80	10	208	4.79%
2020/11/02	0	0.00	2	26.35	26.50	-2	215	-0.93%
2020/10/19	0	0.00	1	29.00	28.95	-1	244	-0.41%
2020/10/14	0	0.00	3	29.87	29.95	-3	246	-1.22%
2020/10/13	2	29.48	2	28.10	29.50	0	226	0.00%
2020/08/25	1	29.90	0	0.00	29.45	1	487	0.21%
2020/08/17	2	32.30	0	0.00	32.80	2	532	0.38%
2020/07/27	0	0.00	2	29.00	29.00	-2	711	-0.28%
2020/07/23	0	0.00	2	31.30	31.25	-2	723	-0.28%
2020/07/13	0	34.70	0	0.00	34.70	0	780	0.00%
2020/07/10	0	0.00	1	34.80	34.75	-1	783	-0.13%
2020/06/11	0	0.00	5	34.76	34.60	-5	815	-0.61%
2020/06/05	1	37.10	0	0.00	36.90	1	819	0.12%
2020/06/04	2	37.90	3	37.63	37.10	-1	829	-0.12%
2020/06/02	1	36.90	3	37.12	36.60	-2	827	-0.24%
2020/05/29	4	35.85	2	35.50	35.75	2	776	0.26%
2020/05/28	3	35.72	1	35.95	35.45	2	774	0.26%
2020/05/27	2	35.50	0	0.00	35.40	2	779	0.26%
2020/05/26	2	36.08	2	36.40	35.45	0	790	0.00%
2020/05/19	0	0.00	0	34.80	35.00	0	833	0.00%
2020/05/08	2	35.20	0	0.00	35.45	2	798	0.25%
2020/05/07	0	0.00	3	33.90	34.50	-3	791	-0.38%
2020/05/05	3	31.20	0	0.00	32.15	3	758	0.40%
2020/04/23	0	0.00	8	28.07	27.90	-8	872	-0.92%
2020/04/22	0	0.00	10	27.15	27.15	-10	991	-1.01%
2020/04/15	0	0.00	5	26.00	25.40	-5	1,127	-0.44%
2020/04/14	1	24.20	0	0.00	25.20	1	1,163	0.09%
2020/04/08	2	24.50	0	0.00	24.50	2	1,215	0.16%
2020/04/07	0	0.00	5	23.00	23.00	-5	1,257	-0.40%
2020/03/19	5	16.35	2	16.40	16.35	3	1,478	0.20%
2020/03/18	10	18.98	0	0.00	18.15	10	1,460	0.68%
2020/03/17	7	20.49	0	0.00	20.15	7	1,466	0.48%
2020/03/13	3	20.98	0	0.00	22.25	3	1,483	0.20%
2020/03/12	5	22.95	1	23.55	22.95	4	1,465	0.27%
2020/03/10	2	23.80	0	0.00	25.50	2	1,448	0.14%
2020/03/09	0	0.00	8	25.64	24.95	-8	1,437	-0.56%
2020/03/02	3	27.08	0	0.00	27.95	3	1,466	0.20%
2020/02/27	15	28.22	0	0.00	27.25	15	1,453	1.03%
2020/02/26	0	0.00	5	29.10	28.85	-5	1,452	-0.34%
2020/02/10	1	33.05	0	0.00	33.00	1	1,581	0.06%
2020/02/07	1	33.60	0	0.00	34.10	1	1,564	0.06%
2020/02/05	0	0.00	1	35.40	34.85	-1	1,540	-0.06%
2020/02/04	3	35.95	2	35.80	35.75	1	1,529	0.07%
2020/02/03	8	32.86	0	0.00	34.55	8	1,512	0.53%
2020/01/30	1	36.70	0	0.00	36.40	1	1,454	0.07%
2020/01/17	10	40.05	10	40.14	39.90	0	1,402	0.00%
2020/01/16	17	39.45	17	38.31	39.70	0	1,350	0.00%
2020/01/14	10	34.18	0	0.00	35.00	10	1,122	0.89%
2020/01/02	3	38.20	3	38.93	39.00	0	932	0.00%
2019/12/31	11	38.45	11	37.73	38.65	0	904	0.00%
2019/12/25	4	35.90	9	34.21	35.90	-5	775	-0.64%
2019/12/24	0	0.00	10	33.95	33.95	-10	686	-1.46%
2019/12/23	6	32.65	1	32.80	30.90	5	642	0.78%
2019/12/13	0	0.00	8	28.83	28.80	-8	543	-1.47%
2019/12/12	8	30.45	0	0.00	28.60	8	536	1.49%
2019/12/10	2	29.35	10	29.80	29.00	-8	507	-1.58%
2019/12/02	10	27.70	0	0.00	28.00	10	470	2.12%
2019/11/29	2	28.40	2	28.90	27.95	0	466	0.00%
2019/11/28	2	28.95	2	29.05	28.95	0	462	0.00%
2019/11/18	19	29.57	1	29.95	29.95	18	323	5.56%
2019/11/07	2	22.30	0	0.00	22.25	2	157	1.27%
2019/11/06	2	22.45	0	0.00	22.50	2	158	1.26%
2019/11/04	3	22.55	0	0.00	22.55	3	156	1.91%
2019/11/01	2	22.50	0	0.00	22.50	2	159	1.25%
2019/10/31	9	22.62	0	0.00	22.50	9	161	5.59%
2019/10/30	12	22.75	0	0.00	22.60	12	161	7.43%
2019/09/17	1	22.05	0	0.00	22.00	1	251	0.40%
2019/09/16	4	22.05	0	0.00	22.05	4	254	1.57%
2019/09/10	5	21.95	1	22.20	22.20	4	254	1.57%
2019/08/28	10	21.95	0	0.00	21.85	10	235	4.25%
2019/07/29	0	0.00	1	22.10	22.30	-1	197	-0.51%
2019/07/26	1	22.20	0	0.00	22.00	1	193	0.52%
2019/07/09	3	21.18	3	21.05	21.80	0	181	0.00%
2019/06/28	1	22.30	1	22.40	21.70	0	222	0.00%
2019/06/25	2	21.58	2	21.58	21.60	0	194	0.00%
2019/06/24	1	19.90	1	19.70	20.50	0	172	0.00%
2019/06/14	2	18.30	2	18.40	17.65	0	172	0.00%
2019/04/22	0	0.00	1	20.00	20.20	-1	288	-0.35%
2019/03/14	2	19.15	2	19.80	19.20	0	177	0.00%
2019/01/28	1	15.75	0	0.00	15.70	1	69	1.45%
2019/01/21	0	0.00	1	15.05	15.05	-1	66	-1.51%
2018/10/16	1	16.20	1	15.75	16.10	0	293	0.00%
2018/10/11	1	16.85	1	16.95	16.80	0	278	0.00%
2018/10/09	9	18.80	9	19.02	18.65	0	263	0.00%
2018/09/07	7	23.95	13	25.61	23.90	-6	269	-2.23%
2018/09/06	6	26.20	1	27.00	26.15	5	246	2.03%
2018/09/05	0	0.00	10	26.40	27.15	-10	240	-4.16%
2018/09/04	0	0.00	1	26.50	25.80	-1	222	-0.45%
2018/09/03	16	26.01	6	26.62	26.75	10	204	4.88%
2018/08/17	1	21.45	0	0.00	21.80	1	153	0.65%
2018/07/06	1	21.30	0	0.00	21.30	1	179	0.56%
2018/06/04	0	0.00	2	26.95	27.05	-2	236	-0.84%
2018/05/30	2	26.20	0	0.00	26.05	2	236	0.84%
2018/05/24	0	0.00	2	26.90	26.85	-2	244	-0.82%
2018/05/23	2	27.05	0	0.00	27.10	2	247	0.81%
2018/04/24	1	28.50	1	28.50	28.50	0	416	0.00%
2018/04/16	0	0.00	3	30.20	30.25	-3	471	-0.64%
2018/04/10	0	0.00	3	30.15	29.30	-3	481	-0.62%
2018/04/03	7	32.02	1	31.30	31.80	6	484	1.24%
2018/04/02	10	30.10	10	29.95	30.10	0	471	0.00%
2018/03/14	0	0.00	1	29.70	29.70	-1	641	-0.16%
2018/02/23	0	0.00	1	30.30	30.60	-1	1,017	-0.10%
2018/02/09	1	25.85	0	0.00	26.50	1	1,275	0.08%
2018/02/06	0	0.00	10	28.80	28.90	-10	1,287	-0.78%
2018/01/25	0	0.00	10	34.04	32.70	-10	1,441	-0.69%
2018/01/19	20	34.48	0	0.00	33.55	20	1,504	1.33%
2018/01/18	37	34.14	56	35.55	34.25	-19	1,527	-1.24%
2018/01/16	0	0.00	2	31.45	31.30	-2	1,488	-0.13%
2018/01/10	2	30.98	0	0.00	31.35	2	1,538	0.13%
2018/01/08	4	31.94	4	31.70	31.20	0	1,580	0.00%
2018/01/04	0	0.00	7	33.99	33.15	-7	1,657	-0.42%
2018/01/03	6	33.24	4	33.95	33.20	2	1,717	0.12%
2018/01/02	5	33.39	0	0.00	33.30	5	1,753	0.29%