堡達 (3537)-玉山-城中券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
102張
產業
上櫃電子零組件類股▲0.58%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	41.35	0	0.00	41.45	0	172	0.00%
2024/04/19	0.1	40.85	1	40.55	40.50	-1	174	-0.54%
2024/04/09	0	41.55	0	0.00	41.55	0	173	0.00%
2024/03/28	0	41.25	0	0.00	40.95	0	185	0.00%
2024/03/27	0	40.95	1	41.05	40.90	-1	187	-0.53%
2024/03/26	0.2	40.95	0	0.00	40.65	0.2	191	0.08%
2024/03/20	2	41.20	0	0.00	40.95	2	183	1.09%
2024/03/13	0	40.80	0	0.00	40.60	0	169	0.00%
2024/03/12	1	40.70	0	0.00	40.70	1	168	0.60%
2024/03/08	1	39.80	2	40.05	40.00	-1	154	-0.65%
2024/03/07	0	0.00	1	39.90	39.75	-1	151	-0.66%
2024/02/26	0	40.05	0	0.00	40.00	0	140	0.00%
2024/02/22	0	0.00	0.1	40.10	40.35	-0.1	141	-0.07%
2024/02/20	0	40.38	0	0.00	39.60	0	138	0.00%
2024/02/16	0	0.00	1	39.15	39.60	-1	138	-0.72%
2024/02/15	0	39.20	14	39.10	39.10	-14	139	-10.05%
2024/01/24	3	39.60	0	0.00	39.65	3	142	2.10%
2024/01/15	1	39.40	0	0.00	39.45	1	137	0.72%
2024/01/09	3	39.50	3	39.65	39.65	0	132	0.00%
2024/01/04	0	0.00	2	40.20	40.40	-2	129	-1.54%
2024/01/02	2	41.15	0	0.00	41.05	2	123	1.61%
2023/12/28	1	40.45	2	40.40	40.45	-1	107	-0.93%
2023/12/27	1	40.35	0	0.00	40.35	1	102	0.97%
2023/12/25	0	0.00	1	40.20	40.20	-1	97	-1.02%
2023/11/22	0	0.00	2	39.15	39.05	-2	83	-2.39%
2023/11/21	0	0.00	1	39.00	38.95	-1	82	-1.22%
2023/11/17	0	0.00	1	38.95	38.90	-1	81	-1.23%
2023/11/06	0	0.00	0.5	38.65	38.80	-0.5	84	-0.55%
2023/10/26	0	0.00	0	37.85	37.80	0	103	0.00%
2023/10/18	1	38.25	0	0.00	38.20	1	129	0.77%
2023/09/26	1	37.80	0	0.00	37.85	1	167	0.60%
2023/09/21	0	0.00	0	37.80	37.55	0	169	0.00%
2023/09/15	1	38.15	0	0.00	38.30	1	172	0.58%
2023/08/22	1	36.70	0	0.00	36.50	1	201	0.50%
2023/08/21	0	36.95	0	0.00	36.70	0	200	0.00%
2023/07/21	1	39.95	0	0.00	40.00	1	196	0.51%
2023/07/19	2	39.88	0	0.00	39.90	2	196	1.02%
2023/07/17	1	39.95	0	0.00	39.95	1	190	0.53%
2023/06/30	0	0.00	2	39.30	39.40	-2	165	-1.21%
2023/06/27	0	39.30	0	0.00	39.00	0	163	0.00%
2023/06/15	0	0.00	1	40.00	40.20	-1	159	-0.63%
2023/06/09	0	0.00	1	39.60	39.60	-1	146	-0.68%
2023/06/02	2	39.05	3	39.15	39.00	-1	171	-0.58%
2023/05/11	1	37.90	0	0.00	37.80	1	211	0.47%
2023/05/10	2	38.20	0	0.00	38.25	2	211	0.94%
2023/05/08	2	38.50	1	38.55	38.65	1	213	0.47%
2023/04/21	0	0.00	2	37.40	37.70	-2	211	-0.95%
2023/04/13	0	0.00	1	37.70	37.70	-1	204	-0.49%
2023/03/31	1	37.15	0	0.00	37.10	1	198	0.50%
2023/03/23	0	37.85	0	0.00	37.20	0	196	0.00%
2023/03/21	1	37.10	0	0.00	37.25	1	194	0.51%
2023/03/14	1	36.60	0	0.00	36.45	1	188	0.53%
2023/03/10	2	37.20	0	0.00	37.15	2	181	1.10%
2023/03/09	0	0.00	2	37.60	37.50	-2	178	-1.12%
2023/03/07	0	0.00	3	40.05	40.05	-3	155	-1.92%
2023/03/06	0	0.00	3	40.05	39.95	-3	150	-2.00%
2023/03/02	1	39.85	3	39.95	39.90	-2	143	-1.40%
2023/03/01	0	0.00	1	39.60	39.65	-1	133	-0.75%
2023/02/24	0	0.00	1	39.05	39.15	-1	128	-0.78%
2023/02/23	0	0.00	2	39.00	39.10	-2	126	-1.58%
2023/02/20	1	39.40	1	39.90	39.35	0	119	0.00%
2023/02/17	3	39.38	0	0.00	39.25	3	114	2.62%
2023/02/16	7	39.11	0	0.00	39.40	7	113	6.17%
2023/02/15	4	39.28	1	39.00	38.95	3	108	2.76%
2023/02/14	1	39.15	2	39.20	39.35	-1	103	-0.97%
2023/02/13	3	39.23	0	0.00	39.30	3	99	3.02%
2023/02/10	0	0.00	4	38.58	38.85	-4	91	-4.38%
2023/02/07	0	0.00	3	38.35	38.40	-3	84	-3.55%
2023/02/01	2	37.85	0	0.00	37.95	2	71	2.81%
2022/12/01	1	35.25	0	0.00	35.10	1	64	1.54%
2022/11/16	0	0.00	1	34.85	34.85	-1	66	-1.51%
2022/09/08	0	0.00	0	34.30	34.40	0	126	0.00%
2022/09/05	0	0.00	0	35.10	34.75	0	130	0.00%
2022/08/12	1	34.55	0	0.00	33.95	1	136	0.73%
2022/07/28	13	33.25	0	0.00	33.30	13	176	7.37%
2022/07/27	1	33.25	0	0.00	33.45	1	177	0.56%
2022/07/21	0.8	33.55	0	0.00	33.40	0.8	183	0.44%
2022/07/18	0	0.00	7	36.32	36.35	-7	189	-3.69%
2022/07/11	1	36.15	0	0.00	36.05	1	191	0.52%
2022/07/04	0	0.00	1	37.20	37.40	-1	211	-0.47%
2022/06/28	0	0.00	1	39.35	39.35	-1	219	-0.46%
2022/06/17	0	0.00	25	39.14	39.50	-25	255	-9.78%
2022/06/14	0	0.00	1	39.50	39.70	-1	282	-0.35%
2022/06/09	1	40.35	1	40.30	40.30	0	332	0.00%
2022/06/07	0	0.00	0	41.00	40.60	0	344	0.00%
2022/05/27	9	39.35	9	39.35	39.35	0	426	0.00%
2022/05/25	2	39.50	2	39.60	39.70	0	446	0.00%
2022/05/24	13	39.62	10	39.58	39.60	3	473	0.63%
2022/05/23	0	40.90	0	0.00	40.15	0	483	0.00%
2022/05/20	2	40.13	1	40.25	40.35	1	522	0.19%
2022/05/17	0	0.00	2	39.10	39.55	-2	647	-0.31%
2022/05/13	3	38.82	1	38.65	38.95	2	728	0.27%
2022/05/10	15	38.60	13	39.07	39.00	2	900	0.22%
2022/04/26	0.3	41.00	0	0.00	41.00	0.3	995	0.03%
2022/04/21	0	0.00	1	42.55	42.80	-1	1,026	-0.10%
2022/04/20	0	0.00	1	42.25	42.15	-1	1,017	-0.10%
2022/04/13	0	0.00	1	42.25	42.25	-1	1,026	-0.10%
2022/04/12	3	40.53	2	40.65	40.65	1	1,019	0.10%
2022/04/11	2.1	41.01	0	0.00	41.15	2.1	1,019	0.20%
2022/03/31	0	0.00	1	42.05	42.25	-1	1,048	-0.10%
2022/03/24	0	0.00	2	42.30	42.55	-2	1,020	-0.20%
2022/03/23	0	0.00	10	42.25	42.25	-10	1,012	-0.99%
2022/03/18	0	0.00	5	41.61	41.55	-5	984	-0.51%
2022/03/16	5	41.00	0	0.00	41.05	5	968	0.52%
2022/03/15	20	41.00	11	40.81	40.65	9	955	0.94%
2022/03/14	0	0.00	1	40.35	40.35	-1	931	-0.11%
2022/03/11	0	0.00	1	38.65	38.75	-1	920	-0.11%
2022/03/10	0	0.00	3	39.35	39.25	-3	920	-0.33%
2022/03/09	0	0.00	1	38.05	38.50	-1	914	-0.11%
2022/03/08	6	37.25	7	38.00	38.00	-1	909	-0.11%
2022/03/07	0	0.00	1	40.00	39.70	-1	889	-0.11%
2022/03/04	1	41.50	1	41.60	41.45	0	876	0.00%
2022/03/03	3	42.45	0	0.00	41.85	3	871	0.34%
2022/03/02	4	42.15	0	0.00	42.40	4	858	0.47%
2022/02/24	0	0.00	3	40.58	39.75	-3	822	-0.36%
2022/02/23	0	0.00	2	41.45	41.55	-2	798	-0.25%
2022/02/22	6	42.34	2	42.75	41.55	4	792	0.50%
2022/02/21	0	0.00	1	43.10	43.95	-1	757	-0.13%
2022/02/18	1	42.75	4	42.65	43.15	-3	716	-0.42%
2022/02/17	1	41.80	0	0.00	42.35	1	673	0.15%
2022/02/16	3	42.13	0	0.00	42.35	3	687	0.44%
2022/02/15	1	42.15	3	43.30	41.60	-2	675	-0.30%
2022/02/14	8	42.84	23	42.71	41.85	-15	657	-2.28%
2022/02/11	1	40.60	3	41.08	41.50	-2	557	-0.36%
2022/02/10	13	40.28	2	40.83	40.30	11	524	2.10%
2022/02/09	3	39.12	3	39.27	39.30	0	503	0.00%
2022/02/08	2	40.05	2	39.95	39.65	0	495	0.00%
2022/02/07	3	39.18	2	40.08	40.40	1	485	0.21%
2022/01/26	3	38.62	0	0.00	39.00	3	466	0.64%
2022/01/25	5	38.34	0	0.00	38.20	5	451	1.11%
2022/01/24	2	38.48	5	39.65	38.25	-3	446	-0.67%
2022/01/20	1	38.75	0	0.00	39.00	1	397	0.25%
2022/01/19	0	0.00	5	38.45	38.65	-5	379	-1.32%
2022/01/18	0	0.00	1	39.10	38.20	-1	369	-0.27%
2022/01/17	6	38.20	0	0.00	38.65	6	351	1.71%
2022/01/14	5	37.86	0	0.00	37.85	5	332	1.50%
2022/01/13	0	0.00	1	37.40	37.50	-1	325	-0.31%
2022/01/12	0	0.00	2	37.75	37.75	-2	324	-0.62%
2022/01/10	3.2	37.96	0	0.00	38.05	3.2	316	1.01%
2022/01/06	0	0.00	1	36.95	37.20	-1	299	-0.33%
2022/01/05	4	37.35	0	0.00	37.15	4	296	1.35%
2022/01/04	0	0.00	2	37.85	37.80	-2	292	-0.68%
2021/12/30	2	37.40	0	0.00	37.95	2	269	0.74%
2021/12/22	0	0.00	1	36.15	36.05	-1	249	-0.40%
2021/12/17	1	36.20	0	0.00	36.10	1	247	0.40%
2021/12/16	0	0.00	1	36.15	36.20	-1	247	-0.40%
2021/12/10	0	0.00	2	36.55	36.75	-2	245	-0.82%
2021/12/09	0	0.00	0	37.00	36.75	0	244	0.00%
2021/12/07	0	0.00	1	37.40	37.15	-1	241	-0.41%
2021/12/06	1	37.10	0	0.00	37.25	1	242	0.41%
2021/11/25	2	36.83	0	0.00	36.90	2	236	0.85%
2021/11/23	0	0.00	0	36.90	36.80	0	239	0.00%
2021/11/19	0	0.00	0	36.40	36.65	0	237	0.00%
2021/11/18	1	36.65	0	0.00	36.65	1	232	0.43%
2021/11/16	1	37.60	1	37.50	37.40	0	222	0.00%
2021/11/15	1	37.35	0	0.00	37.35	1	215	0.46%
2021/11/12	1	38.25	0	0.00	38.25	1	179	0.56%
2021/11/11	0	0.00	20	38.00	37.60	-20	165	-12.11%
2021/11/03	0	0.00	1	34.25	34.20	-1	126	-0.79%
2021/11/02	0	0.00	2	34.25	34.15	-2	128	-1.55%
2021/10/20	0	0.00	0	33.30	33.65	0	163	-0.01%
2021/10/08	0	0.00	1	33.65	33.50	-1	225	-0.44%
2021/10/06	0	0.00	2	32.93	33.00	-2	240	-0.83%
2021/09/30	0	0.00	0	33.95	33.75	0	263	0.00%
2021/09/29	0	0.00	1	33.85	33.65	-1	270	-0.37%
2021/09/15	1	34.25	0	0.00	34.80	1	315	0.32%
2021/09/10	0	0.00	1	34.40	34.45	-1	323	-0.31%
2021/09/09	1	33.95	0	0.00	34.40	1	327	0.31%
2021/09/01	1	35.50	0	0.00	35.40	1	334	0.30%
2021/08/30	1	35.10	0	0.00	35.10	1	336	0.30%
2021/08/20	0	0.00	1	32.55	32.70	-1	346	-0.29%
2021/08/10	1	35.10	0	0.00	35.10	1	349	0.29%
2021/08/09	0	0.00	3	36.10	36.15	-3	353	-0.85%
2021/08/06	0	0.00	3	36.20	35.90	-3	362	-0.83%
2021/07/21	1	36.10	0	0.00	35.70	1	581	0.17%
2021/07/20	3	36.18	1	36.45	36.00	2	589	0.34%
2021/07/19	5	39.24	50	39.15	39.20	-45	583	-7.71%
2021/07/16	0	39.50	50	38.95	38.90	-50	580	-8.62%
2021/07/15	0	38.95	0	0.00	38.70	0	577	0.00%
2021/07/14	1	38.40	0	0.00	38.50	1	585	0.17%
2021/07/13	0	39.70	0	0.00	38.65	0	590	0.00%
2021/07/12	0	39.35	0	0.00	39.05	0	589	0.00%
2021/07/09	2	38.95	0	0.00	39.00	2	584	0.34%
2021/07/08	0	39.10	0	0.00	38.80	0	600	0.00%
2021/07/07	0	39.00	0	0.00	38.75	0	623	0.00%
2021/07/06	0	38.90	0	0.00	38.85	0	649	0.00%
2021/07/05	0	38.65	0	0.00	39.00	0	656	0.00%
2021/07/02	2.5	37.92	0	0.00	38.05	2.5	650	0.38%
2021/07/01	0	0.00	2	38.30	37.80	-2	662	-0.30%
2021/06/28	1	37.70	0	0.00	37.75	1	767	0.13%
2021/06/22	1	37.80	0	0.00	37.70	1	858	0.12%
2021/06/21	2	37.25	0	0.00	37.15	2	859	0.23%
2021/06/16	2	37.38	0	0.00	37.30	2	876	0.23%
2021/06/15	2	37.68	0	0.00	37.70	2	882	0.23%
2021/06/11	1	37.80	0	0.00	37.70	1	886	0.11%
2021/06/10	2	37.93	0	0.00	38.00	2	899	0.22%
2021/06/09	3	37.40	3	38.00	38.00	0	923	0.00%
2021/06/07	1	38.15	0	0.00	38.05	1	940	0.11%
2021/06/03	13.1	38.99	0	0.00	38.85	13.1	942	1.39%
2021/05/26	0	0.00	0.1	38.20	38.30	-0.1	933	-0.01%
2021/05/25	0	0.00	1	38.20	38.15	-1	937	-0.11%
2021/05/24	0	0.00	1	37.80	37.70	-1	937	-0.11%
2021/05/19	1	37.55	0	0.00	37.10	1	937	0.11%
2021/05/17	1	33.80	1	34.95	34.55	0	930	0.00%
2021/05/14	0	0.00	1	37.65	37.20	-1	919	-0.11%
2021/05/13	0	0.00	2	36.95	36.90	-2	905	-0.22%
2021/05/12	7	38.58	4	38.28	36.60	3	893	0.34%
2021/05/11	4	40.51	2	40.05	39.55	2	867	0.23%
2021/05/10	5	42.80	0	0.00	42.65	5	842	0.59%
2021/05/07	2	41.43	2	42.20	43.00	0	827	0.00%
2021/05/06	1	40.00	0	0.00	40.40	1	794	0.13%
2021/05/05	0	0.00	2	40.95	40.95	-2	788	-0.25%
2021/05/04	3	40.50	3	40.65	40.35	0	780	0.00%
2021/05/03	2	43.40	1	43.55	42.70	1	752	0.13%
2021/04/29	2	42.80	0	0.00	43.15	2	724	0.28%
2021/04/28	2	41.75	0	0.00	42.20	2	687	0.29%
2021/04/26	1	41.60	2	41.50	41.80	-1	671	-0.15%
2021/04/22	1	40.75	0	0.00	40.35	1	664	0.15%
2021/04/21	1	41.10	4	41.18	41.05	-3	667	-0.45%
2021/04/20	0	0.00	1	40.70	41.30	-1	665	-0.15%
2021/04/19	0	0.00	0.1	41.50	41.05	-0.1	660	-0.02%
2021/04/16	3	41.13	3	41.00	41.15	0	661	0.00%
2021/04/14	1	40.84	0	0.00	41.70	1	653	0.16%
2021/04/13	0	0.00	1	42.90	41.60	-1	641	-0.16%
2021/04/12	3	41.93	2	41.83	42.40	1	622	0.16%
2021/04/08	1	40.95	1	41.15	40.95	0	584	0.00%
2021/04/07	2	40.75	1	40.95	40.80	1	576	0.17%
2021/04/06	2	40.93	3	41.18	41.25	-1	572	-0.17%
2021/03/31	4	39.15	0	0.00	40.00	4	510	0.78%
2021/03/30	0	0.00	7	38.55	38.65	-7	483	-1.45%
2021/03/26	1	38.30	0	0.00	38.50	1	457	0.22%
2021/03/25	1	38.10	0	0.00	37.95	1	444	0.22%
2021/03/22	0.1	36.90	0	0.00	36.95	0.1	390	0.03%
2021/03/19	1	36.30	0	0.00	36.25	1	381	0.26%
2021/03/17	0	0.00	1	36.65	36.55	-1	379	-0.26%
2021/03/15	0	36.85	1	36.15	37.00	-1	400	-0.25%
2021/03/10	0	34.75	0	0.00	34.90	0	388	0.00%
2021/03/03	0	0.00	5.5	34.65	34.65	-5.5	408	-1.35%
2021/02/01	2	32.80	1	32.95	32.65	1	494	0.20%
2021/01/21	5	33.55	0	0.00	33.55	5	483	1.03%
2021/01/18	0	0.00	1	34.50	34.85	-1	469	-0.21%
2021/01/15	2	35.90	1	35.10	35.15	1	465	0.21%
2021/01/14	1	35.65	0	0.00	35.90	1	453	0.22%
2021/01/06	2	35.05	0	0.00	34.60	2	412	0.49%
2020/12/31	1	34.90	0	0.00	35.00	1	396	0.25%
2020/12/29	0	0.00	5	35.62	35.15	-5	388	-1.29%
2020/12/28	2	35.30	0	0.00	35.30	2	378	0.53%
2020/12/25	0	0.00	1	35.20	34.85	-1	369	-0.27%
2020/12/24	4.1	34.74	1	34.60	34.70	3.1	355	0.86%
2020/12/15	1	34.25	0	0.00	33.70	1	347	0.29%
2020/12/10	0.3	34.85	0	0.00	34.55	0.3	339	0.08%
2020/12/09	0	35.15	0	0.00	35.60	0	328	0.01%
2020/12/01	0	0.00	2	33.38	33.30	-2	271	-0.74%
2020/11/25	1	33.55	10	33.90	33.90	-9	233	-3.86%
2020/11/23	3	32.20	3	32.52	32.65	0	208	0.00%
2020/11/20	6	32.57	5	32.66	32.55	1	205	0.49%
2020/11/03	1	30.60	1	30.65	30.55	0	210	0.00%
2020/10/16	25	30.65	0	0.00	30.80	25	306	8.16%
2020/09/25	15	29.80	0	0.00	29.80	15	447	3.35%
2020/09/24	30	30.40	0	0.00	30.25	30	449	6.67%
2020/09/22	2	31.28	1	30.90	30.85	1	461	0.22%
2020/09/18	0	0.00	0.2	31.80	31.80	-0.2	465	-0.04%
2020/09/17	0	0.00	1	31.30	31.50	-1	470	-0.21%
2020/09/14	2	31.00	0	0.00	31.75	2	487	0.41%
2020/09/11	30	31.55	1	31.55	31.50	29	493	5.87%
2020/09/10	1	32.10	0	0.00	32.05	1	499	0.20%
2020/09/09	3	31.83	0	0.00	32.05	3	505	0.59%
2020/09/08	4	32.90	0	0.00	32.90	4	505	0.79%
2020/08/26	0	0.00	8	33.45	34.25	-8	611	-1.31%
2020/08/20	1	33.55	0	0.00	32.80	1	694	0.14%
2020/08/19	8	33.85	0	0.00	33.65	8	696	1.15%
2020/08/17	20	33.20	0	0.00	33.55	20	740	2.70%
2020/08/10	0	0.00	1	35.60	35.20	-1	803	-0.12%
2020/08/07	0	0.00	2	34.75	35.60	-2	819	-0.24%
2020/08/05	2	33.73	2	33.78	34.15	0	873	0.00%
2020/08/03	0	0.00	1	33.50	33.30	-1	931	-0.11%
2020/07/24	10	39.56	0	0.00	39.50	10	1,026	0.97%
2020/07/21	0	0.00	1	40.10	39.85	-1	1,011	-0.10%
2020/07/17	8	39.80	0	0.00	40.25	8	1,012	0.79%
2020/07/16	0	0.00	1	41.00	41.05	-1	1,011	-0.10%
2020/07/15	0	0.00	1	41.10	41.00	-1	1,015	-0.10%
2020/07/14	0	0.00	3	41.98	41.45	-3	1,005	-0.30%
2020/07/13	1	40.75	0	0.00	41.85	1	989	0.10%
2020/07/10	2	39.95	0	0.00	40.20	2	963	0.21%
2020/07/03	5	40.00	0	0.00	40.00	5	929	0.54%
2020/07/01	0	0.00	2	39.30	39.65	-2	922	-0.22%
2020/06/30	2	38.80	0	0.00	38.80	2	915	0.22%
2020/06/29	0	0.00	2	39.15	39.05	-2	913	-0.22%
2020/06/18	9	38.97	0	0.00	39.05	9	895	1.01%
2020/06/17	2	37.90	6	38.75	38.75	-4	890	-0.45%
2020/06/16	1	38.40	0	0.00	37.95	1	889	0.11%
2020/06/15	5	37.35	1	37.35	37.25	4	890	0.45%
2020/06/12	4	36.75	1	36.30	36.90	3	888	0.34%
2020/06/09	7	38.79	1	38.45	38.50	6	880	0.68%
2020/06/04	2	41.30	0	0.00	39.95	2	870	0.23%
2020/06/03	0	0.00	1	41.50	41.50	-1	849	-0.12%
2020/06/02	0	0.00	1	41.45	41.50	-1	840	-0.12%
2020/06/01	2	42.10	6	41.23	42.40	-4	826	-0.48%
2020/05/29	0	0.00	11	39.85	40.20	-11	776	-1.42%
2020/05/28	0	0.00	10	40.18	39.55	-10	765	-1.31%
2020/05/27	0	0.00	18	39.80	39.85	-18	755	-2.38%
2020/05/26	0	0.00	5	39.30	39.15	-5	745	-0.67%
2020/05/25	0	0.00	5	39.35	39.35	-5	738	-0.68%
2020/05/22	5	40.10	6	40.88	39.10	-1	728	-0.14%
2020/05/21	1	39.65	22	39.20	39.65	-21	688	-3.05%
2020/05/20	5	38.65	9	38.91	38.55	-4	667	-0.60%
2020/05/19	1	38.60	4	38.53	38.60	-3	648	-0.46%
2020/05/18	0	0.00	5	38.40	38.55	-5	638	-0.78%
2020/05/14	15	38.00	0	0.00	38.00	15	613	2.45%
2020/05/13	6	38.56	2	39.00	38.80	4	598	0.67%
2020/05/12	3	38.27	16	38.46	38.80	-13	586	-2.22%
2020/05/11	0	0.00	13	36.50	37.30	-13	530	-2.45%
2020/05/08	14	38.06	17	38.87	37.50	-3	507	-0.59%
2020/05/07	2	36.40	17	37.34	37.45	-15	465	-3.22%
2020/05/06	1	35.95	0	0.00	36.10	1	440	0.23%
2020/05/05	25	35.99	0	0.00	35.85	25	426	5.86%
2020/05/04	0	0.00	12	35.00	35.20	-12	402	-2.98%
2020/04/30	25	34.16	0	0.00	34.20	25	371	6.72%
2020/04/29	3	33.25	5	33.20	33.35	-2	353	-0.57%
2020/04/28	12	32.48	0	0.00	32.50	12	339	3.54%
2020/04/27	5	32.30	0	0.00	32.30	5	345	1.45%
2020/04/23	4	31.93	0	0.00	31.95	4	338	1.18%
2020/04/22	5	31.30	0	0.00	31.50	5	332	1.50%
2020/04/21	1	30.90	0	0.00	31.15	1	325	0.31%
2020/04/20	3	31.15	0	0.00	31.35	3	319	0.94%
2020/04/17	2	30.60	0	0.00	30.55	2	314	0.64%
2020/04/15	1	30.30	0	0.00	30.30	1	310	0.32%
2020/04/14	15	29.57	0	0.00	29.75	15	311	4.82%
2020/04/13	0	0.00	3	29.35	29.40	-3	317	-0.95%
2020/04/08	23	29.29	3	29.17	29.20	20	336	5.95%
2020/04/07	0	0.00	7	28.52	28.60	-7	343	-2.04%
2020/03/30	7	27.70	0	0.00	27.70	7	366	1.91%
2020/03/25	1	27.15	1	27.20	26.90	0	361	0.00%
2020/03/24	1	26.65	1	26.75	26.35	0	357	0.00%
2020/03/16	1	27.20	0	0.00	27.20	1	332	0.30%
2020/02/27	5	30.90	0	0.00	30.80	5	286	1.75%
2020/02/26	0	0.00	1	31.85	31.65	-1	281	-0.36%
2020/02/11	1	31.25	1	31.20	31.20	0	304	0.00%
2020/02/04	1	30.95	4	30.80	30.95	-3	311	-0.96%
2020/01/14	3	32.50	0	0.00	32.40	3	328	0.91%
2020/01/13	6	32.10	0	0.00	32.10	6	333	1.80%
2020/01/09	0	0.00	1	32.15	32.10	-1	347	-0.29%
2020/01/07	0	0.00	1	32.25	32.25	-1	352	-0.28%
2020/01/06	0	0.00	1	33.40	33.25	-1	345	-0.29%
2020/01/03	1	33.35	1	33.45	33.30	0	343	0.00%
2019/12/20	1	32.25	1	32.50	32.55	0	409	0.00%
2019/11/18	0	0.00	1	32.45	32.40	-1	421	-0.24%
2019/11/15	0	0.00	0	32.40	32.40	0	419	0.00%
2019/10/31	0	0.00	3	33.90	33.90	-3	409	-0.73%
2019/10/30	3	34.05	0	0.00	34.05	3	402	0.75%
2019/10/16	0	0.00	1	32.80	32.95	-1	395	-0.25%
2019/10/15	0	0.00	20	33.28	33.45	-20	390	-5.12%
2019/10/01	20	34.30	1	34.00	33.65	19	408	4.65%
2019/09/19	1	31.75	0	0.00	31.70	1	308	0.32%
2019/09/16	1	32.00	0	0.00	32.00	1	302	0.33%
2019/09/11	1	31.70	0	0.00	31.75	1	300	0.33%
2019/09/10	1	32.10	0	0.00	32.00	1	295	0.34%
2019/09/09	1	32.60	0	0.00	32.55	1	280	0.36%
2019/08/30	2	30.58	2	30.60	30.70	0	257	0.00%
2019/07/30	1	31.85	1	31.80	31.60	0	270	0.00%
2019/07/04	2	31.35	2	31.30	31.45	0	182	0.00%
2019/06/11	0	0.00	0	30.30	30.10	0	307	-0.01%
2019/05/31	0	0.00	9	31.14	31.10	-9	310	-2.90%
2019/05/27	8	30.00	0	0.00	30.30	8	314	2.55%
2019/04/16	0	31.55	0	0.00	31.55	0	402	0.00%
2019/04/11	1	31.70	3	31.50	31.10	-2	406	-0.49%
2019/04/09	1	32.00	1	32.15	31.95	0	405	0.00%
2019/04/02	1	30.90	1	31.40	31.65	0	387	0.00%
2019/04/01	1	31.65	1	31.30	31.30	0	381	0.00%
2019/03/29	2	31.73	3	32.00	31.85	-1	376	-0.27%
2019/03/28	1	31.25	1	31.20	31.20	0	359	0.00%
2019/03/27	4	31.98	2	31.55	31.90	2	346	0.58%
2019/03/22	0	0.00	2	29.30	29.35	-2	304	-0.66%
2019/03/21	6	29.00	0	0.00	29.35	6	303	1.98%
2019/03/15	0	0.00	1	28.60	28.55	-1	292	-0.34%
2019/03/14	4	28.72	2	28.60	28.65	2	291	0.69%
2019/03/13	0	0.00	2	28.30	28.40	-2	295	-0.68%
2019/03/04	0	28.60	0	0.00	28.55	0	316	0.01%
2019/02/25	1	29.05	0	0.00	28.90	1	316	0.32%
2019/02/22	0	29.00	0	0.00	29.15	0	316	0.00%
2019/02/20	0	0.00	10	28.90	28.85	-10	306	-3.26%
2019/02/13	2	28.03	2	28.13	28.00	0	292	0.00%
2019/02/12	1	27.90	1	27.70	27.65	0	288	0.00%
2019/01/22	0	27.65	0	0.00	27.40	0	345	0.00%
2019/01/21	0	0.00	3	27.55	28.00	-3	345	-0.87%
2019/01/18	10	27.37	20	27.42	27.35	-10	335	-2.98%
2019/01/17	23	27.58	0	0.00	27.50	23	338	6.79%
2019/01/09	32	27.11	32	27.34	26.80	0	313	0.00%
2018/12/21	0	0.00	42	24.04	24.20	-42	328	-12.78%
2018/12/19	0	0.00	28	24.20	24.10	-28	327	-8.54%
2018/12/03	2	26.40	2	26.58	26.50	0	384	0.00%
2018/11/28	1	25.60	1	25.50	25.60	0	371	0.00%
2018/11/23	10	24.65	0	0.00	24.65	10	379	2.63%
2018/11/22	60	25.36	4	25.88	25.05	56	391	14.32%
2018/11/21	0	0.00	2	25.70	25.40	-2	393	-0.51%
2018/11/19	0	0.00	2	25.28	25.15	-2	402	-0.50%
2018/11/16	1	24.85	3	24.93	24.65	-2	408	-0.49%
2018/11/07	2	24.18	6	23.89	24.05	-4	462	-0.87%
2018/11/06	0	0.00	1	24.25	23.50	-1	487	-0.21%
2018/11/05	2	25.10	1	24.75	24.50	1	491	0.20%
2018/11/01	3	23.62	3	23.75	23.40	0	488	0.00%
2018/10/31	1	22.70	1	22.75	22.70	0	489	0.00%
2018/10/23	1	23.30	0	0.00	22.85	1	531	0.19%
2018/10/11	2	21.90	0	0.00	21.90	2	707	0.28%
2018/10/05	8	24.84	0	0.00	24.70	8	771	1.04%
2018/10/02	1	27.50	2	27.35	27.30	-1	844	-0.12%
2018/09/28	1	26.70	0	0.00	26.45	1	950	0.11%
2018/09/21	0	0.00	1	27.15	27.15	-1	1,270	-0.08%
2018/09/18	1	26.85	0	0.00	26.80	1	1,938	0.05%
2018/09/14	2	27.65	3	27.80	27.70	-1	1,984	-0.05%
2018/09/13	0	0.00	2	27.00	26.90	-2	2,015	-0.10%
2018/09/12	4	27.01	1	27.70	27.40	3	2,023	0.15%
2018/09/07	2	26.05	2	26.63	27.00	0	2,102	0.00%
2018/09/04	0	0.00	8	29.46	29.50	-8	2,303	-0.35%
2018/09/03	0	0.00	1	29.60	29.00	-1	2,349	-0.04%
2018/08/28	1	30.35	0	0.00	29.50	1	2,515	0.04%
2018/08/27	2	30.10	1	30.20	30.05	1	2,549	0.04%
2018/08/24	0	0.00	1	28.70	28.70	-1	2,573	-0.04%
2018/08/20	1	29.45	1	29.40	29.85	0	3,089	0.00%
2018/08/17	2	29.78	0	0.00	29.55	2	3,203	0.06%
2018/08/16	0	0.00	1	30.40	30.40	-1	3,228	-0.03%
2018/08/15	1	29.60	1	29.75	29.75	0	3,266	0.00%
2018/08/14	1	29.75	1	29.80	30.90	0	3,338	0.00%
2018/08/13	2	29.00	0	0.00	29.30	2	3,387	0.06%
2018/08/10	1	32.30	0	0.00	32.20	1	3,464	0.03%
2018/08/09	1	33.00	1	33.70	33.70	0	3,557	0.00%
2018/08/07	0	0.00	2	35.00	35.30	-2	3,966	-0.05%
2018/08/01	0	0.00	3	35.15	34.80	-3	4,276	-0.07%
2018/07/30	0	0.00	1	34.35	34.50	-1	4,424	-0.02%
2018/07/27	1	35.40	0	0.00	35.40	1	4,471	0.02%
2018/07/26	9	35.51	2	35.10	34.50	7	4,484	0.16%
2018/07/25	1	35.10	0	0.00	35.10	1	4,495	0.02%
2018/07/24	0	0.00	1	35.35	35.30	-1	4,502	-0.02%
2018/07/23	1	35.40	0	0.00	35.75	1	4,496	0.02%
2018/07/20	11	34.21	11	34.16	32.50	0	4,542	0.00%
2018/07/19	1	35.90	0	0.00	35.55	1	4,653	0.02%
2018/07/18	1	38.50	1	37.50	37.25	0	4,822	0.00%
2018/07/16	1	39.50	1	40.00	39.30	0	4,960	0.00%
2018/07/13	1	41.15	1	41.15	41.00	0	5,025	0.00%
2018/07/12	16	38.45	1	38.40	39.00	15	4,989	0.30%
2018/07/11	1	38.00	18	38.44	38.00	-17	5,005	-0.34%
2018/07/09	2	40.43	0	0.00	40.00	2	5,035	0.04%
2018/07/06	2	42.80	0	0.00	42.70	2	5,075	0.04%
2018/07/05	2	43.45	6	44.51	44.20	-4	5,081	-0.08%
2018/07/04	2	43.43	1	45.10	42.65	1	4,985	0.02%
2018/07/03	4	44.64	4	45.56	43.95	0	4,978	0.00%
2018/07/02	4	45.59	4	44.78	44.35	0	4,947	0.00%
2018/06/29	1	45.80	2	46.00	45.05	-1	5,092	-0.02%
2018/06/28	4	45.89	3	45.97	45.15	1	5,028	0.02%
2018/06/27	1	41.40	11	43.61	43.85	-10	4,687	-0.21%
2018/06/26	1	39.75	2	39.55	39.90	-1	4,603	-0.02%
2018/06/25	1	39.45	0	0.00	40.25	1	4,593	0.02%
2018/06/22	0	0.00	2	40.00	39.30	-2	4,566	-0.04%
2018/06/21	7	40.41	8	39.99	39.00	-1	4,530	-0.02%
2018/06/20	4	39.26	25	39.36	39.30	-21	4,517	-0.46%
2018/06/15	1	41.85	21	41.66	41.75	-20	4,473	-0.45%
2018/06/14	27	43.98	1	42.30	41.40	26	4,441	0.59%
2018/06/13	1	43.70	1	43.00	42.10	0	4,331	0.00%
2018/06/12	2	41.90	0	0.00	42.00	2	4,294	0.05%
2018/06/08	2	42.30	0	0.00	42.65	2	4,208	0.05%
2018/06/07	0	0.00	1	42.00	41.90	-1	4,187	-0.02%
2018/06/06	3	42.58	7	43.14	42.20	-4	4,146	-0.10%
2018/06/05	3	41.40	2	41.40	40.95	1	4,085	0.02%
2018/06/04	3	42.43	3	42.58	42.20	0	4,047	0.00%
2018/06/01	1	41.95	6	41.88	41.50	-5	4,007	-0.12%
2018/05/31	24	45.87	3	44.53	41.50	21	3,973	0.53%
2018/05/30	1	41.70	1	42.50	42.95	0	3,854	0.00%
2018/05/29	7	42.44	8	41.77	42.95	-1	3,792	-0.03%
2018/05/28	4	42.31	4	43.26	43.55	0	3,659	0.00%
2018/05/25	1	37.60	5	38.36	39.60	-4	3,442	-0.12%
2018/05/24	4	36.65	5	36.55	36.20	-1	3,324	-0.03%
2018/05/23	8	35.79	7	36.26	36.40	1	3,286	0.03%
2018/05/22	11	38.50	1	38.45	37.60	10	3,232	0.31%
2018/05/21	0	0.00	1	36.50	37.00	-1	3,148	-0.03%
2018/05/18	13	36.63	11	36.12	35.85	2	3,080	0.06%
2018/05/17	5	36.46	6	36.13	35.55	-1	2,977	-0.03%
2018/05/16	25	40.28	10	40.23	39.50	15	2,875	0.52%
2018/05/15	8	35.93	32	36.85	38.25	-24	2,667	-0.90%
2018/05/14	8	34.22	17	34.26	34.80	-9	2,447	-0.37%
2018/05/11	4	33.24	3	32.22	32.20	1	2,327	0.04%
2018/05/10	11	33.10	37	33.05	33.05	-26	2,259	-1.15%
2018/05/09	9	31.90	9	31.93	31.60	0	2,144	0.00%
2018/05/08	1	31.65	10	31.25	31.25	-9	2,108	-0.43%
2018/05/07	26	31.97	25	32.66	33.25	1	2,048	0.05%
2018/05/04	2	30.45	1	30.70	30.55	1	1,938	0.05%
2018/05/02	1	30.65	11	30.69	30.65	-10	1,849	-0.54%
2018/04/30	2	30.68	1	31.10	30.65	1	1,825	0.05%
2018/04/27	1	31.30	5	31.14	31.10	-4	1,805	-0.22%
2018/04/26	18	32.04	19	31.76	30.90	-1	1,761	-0.06%
2018/04/25	14	34.26	16	33.56	34.30	-2	1,675	-0.12%
2018/04/24	55	34.69	18	36.36	32.20	37	1,536	2.41%
2018/04/23	22	34.84	0	0.00	35.65	22	1,352	1.63%
2018/04/20	1	30.60	4	32.41	32.45	-3	1,276	-0.24%
2018/04/19	8	29.65	14	29.44	29.50	-6	1,172	-0.51%
2018/04/18	0	0.00	3	27.75	27.90	-3	1,086	-0.28%
2018/04/17	1	28.80	1	28.95	27.65	0	1,084	0.00%
2018/04/16	10	27.46	0	0.00	27.90	10	1,053	0.95%
2018/04/13	4	29.64	2	29.43	29.10	2	1,012	0.20%
2018/04/12	2	30.30	2	29.25	29.70	0	976	0.00%
2018/04/11	2	29.30	10	29.22	29.45	-8	892	-0.90%
2018/04/10	1	27.35	0	0.00	26.80	1	842	0.12%
2018/04/09	8	28.00	0	0.00	27.85	8	825	0.97%
2018/04/03	11	29.32	18	29.05	29.05	-7	817	-0.86%
2018/04/02	31	29.97	4	29.81	30.20	27	796	3.39%
2018/03/31	5	27.70	8.1	27.12	28.30	-3.1	589	-0.52%
2018/03/23	1	23.90	0	0.00	23.75	1	478	0.21%
2018/03/16	1	23.50	0	0.00	23.75	1	428	0.23%
2018/01/15	1	23.20	1	22.95	23.00	0	519	0.00%