聯穎 (3550)-玉山-城中券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	14.68	1	15.00	14.75	-1	149	-0.66%
2024/04/25	1	14.75	0	0.00	14.75	1	149	0.67%
2024/04/24	0	0.00	0.3	15.00	14.90	-0.3	149	-0.18%
2024/04/23	0	0.00	0.3	15.09	15.00	-0.3	149	-0.18%
2024/04/22	0	0.00	0	15.00	14.70	0	149	0.00%
2024/04/19	1	14.45	0.1	14.55	14.50	0.9	148	0.61%
2024/04/18	0	0.00	0.4	14.81	14.70	-0.4	145	-0.28%
2024/04/17	1	14.65	0	0.00	14.65	1	145	0.72%
2024/04/12	0	0.00	1	15.35	15.35	-1	145	-0.69%
2024/04/11	1	15.20	0	0.00	15.30	1	146	0.68%
2024/04/10	0	15.30	0	0.00	15.25	0	145	0.00%
2024/04/09	0	0.00	1	15.37	15.35	-1	144	-0.66%
2024/04/08	0	0.00	0.2	15.44	15.60	-0.2	144	-0.11%
2024/04/03	0.1	14.75	0.1	15.00	14.90	0.1	141	0.06%
2024/04/02	1.1	14.81	0.2	15.00	14.90	0.8	145	0.57%
2024/04/01	0	0.00	0.2	15.00	14.95	-0.2	144	-0.16%
2024/03/29	0	0.00	0	15.05	14.95	0	144	-0.02%
2024/03/28	0.1	14.86	0.5	15.16	15.05	-0.5	142	-0.32%
2024/03/27	0.1	14.81	0.1	15.02	15.00	-0.1	141	-0.04%
2024/03/26	0	15.10	0	0.00	14.80	0	139	0.00%
2024/03/25	0.2	14.75	0	0.00	14.75	0.2	137	0.16%
2024/03/22	0.8	14.70	0	0.00	14.70	0.8	135	0.56%
2024/03/21	0	14.75	1	15.07	14.65	-1	132	-0.74%
2024/03/19	0	14.50	0	15.00	14.65	0	129	0.01%
2024/03/18	0	0.00	0	15.00	14.70	0	127	-0.01%
2024/03/15	0.3	14.73	0	0.00	14.70	0.3	126	0.22%
2024/03/14	0	0.00	0.3	15.60	14.80	-0.3	125	-0.22%
2024/03/01	0	15.95	0	0.00	15.90	0	100	0.00%
2024/02/29	0	15.65	0	0.00	15.85	0	97	0.00%
2024/02/26	0	15.30	0	0.00	15.45	0	91	0.00%
2024/02/20	0	15.63	0.1	15.50	15.40	0	80	-0.06%
2024/02/19	1	15.15	1	15.30	15.40	0	76	0.00%
2024/02/16	0	0.00	0.2	15.03	15.00	-0.2	70	-0.26%
2024/02/15	1	14.95	1	14.90	14.90	0	66	0.00%
2024/01/30	0	0.00	0.1	14.70	14.70	-0.1	64	-0.14%
2024/01/25	0.7	14.74	1	14.85	14.70	-0.3	63	-0.55%
2024/01/24	0	0.00	0	15.00	14.70	0	61	-0.01%
2024/01/16	0	0.00	0	15.00	14.75	0	61	-0.02%
2024/01/15	0.1	14.65	0	0.00	14.75	0.1	61	0.15%
2024/01/12	0	14.60	0	0.00	14.80	0	62	0.04%
2024/01/11	0	0.00	0	15.00	14.75	0	62	-0.01%
2024/01/05	0.1	14.85	0	0.00	14.90	0.1	55	0.16%
2024/01/03	0	0.00	0	16.00	14.90	0	54	-0.01%
2023/12/28	0	0.00	0	15.15	14.95	0	52	-0.05%
2023/12/25	0	0.00	0.2	15.00	14.85	-0.2	47	-0.33%
2023/12/20	0.1	14.75	0	15.35	14.90	0.1	47	0.25%
2023/12/19	1	14.80	1.9	15.01	14.95	-0.9	47	-1.89%
2023/12/15	0.1	14.80	0	0.00	14.95	0.1	47	0.19%
2023/12/14	0.1	14.75	0	0.00	14.90	0.1	49	0.12%
2023/12/13	0	14.65	2.1	14.80	14.80	-2.1	49	-4.14%
2023/12/08	0	0.00	0.2	14.95	14.90	-0.2	51	-0.31%
2023/12/07	1	14.80	0.7	14.93	14.85	0.3	50	0.53%
2023/12/04	0.1	14.90	0	0.00	15.00	0.1	52	0.17%
2023/11/28	0.1	14.85	0	0.00	14.90	0.1	53	0.17%
2023/11/21	0.1	14.95	0	0.00	15.00	0.1	54	0.18%
2023/11/20	0	0.00	0	15.55	14.95	0	53	0.00%
2023/11/17	0	0.00	0.5	15.10	14.80	-0.5	55	-0.96%
2023/11/16	0	0.00	0	14.97	14.70	0	55	-0.05%
2023/11/15	0	0.00	0	15.30	14.75	0	56	0.00%
2023/11/14	0.2	14.55	0	0.00	14.55	0.2	56	0.34%
2023/11/13	1	14.90	0.9	15.01	14.75	0.1	56	0.23%
2023/11/10	1	15.10	0	15.35	15.30	1	54	1.84%
2023/11/07	0	0.00	1	15.30	15.20	-1	53	-1.86%
2023/11/06	1	15.20	0.2	15.47	15.20	0.8	55	1.48%
2023/11/03	0.1	15.10	0	0.00	15.30	0.1	55	0.14%
2023/11/02	0.1	15.20	0.2	15.50	15.30	-0.2	56	-0.33%
2023/11/01	0	0.00	0.1	15.30	15.20	-0.1	56	-0.14%
2023/10/31	0.1	15.20	0	0.00	15.20	0.1	57	0.15%
2023/10/30	0	0.00	1	15.40	15.65	-1	59	-1.69%
2023/10/26	0	0.00	0	15.45	15.15	0	62	-0.01%
2023/10/25	0.1	15.05	0.4	15.30	15.20	-0.3	65	-0.52%
2023/10/20	1	15.15	0.3	15.30	15.15	0.7	72	0.93%
2023/10/19	0	14.90	0	0.00	15.30	0	73	0.05%
2023/10/18	0	15.15	0.2	15.50	15.25	-0.2	76	-0.31%
2023/10/11	1	15.20	0.6	15.40	15.30	0.4	84	0.46%
2023/10/02	0	0.00	0	15.95	15.30	0	90	0.00%
2023/09/22	0	15.65	0	16.00	15.30	0	101	0.00%
2023/09/21	0	0.00	0	16.00	15.30	0	103	0.00%
2023/09/20	1	15.25	1	15.35	15.30	0	104	0.00%
2023/09/19	0	0.00	0	16.00	15.40	0	106	0.00%
2023/09/15	1	15.55	0.6	15.69	15.55	0.4	121	0.31%
2023/09/12	0	0.00	0	16.00	15.45	0	123	0.00%
2023/09/11	0	0.00	0	16.00	15.45	0	126	-0.01%
2023/09/08	0.1	15.40	0.1	15.60	15.45	0.1	133	0.04%
2023/09/05	0	0.00	0	16.00	15.60	0	134	0.00%
2023/09/01	0.2	15.50	0	0.00	15.55	0.2	134	0.16%
2023/08/30	0	0.00	0	16.00	15.45	0	136	0.00%
2023/08/29	0	15.35	0	0.00	15.45	0	138	0.01%
2023/08/28	0.1	15.45	0.1	15.65	15.40	0	138	0.01%
2023/08/24	0.1	15.45	0	0.00	15.40	0.1	138	0.08%
2023/07/27	0	0.00	1	16.30	16.40	-1	141	-0.71%
2023/07/19	1	16.15	0	0.00	16.05	1	138	0.72%
2023/04/26	0	15.80	0	0.00	15.80	0	197	0.00%
2023/03/21	0.1	14.85	0.1	15.00	14.95	0	112	0.00%
2023/03/10	0	15.00	0	0.00	15.00	0	110	0.00%
2023/03/07	0	0.00	0.4	14.93	14.75	-0.4	101	-0.36%
2023/03/06	0.4	14.40	0	0.00	14.70	0.4	94	0.39%
2023/03/03	0.1	14.55	0	0.00	14.55	0.1	90	0.09%
2023/03/02	0.1	14.60	0.1	14.80	14.65	0	89	0.00%
2023/03/01	1	14.60	1	14.80	14.70	0	89	0.00%
2023/02/23	0	14.70	0	0.00	14.70	0	87	0.00%
2023/02/22	0	0.00	0.1	14.40	14.55	-0.1	82	-0.11%
2023/02/21	0	0.00	0.1	14.10	14.60	-0.1	79	-0.14%
2023/02/20	0	0.00	0.1	14.00	14.30	-0.1	76	-0.13%
2023/02/17	0.1	13.65	0	14.00	13.90	0	67	0.07%
2023/02/16	0.1	13.70	0.1	14.00	13.85	0	67	0.01%
2023/02/15	0	0.00	0	14.00	13.75	0	68	-0.04%
2023/02/14	0.3	13.85	0	14.00	13.80	0.3	67	0.45%
2023/02/13	0	0.00	0.1	14.00	13.85	-0.1	67	-0.15%
2023/02/10	0	0.00	0	14.45	13.90	0	66	-0.01%
2023/02/09	0	0.00	0.1	14.00	14.15	-0.1	66	-0.15%
2023/02/08	1.1	13.80	0.4	13.95	13.90	0.7	63	1.07%
2023/02/07	0	0.00	0.5	15.00	13.90	-0.5	63	-0.79%
2023/02/06	1	13.75	1.1	13.91	13.90	-0.1	63	-0.14%
2023/01/17	0	0.00	0	14.00	13.65	0	60	0.00%
2023/01/13	0	0.00	0	14.00	13.80	0	61	-0.05%
2023/01/12	1.1	13.85	1	14.10	13.80	0.1	60	0.17%
2022/12/22	0	0.00	0	15.00	13.90	0	66	0.00%
2022/12/21	0	0.00	0	15.00	13.80	0	68	0.00%
2022/12/20	0	0.00	0	15.00	13.75	0	68	0.00%
2022/12/06	0	0.00	0.3	14.22	14.15	-0.3	84	-0.33%
2022/12/05	0	0.00	0.1	14.05	14.05	-0.1	82	-0.12%
2022/12/02	1	13.35	0.9	13.50	13.45	0.1	76	0.11%
2022/12/01	0	0.00	0	14.00	13.50	0	77	0.00%
2022/11/30	0	0.00	0.2	13.70	13.30	-0.2	78	-0.25%
2022/11/29	0	0.00	0	13.60	13.20	0	75	0.00%
2022/11/23	0	0.00	0	14.00	13.30	0	77	0.00%
2022/11/22	1	13.15	0.7	13.40	13.20	0.3	79	0.43%
2022/11/21	0	0.00	0	14.00	13.25	0	81	0.00%
2022/11/17	0.1	13.30	0	0.00	13.35	0.1	83	0.12%
2022/11/16	0.1	13.35	0	0.00	13.25	0.1	85	0.11%
2022/11/15	0.4	13.70	0.4	14.01	13.55	0	88	0.00%
2022/11/10	0	13.60	0.1	13.85	13.55	-0.1	94	-0.06%
2022/11/04	0	0.00	0.5	14.00	13.60	-0.5	101	-0.44%
2022/11/02	0	0.00	0.3	13.76	13.50	-0.3	101	-0.31%
2022/10/31	0	13.30	0	0.00	13.25	0	103	0.02%
2022/10/28	0.1	13.28	0	0.00	13.15	0.1	103	0.08%
2022/10/26	0	0.00	0	13.70	13.25	0	104	-0.02%
2022/10/19	0	0.00	1.1	13.40	13.45	-1.1	105	-1.05%
2022/10/18	1	13.25	0	0.00	13.30	1	104	0.95%
2022/10/17	0	0.00	0.1	13.55	13.10	-0.1	106	-0.11%
2022/10/14	0	0.00	0.1	13.40	13.35	-0.1	106	-0.10%
2022/10/13	1	13.55	0	0.00	12.95	1	106	0.94%
2022/10/12	1	13.55	1	13.98	13.65	0	105	0.00%
2022/10/11	0	13.65	0	14.00	13.60	0	105	0.02%
2022/10/07	1	14.10	1	14.25	14.10	0	105	0.00%
2022/10/06	1	14.05	1	14.82	14.05	0	105	0.02%
2022/10/05	0	0.00	0.1	14.15	14.05	-0.1	105	-0.08%
2022/10/04	0	14.20	0.7	14.11	13.95	-0.7	104	-0.65%
2022/10/03	0.2	13.85	0	0.00	13.90	0.2	105	0.15%
2022/09/30	1	13.70	0.5	13.82	13.85	0.5	105	0.49%
2022/09/28	1.1	13.87	0.2	14.00	13.65	0.9	103	0.85%
2022/09/27	0.2	14.27	0	0.00	14.30	0.2	102	0.21%
2022/09/23	0	0.00	3	14.85	14.90	-3	104	-2.87%
2022/09/21	0	0.00	0.9	15.00	14.90	-0.9	102	-0.84%
2022/09/20	0.1	15.20	0	0.00	15.25	0.1	98	0.10%
2022/09/05	0	0.00	0	15.16	15.10	0	92	0.00%
2022/08/16	0	0.00	0.1	15.20	15.15	-0.1	95	-0.10%
2022/08/05	0	0.00	0	15.00	14.80	0	103	0.00%
2022/08/04	0	0.00	0	15.00	14.50	0	111	-0.01%
2022/08/03	0	0.00	0	15.00	14.45	0	113	-0.01%
2022/07/29	0	0.00	0	15.00	14.50	0	119	0.00%
2022/07/28	0	14.35	0	15.00	14.45	0	120	-0.01%
2022/07/27	0	0.00	0	15.00	14.50	0	120	0.00%
2022/07/25	0.5	14.50	0	15.00	14.65	0.5	122	0.39%
2022/07/22	0	0.00	0.5	14.60	14.55	-0.5	126	-0.40%
2022/07/21	0	14.65	0	0.00	14.50	0	127	0.00%
2022/07/19	0	0.00	0	15.00	14.50	0	129	0.00%
2022/07/18	0.2	14.45	0	0.00	14.55	0.2	129	0.15%
2022/07/08	0	0.00	0.1	15.00	14.25	-0.1	130	-0.04%
2022/07/07	0	0.00	0	15.00	14.00	0	132	0.00%
2022/07/06	0	0.00	0	15.00	13.90	0	132	-0.01%
2022/07/05	0	14.20	0.2	14.65	14.25	-0.2	134	-0.12%
2022/06/20	0	0.00	0.1	14.50	14.45	-0.1	138	-0.07%
2022/06/14	1	15.05	1	15.15	15.15	0	137	0.00%
2022/06/10	0	0.00	1	15.75	15.90	-1	137	-0.73%
2022/06/09	0	0.00	2.2	15.70	15.80	-2.2	137	-1.60%
2022/06/07	0	0.00	0	15.50	15.45	0	131	0.00%
2022/06/06	0	0.00	1	15.60	15.55	-1	130	-0.76%
2022/05/31	0	0.00	0	16.00	14.80	0	124	0.00%
2022/05/27	1	14.65	0	0.00	14.60	1	127	0.78%
2022/05/26	0	0.00	0	16.00	14.65	0	127	0.00%
2022/05/23	0	0.00	0.2	15.00	14.90	-0.2	133	-0.15%
2022/05/19	0	0.00	0	15.00	14.20	0	132	0.00%
2022/05/18	0	0.00	0	15.00	14.35	0	133	0.00%
2022/05/12	0	0.00	0	15.00	13.65	0	129	0.00%
2022/05/11	0	0.00	0.2	14.80	14.15	-0.2	123	-0.15%
2022/05/09	1	14.60	0.5	14.82	14.55	0.5	122	0.37%
2022/05/05	0	0.00	0	16.00	15.25	0	123	-0.02%
2022/04/29	1	15.25	1	15.40	15.35	0	131	0.00%
2022/04/27	1	15.15	0.4	15.65	15.25	0.6	132	0.45%
2022/04/25	0.1	15.85	0	17.00	15.80	0.1	133	0.07%
2022/04/22	0	0.00	0	17.00	16.20	0	133	-0.01%
2022/04/21	0.1	16.45	0	17.00	16.45	0.1	137	0.06%
2022/04/20	0	0.00	0	17.00	16.35	0	141	0.00%
2022/03/30	0	0.00	0.1	17.64	17.05	-0.1	557	-0.01%
2022/03/29	0	0.00	0.2	17.47	17.10	-0.2	559	-0.03%
2022/03/24	0	0.00	0	17.65	17.15	0	562	-0.01%
2022/03/22	0.4	17.20	0.3	17.66	17.15	0.1	565	0.01%
2022/03/21	0	0.00	0	18.00	17.05	0	569	0.00%
2022/03/15	0	18.00	0	18.00	16.70	0	597	0.00%
2022/03/14	0	0.00	0	18.00	17.00	0	597	0.00%
2022/03/11	0	0.00	0.1	18.00	17.00	-0.1	604	-0.01%
2022/03/10	0	0.00	0	18.00	17.05	0	606	-0.01%
2022/03/09	1	16.75	0.1	18.00	16.90	0.9	610	0.16%
2022/03/08	0	0.00	0.1	17.90	16.70	-0.1	615	-0.01%
2022/03/07	0	0.00	0.1	18.00	16.85	-0.1	617	-0.01%
2022/03/04	0.1	17.46	0	18.00	17.40	0	619	0.01%
2022/03/03	0	0.00	0	18.00	17.60	0	633	0.00%
2022/03/02	0	0.00	0.1	17.68	17.55	-0.1	645	-0.01%
2022/03/01	0	0.00	0	18.00	17.50	0	651	-0.01%
2022/02/24	0	0.00	0.3	17.78	17.20	-0.3	662	-0.04%
2022/02/23	0	0.00	0.1	18.00	17.50	-0.1	686	-0.01%
2022/02/22	2	17.35	0.6	17.58	17.35	1.4	724	0.19%
2022/02/21	0	0.00	0	19.00	17.70	0	757	0.00%
2022/02/18	0	0.00	0.1	18.00	17.60	-0.1	872	-0.01%
2022/02/17	1	17.65	0.3	18.00	17.60	0.7	936	0.08%
2022/02/14	0	0.00	0	19.30	17.40	0	975	0.00%
2022/02/11	0	0.00	0	19.00	17.90	0	979	0.00%
2022/02/10	0	0.00	0	19.00	18.00	0	1,008	0.00%
2022/02/09	0	0.00	0	19.00	18.25	0	1,019	0.00%
2022/02/08	0	0.00	0.1	18.00	17.90	-0.1	1,023	-0.01%
2022/02/07	0	0.00	0.1	17.85	17.60	-0.1	1,027	-0.01%
2022/01/26	0	0.00	0	18.00	17.20	0	1,028	0.00%
2022/01/25	1	17.45	0.2	17.98	17.20	0.8	1,029	0.08%
2022/01/12	3	18.05	0	0.00	18.15	3	1,019	0.29%
2022/01/04	0	0.00	2	19.05	18.90	-2	994	-0.20%
2021/12/30	0	0.00	1	19.35	19.60	-1	963	-0.10%
2021/12/29	2	20.13	2	20.18	20.10	0	897	0.00%
2021/12/22	0	0.00	2	17.95	18.10	-2	643	-0.31%
2021/12/17	0	18.40	0	0.00	18.15	0	643	0.00%
2021/12/10	0	0.00	0	18.00	18.30	0	649	0.00%
2021/12/09	0	0.00	0	18.30	18.30	0	649	0.00%
2021/11/24	0	0.00	25	18.41	18.40	-25	629	-3.97%
2021/11/17	2	19.70	1	20.05	20.15	1	527	0.19%
2021/11/16	2	20.80	0	0.00	20.80	2	415	0.48%
2021/11/15	0	0.00	1	18.95	18.95	-1	354	-0.28%
2021/10/14	0	0.00	50	16.25	16.30	-50	649	-7.69%
2021/10/05	0	0.00	0	16.75	16.55	0	820	0.00%
2021/09/27	1	18.40	0	0.00	18.50	1	849	0.12%
2021/09/03	0	0.00	10	19.05	19.15	-10	890	-1.12%
2021/08/26	10	18.75	0	0.00	18.60	10	898	1.11%
2021/08/25	10	18.80	0	0.00	18.75	10	901	1.11%
2021/08/19	5	18.35	0	0.00	18.15	5	906	0.55%
2021/08/17	5	18.75	0	0.00	18.05	5	900	0.56%
2021/08/04	0	0.00	4	22.75	22.70	-4	880	-0.45%
2021/07/30	10	21.63	0	0.00	21.65	10	855	1.17%
2021/07/27	0	0.00	1	22.90	22.35	-1	837	-0.12%
2021/07/26	20	22.95	6	22.96	23.10	14	859	1.63%
2021/07/23	4	22.30	0	0.00	22.30	4	873	0.46%
2021/07/16	2	21.50	0	0.00	21.50	2	1,204	0.17%
2021/07/12	0	0.00	5	20.45	20.50	-5	1,272	-0.39%
2021/07/07	2	19.58	0	0.00	19.70	2	1,321	0.15%
2021/07/01	0	0.00	20	19.48	19.75	-20	1,558	-1.28%
2021/06/28	4	19.50	0	0.00	19.55	4	1,599	0.25%
2021/06/25	0	0.00	4	19.45	19.25	-4	1,610	-0.25%
2021/06/16	0	0.00	1	18.30	18.40	-1	2,012	-0.05%
2021/06/11	1	18.30	0	0.00	18.40	1	2,012	0.05%
2021/06/10	5	18.20	25	18.21	18.35	-20	2,021	-0.99%
2021/06/09	0	0.00	20	18.49	18.45	-20	2,026	-0.99%
2021/05/28	0	0.00	5	18.15	18.20	-5	2,041	-0.24%
2021/05/11	0	0.00	5	18.90	18.90	-5	1,966	-0.25%
2021/05/05	0	0.00	10	19.88	19.70	-10	1,929	-0.52%
2021/05/04	2	18.93	3	20.50	19.65	-1	1,914	-0.05%
2021/05/03	6	20.72	0	0.00	20.15	6	1,882	0.32%
2021/04/29	14	21.43	15	21.71	21.75	-1	1,835	-0.05%
2021/04/28	4	21.89	0	0.00	20.85	4	1,784	0.22%
2021/04/23	1	21.40	5	21.63	22.00	-4	1,470	-0.27%
2021/04/22	1	22.85	0	0.00	21.40	1	1,442	0.07%
2021/04/21	6	21.80	7	22.09	22.50	-1	1,360	-0.07%
2021/04/20	3	21.83	0	0.00	21.70	3	1,299	0.23%
2021/04/16	0	21.00	0	0.00	19.95	0	1,188	0.00%
2021/04/14	1	19.85	0	0.00	19.05	1	1,167	0.09%
2021/04/13	23	20.54	32	19.87	19.70	-9	1,130	-0.80%
2021/04/12	2	20.63	0	0.00	20.35	2	1,097	0.18%
2021/04/09	2	21.43	0	0.00	21.00	2	1,053	0.19%
2021/04/08	0	0.00	2.2	21.00	21.00	-2.2	920	-0.23%
2021/04/07	21	19.20	0	0.00	19.10	21	868	2.42%
2021/04/06	0	0.00	1.3	18.81	18.80	-1.3	850	-0.15%
2021/04/01	0	0.00	0.3	19.00	18.95	-0.3	847	-0.03%
2021/03/31	39	18.59	20	18.53	18.70	19	827	2.30%
2021/03/30	1	18.30	1	18.20	18.55	0	810	0.00%
2021/03/29	1	18.00	0.3	18.05	17.95	0.7	785	0.09%
2021/03/26	40	18.43	0	0.00	18.30	40	761	5.25%
2021/03/25	0	0.00	2	19.30	18.30	-2	741	-0.27%
2021/03/24	1	20.70	0	0.00	19.80	1	688	0.15%
2021/03/23	131	19.30	16	19.44	19.45	115	508	22.63%	大買/鉅額交易
2021/03/22	0	0.00	1	17.70	17.70	-1	385	-0.26%
2021/03/16	2	15.95	0	0.00	16.00	2	328	0.61%
2021/03/12	1	15.40	0	0.00	15.45	1	315	0.32%
2021/03/08	0	17.00	0	0.00	15.25	0	334	0.00%
2021/03/03	0	0.00	2	15.90	15.90	-2	324	-0.62%
2021/02/19	0	0.00	1	14.90	15.00	-1	283	-0.35%
2021/02/18	0	0.00	2	14.70	14.85	-2	276	-0.72%
2021/02/17	1	14.80	0	0.00	14.75	1	274	0.36%
2021/02/05	0	0.00	1	14.20	14.55	-1	268	-0.37%
2021/02/01	1	13.55	1	13.70	13.70	0	273	0.00%
2021/01/29	1	14.00	0	0.00	13.90	1	270	0.37%
2021/01/06	15	15.03	0	0.00	14.50	15	280	5.35%
2020/12/29	1	15.00	0	0.00	15.00	1	386	0.26%
2020/12/16	0	0.00	1	15.00	14.95	-1	574	-0.17%
2020/12/02	0	0.00	1	14.95	15.05	-1	706	-0.14%
2020/11/30	0	0.00	1	14.50	14.40	-1	694	-0.14%
2020/11/12	1	13.85	2	13.90	13.90	-1	718	-0.14%
2020/11/11	1	14.15	0	0.00	14.25	1	720	0.14%
2020/11/02	1	14.00	0	0.00	14.00	1	848	0.12%
2020/10/05	2	16.60	1	16.20	16.70	1	670	0.15%
2020/09/28	2	14.65	2	15.25	15.15	0	607	0.00%
2020/09/17	0	0.00	66	15.92	14.90	-66	429	-15.37%
2020/09/09	1	13.70	20	13.90	13.85	-19	292	-6.49%
2020/09/08	1	13.90	0	0.00	13.90	1	290	0.34%
2020/09/07	1	13.90	0	0.00	14.10	1	289	0.35%
2020/08/20	3	13.32	0	0.00	13.00	3	266	1.13%
2020/08/19	1	13.65	0	0.00	13.60	1	264	0.38%
2020/08/14	0	0.00	4	15.10	14.20	-4	247	-1.62%
2020/08/11	6	13.97	0	0.00	13.25	6	157	3.80%
2020/08/10	0	0.00	2	13.20	13.20	-2	123	-1.62%
2020/08/07	1	11.95	0	0.00	12.00	1	109	0.91%
2020/08/06	2	11.98	0	0.00	12.00	2	110	1.81%
2020/08/05	1	12.00	0	0.00	12.00	1	109	0.91%
2020/08/04	1	12.05	0	0.00	12.05	1	113	0.88%
2020/07/31	1	11.90	0	0.00	12.05	1	116	0.86%
2020/07/23	1	12.15	0	0.00	12.15	1	127	0.78%
2020/07/10	1	12.60	0	0.00	12.65	1	123	0.81%
2020/06/22	0	0.00	10	13.00	13.00	-10	122	-8.19%
2020/06/17	0	0.00	1	12.90	12.90	-1	125	-0.80%
2020/06/10	0	0.00	1	12.70	12.70	-1	157	-0.64%
2020/06/01	0	0.00	1	12.50	12.55	-1	170	-0.59%
2020/05/18	1	12.00	0	0.00	11.90	1	174	0.57%
2020/05/05	0	0.00	1	12.55	12.55	-1	177	-0.56%
2020/03/24	0	0.00	1	9.52	9.54	-1	181	-0.55%
2020/03/23	1	9.35	0	0.00	9.38	1	183	0.54%
2020/03/17	1	9.96	0	0.00	10.00	1	159	0.63%
2020/03/12	1	11.35	0	0.00	11.35	1	157	0.63%
2020/03/10	1	12.70	0	0.00	12.65	1	152	0.66%
2020/03/02	1	13.00	0	0.00	13.15	1	137	0.73%
2020/02/06	1	13.50	0	0.00	13.60	1	134	0.74%
2020/02/03	4	13.30	0	0.00	13.30	4	128	3.12%
2020/01/30	2	13.85	0	0.00	13.80	2	126	1.58%
2020/01/20	2	14.55	0	0.00	14.60	2	121	1.65%
2020/01/16	2	14.50	0	0.00	14.60	2	121	1.64%
2019/12/27	0	0.00	5	14.65	14.70	-5	114	-4.36%
2019/12/20	0	0.00	10	14.50	14.55	-10	120	-8.29%
2019/09/26	1	14.65	1	14.60	14.75	0	103	0.00%
2019/09/06	1	14.40	0	0.00	14.35	1	97	1.02%
2019/07/17	0	0.00	3	15.75	15.80	-3	160	-1.87%
2019/07/16	2	15.80	0	0.00	15.80	2	217	0.92%
2019/05/30	1	15.20	0	0.00	15.25	1	495	0.20%
2019/05/17	1	15.30	0	0.00	15.30	1	504	0.20%
2019/05/13	2	16.10	0	0.00	15.85	2	500	0.40%
2019/05/07	0	0.00	1	17.50	17.55	-1	491	-0.20%
2019/05/06	10	17.40	0	0.00	17.50	10	492	2.03%
2019/05/03	1	17.65	0	0.00	17.55	1	491	0.20%
2019/04/22	53	18.63	50	18.40	18.20	3	484	0.62%
2019/04/19	0	0.00	2	18.00	18.80	-2	423	-0.47%
2019/03/29	3	17.50	0	0.00	17.45	3	349	0.86%
2019/03/27	0	0.00	5	18.50	18.50	-5	325	-1.54%
2019/03/26	0	19.30	0	0.00	18.15	0	319	0.00%
2019/03/12	0	18.80	0	0.00	17.45	0	160	0.00%
2019/02/25	0	17.45	0	0.00	17.30	0	165	0.00%
2019/02/18	0	16.80	0	0.00	16.80	0	166	0.00%
2019/02/15	0	18.40	0	0.00	16.95	0	164	0.00%
2018/12/17	1	16.30	0	0.00	16.35	1	214	0.47%
2018/12/06	2	16.15	0	0.00	15.95	2	206	0.97%
2018/11/22	1	15.85	0	0.00	15.75	1	222	0.45%
2018/11/15	1	15.85	0	0.00	15.95	1	224	0.44%
2018/11/08	5	16.05	0	0.00	15.80	5	225	2.22%
2018/11/07	2	15.55	0	0.00	15.60	2	224	0.89%
2018/11/02	6	15.35	0	0.00	15.35	6	231	2.59%
2018/11/01	6	15.20	0	0.00	15.10	6	231	2.59%
2018/10/30	6	14.45	0	0.00	14.45	6	236	2.53%
2018/10/26	0	15.40	0	0.00	14.30	0	241	0.00%
2018/10/25	1	14.50	0	0.00	14.55	1	241	0.41%
2018/10/24	1	15.00	0	0.00	15.10	1	241	0.41%
2018/10/23	1	15.10	0	0.00	15.10	1	249	0.40%
2018/10/19	2	15.00	0	0.00	15.25	2	257	0.78%
2018/10/18	3	15.57	0	0.00	15.50	3	257	1.17%
2018/10/05	6	16.90	0	0.00	16.75	6	272	2.20%
2018/10/03	1	17.65	0	0.00	17.70	1	269	0.37%
2018/09/28	2	17.90	0	0.00	17.85	2	293	0.68%
2018/09/19	0	0.00	1	18.00	18.05	-1	386	-0.26%
2018/09/05	2	19.20	0	0.00	19.10	2	927	0.22%
2018/09/04	4	19.63	0	0.00	19.55	4	938	0.43%
2018/09/03	5	19.50	0	0.00	19.55	5	986	0.51%
2018/08/29	4	19.35	0	0.00	19.35	4	1,020	0.39%
2018/08/24	5	19.12	0	0.00	19.15	5	1,040	0.48%
2018/08/21	2	19.45	0	0.00	19.65	2	1,066	0.19%
2018/08/16	2	19.40	0	0.00	19.50	2	1,067	0.19%
2018/08/15	4	19.70	0	0.00	19.65	4	1,064	0.38%
2018/08/10	4	19.88	16	19.80	19.85	-12	1,063	-1.13%
2018/07/25	0	0.00	2	20.30	20.35	-2	1,094	-0.18%
2018/07/24	0	0.00	3	20.38	20.30	-3	1,095	-0.27%
2018/07/18	5	20.35	0	0.00	20.50	5	1,127	0.44%
2018/07/09	0	0.00	1	21.80	21.95	-1	1,174	-0.09%
2018/07/06	2	21.00	0	0.00	21.60	2	1,175	0.17%
2018/07/04	0	0.00	2	22.00	21.90	-2	1,203	-0.17%
2018/07/02	2	22.63	0	0.00	22.60	2	1,199	0.17%
2018/06/27	0	0.00	2	23.30	23.15	-2	1,150	-0.17%
2018/06/26	5	23.50	10	23.50	23.20	-5	1,167	-0.43%
2018/06/25	6	24.30	15	24.87	24.15	-9	1,150	-0.78%
2018/06/22	0	0.00	21	25.47	25.00	-21	1,151	-1.82%
2018/06/21	2	25.73	0	0.00	25.35	2	1,117	0.18%
2018/06/20	33	24.73	0	0.00	24.75	33	1,088	3.03%
2018/06/19	28	25.89	119	25.63	25.80	-91	1,036	-8.78%	大賣/
2018/06/15	12	23.84	8	24.45	24.10	4	879	0.45%
2018/06/14	4	23.50	17	23.13	23.70	-13	820	-1.58%
2018/06/13	0	0.00	5	23.00	22.60	-5	737	-0.68%
2018/06/12	0	0.00	48	22.57	22.80	-48	713	-6.73%
2018/06/08	10	21.75	0	0.00	21.75	10	666	1.50%
2018/06/07	0	0.00	10	21.75	21.60	-10	669	-1.49%
2018/06/01	0	0.00	2	20.80	20.90	-2	762	-0.26%
2018/05/17	10	20.27	0	0.00	20.20	10	1,324	0.76%
2018/05/10	3	20.35	0	0.00	20.20	3	1,470	0.20%
2018/05/09	0	0.00	3	20.80	20.75	-3	1,465	-0.20%
2018/05/07	3	20.10	0	0.00	20.15	3	1,492	0.20%
2018/04/26	9	20.87	0	0.00	20.40	9	1,620	0.56%
2018/04/19	0	0.00	3	21.35	21.30	-3	1,744	-0.17%
2018/04/11	0	0.00	2	21.40	21.25	-2	1,972	-0.10%
2018/04/10	2	22.20	0	0.00	21.70	2	2,176	0.09%
2018/03/30	5	20.80	0	0.00	20.95	5	2,652	0.19%
2018/03/27	3	21.35	0	0.00	21.40	3	2,929	0.10%
2018/03/23	0	0.00	1	20.00	20.80	-1	2,908	-0.03%
2018/03/21	1	21.15	0	0.00	21.20	1	2,901	0.03%
2018/03/08	5	20.40	0	0.00	20.40	5	2,976	0.17%
2018/03/07	45	20.80	10	21.00	20.65	35	2,952	1.19%
2018/03/05	0	0.00	1	23.70	22.85	-1	2,882	-0.03%
2018/03/02	0	0.00	5	23.65	23.40	-5	2,842	-0.18%
2018/03/01	10	23.05	0	0.00	23.15	10	2,793	0.36%
2018/02/27	1	23.85	12	23.65	23.35	-11	2,769	-0.40%
2018/02/26	0	0.00	1	22.75	22.55	-1	2,615	-0.04%
2018/02/23	22	22.55	1	23.00	22.55	21	2,586	0.81%
2018/02/22	26	23.22	7	22.84	22.55	19	2,556	0.74%
2018/02/21	15	22.04	2	22.50	22.80	13	2,495	0.52%
2018/02/12	56	22.75	6	22.93	22.10	50	2,457	2.03%
2018/02/09	2	21.35	2	22.40	22.20	0	2,371	0.00%
2018/02/08	2	22.00	4	21.71	21.95	-2	2,321	-0.09%
2018/02/06	4	19.15	0	0.00	18.95	4	2,187	0.18%
2018/02/05	3	20.13	0	0.00	20.20	3	2,159	0.14%
2018/01/29	0	0.00	1	20.75	20.50	-1	2,117	-0.05%
2018/01/26	0	21.00	0	0.00	21.10	0	2,098	0.00%
2018/01/25	0	0.00	2	21.80	21.10	-2	2,081	-0.10%
2018/01/16	32	23.27	0	0.00	23.00	32	1,916	1.67%
2018/01/15	0	0.00	1	24.15	24.15	-1	1,848	-0.05%
2018/01/11	1	22.90	1	22.30	22.30	0	1,747	0.00%
2018/01/09	10	22.70	0	0.00	22.70	10	1,692	0.59%
2018/01/08	25	23.72	31	23.40	23.05	-6	1,641	-0.37%
2018/01/05	1	25.25	5	25.31	25.35	-4	1,568	-0.26%
2018/01/04	33	25.42	2	26.10	24.90	31	1,517	2.04%
2018/01/03	3	24.90	13	24.09	25.50	-10	1,297	-0.77%
2018/01/02	12	22.50	12	23.37	23.20	0	1,156	0.00%