世禾 (3551)-玉山-城中券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	4	143.50	3	143.50	141.50	1	2,101	0.05%
2024/10/29	4	149.50	5	149.60	149.50	-1	1,980	-0.05%
2024/10/28	11	147.32	11	147.32	152.00	0	1,853	0.00%
2024/10/25	16	143.25	12	144.33	145.00	4	1,670	0.24%
2024/10/24	18	141.89	18	141.39	138.00	0	1,490	0.00%
2024/10/23	7	142.14	2	141.75	146.50	5	1,148	0.44%
2024/10/22	39.1	136.69	34	134.66	133.50	5.1	1,027	0.50%
2024/10/21	9	132.06	17	134.53	135.50	-8	916	-0.88%
2024/10/18	6	122.91	34.1	124.09	123.50	-28.1	774	-3.63%
2024/10/17	0	117.50	38	118.95	118.50	-38	640	-5.93%
2024/10/16	1	110.50	4	107.25	109.50	-3	576	-0.52%
2024/10/15	3	111.00	2	114.25	110.00	1	560	0.18%
2024/10/14	0	0.00	1	104.50	106.00	-1	487	-0.21%
2024/10/09	0	0.00	1	106.50	103.00	-1	483	-0.21%
2024/09/26	1	100.50	1	101.50	101.00	0	528	0.00%
2024/09/25	1	103.50	0	0.00	102.00	1	543	0.18%
2024/09/20	0	0.00	1	102.00	102.50	-1	551	-0.18%
2024/09/19	1	100.00	0	0.00	100.00	1	554	0.18%
2024/09/13	0	0.00	1	102.50	102.50	-1	611	-0.16%
2024/09/11	1	101.00	0	0.00	99.60	1	650	0.15%
2024/09/06	0	0.00	1	102.50	102.50	-1	665	-0.15%
2024/09/05	1	101.00	0	0.00	102.00	1	666	0.15%
2024/08/29	0	0.00	1	109.50	109.00	-1	667	-0.15%
2024/08/28	2	111.00	0	0.00	109.50	2	672	0.30%
2024/08/22	1	108.00	1	109.00	106.50	0	686	0.00%
2024/08/21	9	112.33	0	0.00	110.50	9	674	1.33%
2024/08/14	0	0.00	1	102.50	99.50	-1	577	-0.17%
2024/07/18	1	100.50	0	0.00	101.00	1	591	0.17%
2024/07/12	0.1	106.50	0	0.00	105.50	0.1	622	0.02%
2024/07/04	1	114.00	0	0.00	116.00	1	698	0.14%
2024/06/26	0	0.00	1	112.00	112.00	-1	1,008	-0.10%
2024/06/24	0	0.00	5	115.00	112.00	-5	1,043	-0.48%
2024/06/21	1	116.50	1	115.50	114.50	0	1,043	0.00%
2024/06/20	1	114.00	0	0.00	114.00	1	1,029	0.10%
2024/06/07	0	0.00	1	102.50	104.00	-1	1,033	-0.10%
2024/06/06	1	101.50	0	0.00	101.50	1	1,049	0.10%
2024/06/03	0	0.00	2	103.25	104.00	-2	1,143	-0.17%
2024/05/31	2	101.50	0	0.00	100.00	2	1,217	0.16%
2024/05/27	0	0.00	1	103.50	102.50	-1	1,310	-0.08%
2024/05/23	6	105.42	0	0.00	101.50	6	1,415	0.42%
2024/05/21	0	0.00	5	112.50	113.00	-5	1,564	-0.32%
2024/05/15	5	110.50	5	113.00	108.50	0	1,685	0.00%
2024/05/14	0	0.00	5	112.00	110.00	-5	1,678	-0.30%
2024/04/19	5	109.50	0	0.00	108.00	5	1,671	0.30%
2024/04/17	0	0.00	5	114.30	117.00	-5	1,651	-0.30%
2024/04/16	23	112.57	0	0.00	110.00	23	1,635	1.41%
2024/04/15	2	118.50	0	0.00	119.00	2	1,622	0.12%
2024/04/12	7	118.57	0	0.00	118.00	7	1,614	0.43%
2024/04/11	2	115.50	1	116.00	117.00	1	1,608	0.06%
2024/04/10	2	125.00	1	122.50	124.50	1	1,582	0.06%
2024/04/09	1	124.50	0	0.00	124.50	1	1,569	0.06%
2024/04/08	16	123.59	16	124.00	124.00	0	1,523	0.00%
2024/04/03	10	123.25	0	0.00	123.00	10	1,506	0.66%
2024/04/02	31	125.73	50	129.75	127.00	-19	1,488	-1.28%
2024/04/01	15	123.20	4	125.88	123.50	11	1,404	0.78%
2024/03/29	31	120.66	33	123.95	129.00	-2	1,343	-0.15%
2024/03/28	2	120.50	2	117.50	121.00	0	1,226	0.00%
2024/03/27	1	110.00	0	0.00	110.00	1	1,183	0.08%
2024/03/26	10	109.00	0	0.00	109.00	10	1,178	0.85%
2024/03/25	12	112.00	7	110.43	111.00	5	1,168	0.43%
2024/03/22	9	106.89	0	0.00	107.00	9	1,155	0.78%
2024/03/21	4	107.75	0	0.00	109.50	4	1,150	0.35%
2024/03/20	15	108.87	0	0.00	108.50	15	1,147	1.31%
2024/03/19	7	107.36	0	0.00	109.00	7	1,140	0.61%
2024/03/18	8	106.00	4	106.00	109.00	4	1,136	0.35%
2024/03/15	10	103.50	10	101.00	101.00	0	1,127	0.00%
2024/03/14	16	106.00	18	103.69	104.00	-2	1,119	-0.18%
2024/03/13	51	112.78	61	107.41	107.00	-10	1,106	-0.90%
2024/03/12	0	0.00	13	113.62	113.00	-13	1,088	-1.19%
2024/03/11	21	109.98	0	0.00	108.50	21	1,074	1.95%
2024/03/08	29	116.33	27	106.26	105.00	2	1,063	0.19%
2024/03/07	1	115.50	2	120.00	115.50	-1	1,027	-0.10%
2024/03/06	7	119.86	6	119.00	120.50	1	979	0.10%
2024/03/05	0	0.00	5	113.00	113.00	-5	902	-0.55%
2024/03/04	1	119.50	5.1	122.01	118.50	-4.1	874	-0.46%
2024/03/01	5	121.00	0	0.00	121.00	5	857	0.58%
2024/02/27	0	0.00	12	125.04	122.50	-12	812	-1.48%
2024/02/26	0.1	127.00	0	0.00	126.00	0.1	774	0.01%
2024/02/23	1	126.00	0	0.00	129.00	1	712	0.14%
2024/02/22	5	125.40	6	125.42	124.50	-1	643	-0.16%
2024/02/21	1	111.50	6	112.83	116.50	-5	535	-0.93%
2024/02/20	1	100.00	1	108.00	106.00	0	475	0.00%
2024/02/19	3	103.50	3	103.33	104.00	0	424	0.00%
2024/02/16	2	102.25	2	102.50	101.00	0	406	0.00%
2024/01/22	1	90.60	0	0.00	90.50	1	313	0.32%
2024/01/18	0	0.00	2	85.35	84.70	-2	289	-0.69%
2024/01/11	5	87.20	0	0.00	86.90	5	268	1.86%
2023/12/28	0	0.00	1	84.00	85.50	-1	212	-0.47%
2023/12/12	0	0.00	5	81.60	81.50	-5	183	-2.73%
2023/12/06	0	0.00	0	80.00	81.10	0	167	-0.02%
2023/12/04	0	0.00	0	79.00	78.80	0	155	0.00%
2023/11/29	2	80.70	2	79.30	79.70	0	144	0.00%
2023/11/15	0	0.00	0.2	72.60	72.80	-0.2	102	-0.19%
2023/09/28	0	0.00	2	74.00	73.70	-2	210	-0.95%
2023/09/15	0	0.00	0	75.00	74.90	0	217	-0.02%
2023/09/06	0	0.00	1	74.50	73.60	-1	266	-0.38%
2023/09/05	0	0.00	1	74.10	73.80	-1	284	-0.35%
2023/08/31	2	73.30	0	0.00	74.20	2	284	0.70%
2023/08/29	0	0.00	1	73.10	72.80	-1	276	-0.36%
2023/08/14	0.1	68.40	0	0.00	68.20	0.1	270	0.04%
2023/08/11	1	70.00	0	0.00	69.50	1	267	0.37%
2023/08/09	0	73.50	0	0.00	73.80	0	257	0.00%
2023/08/04	1	72.30	3	73.03	73.40	-2	245	-0.81%
2023/07/10	0	0.00	4	71.00	70.80	-4	168	-2.37%
2023/06/19	1	68.60	0	0.00	68.30	1	151	0.66%
2023/06/16	1	69.60	0	0.00	69.50	1	149	0.67%
2023/06/14	1	70.60	0	0.00	69.80	1	141	0.71%
2023/06/13	1	72.00	0	0.00	71.50	1	133	0.75%
2023/05/25	0	0.00	5	62.80	62.60	-5	72	-6.93%
2023/05/11	0	0.00	5	60.80	61.00	-5	75	-6.65%
2022/12/23	0	0.00	5	58.00	58.00	-5	63	-7.90%
2022/12/20	0	0.00	4	58.20	57.30	-4	69	-5.74%
2022/12/19	0	0.00	1	58.00	57.70	-1	71	-1.39%
2022/10/14	0	0.00	0	51.50	51.20	0	98	0.00%
2022/10/12	0	0.00	0	53.20	52.70	0	98	0.00%
2022/10/11	0.2	53.80	0	0.00	54.10	0.2	98	0.20%
2022/09/19	0.1	57.00	0	0.00	56.90	0.1	130	0.05%
2022/07/25	0	0.00	3	55.30	55.40	-3	153	-1.96%
2022/07/15	0	0.00	2	56.10	56.60	-2	149	-1.33%
2022/07/08	0	55.00	0	0.00	55.30	0	152	0.02%
2022/07/07	0	53.30	0.1	58.00	54.10	0	150	-0.03%
2022/07/06	0	0.00	0	54.90	53.30	0	150	-0.03%
2022/07/05	3	55.20	0	0.00	55.00	3	146	2.05%
2022/07/01	3	58.80	0	0.00	58.70	3	148	2.01%
2022/06/30	2	60.40	0	0.00	60.50	2	147	1.35%
2022/06/22	1	63.70	0	0.00	63.50	1	173	0.58%
2022/05/05	0	0.00	5	63.90	64.10	-5	273	-1.83%
2022/04/26	1	62.10	0	0.00	62.90	1	357	0.28%
2022/04/25	5	62.46	0	0.00	62.40	5	390	1.28%
2022/03/25	2	69.75	5	70.90	69.60	-3	666	-0.45%
2022/03/24	0	0.00	0.1	72.80	73.50	-0.1	648	-0.02%
2022/03/23	3	72.90	15	72.52	72.60	-12	647	-1.85%
2022/03/08	2	70.00	0	0.00	68.50	2	705	0.28%
2022/03/07	2	70.70	0	0.00	70.70	2	705	0.28%
2022/03/01	0	0.00	0	73.20	72.60	0	888	0.00%
2022/02/25	0	0.00	4	70.50	71.60	-4	961	-0.42%
2022/02/24	8	71.59	0	0.00	70.60	8	976	0.82%
2022/02/17	4	72.85	0	0.00	72.30	4	1,004	0.40%
2022/02/15	0	0.00	0	75.00	71.60	0	1,018	0.00%
2022/02/14	1	71.40	0	74.90	71.40	1	1,021	0.10%
2022/02/11	0	0.00	2	72.70	72.80	-2	1,026	-0.19%
2022/02/10	0	0.00	1	72.60	72.70	-1	1,032	-0.10%
2022/02/09	0	0.00	2	72.60	72.90	-2	1,045	-0.19%
2022/02/08	0.1	70.90	0	74.50	71.20	0.1	1,081	0.01%
2022/02/07	2	69.70	0	73.50	70.50	2	1,096	0.18%
2022/01/26	3	68.90	0	0.00	69.20	3	1,102	0.27%
2022/01/19	1	73.90	0	0.00	73.20	1	1,146	0.09%
2022/01/18	0	0.00	3	74.13	75.60	-3	1,121	-0.27%
2022/01/17	3	72.43	0	0.00	72.50	3	1,137	0.26%
2022/01/12	1	71.90	1	71.50	71.50	0	1,199	0.00%
2022/01/11	0	0.00	6	73.20	72.40	-6	1,199	-0.50%
2022/01/10	6	72.35	2	72.10	73.00	4	1,200	0.33%
2022/01/07	2	72.65	7	72.41	72.30	-5	1,209	-0.41%
2022/01/05	1	74.80	12	74.53	73.80	-11	1,199	-0.92%
2022/01/04	0	72.90	0	0.00	73.30	0	1,211	0.00%
2021/12/30	3	75.60	3	74.00	73.70	0	1,217	0.00%
2021/12/29	0	0.00	4	76.93	77.00	-4	1,231	-0.32%
2021/12/24	1	72.10	0	0.00	72.80	1	1,264	0.08%
2021/12/23	0	0.00	2	71.80	72.30	-2	1,277	-0.16%
2021/12/20	0	0.00	1	69.60	69.70	-1	1,315	-0.08%
2021/12/16	10	69.64	0	0.00	69.90	10	1,322	0.76%
2021/12/15	2	69.20	0	0.00	69.90	2	1,319	0.15%
2021/12/10	0	0.00	10	69.40	70.30	-10	1,320	-0.76%
2021/12/09	2	70.30	0	0.00	70.10	2	1,319	0.15%
2021/12/06	7	69.94	0	0.00	70.80	7	1,313	0.53%
2021/11/26	1	70.60	15	74.21	69.40	-14	1,385	-1.01%
2021/11/25	16	77.48	5	76.02	76.70	11	1,323	0.83%
2021/11/24	4	72.63	0	0.00	74.00	4	1,269	0.32%
2021/11/17	0	0.00	1	70.00	70.30	-1	1,522	-0.07%
2021/11/16	1	70.20	0	0.00	69.80	1	1,601	0.06%
2021/11/10	1	68.60	1	69.00	69.10	0	1,835	0.00%
2021/11/05	1	70.60	2	69.40	69.40	-1	1,831	-0.05%
2021/11/02	1.1	70.91	0	0.00	71.70	1.1	1,767	0.06%
2021/11/01	2	73.35	1	73.90	73.70	1	1,743	0.06%
2021/10/25	3	68.70	0	0.00	68.70	3	1,672	0.18%
2021/10/22	0	0.00	3	71.30	73.90	-3	1,634	-0.18%
2021/10/18	1	67.70	0	0.00	67.70	1	1,571	0.06%
2021/10/13	2	63.60	0	0.00	63.70	2	1,608	0.12%
2021/10/08	1.1	68.33	0	0.00	68.50	1.1	1,678	0.07%
2021/10/07	0	0.00	0.1	72.00	68.30	-0.1	1,668	-0.01%
2021/10/05	0	0.00	20	67.98	71.70	-20	1,586	-1.26%
2021/10/04	20	67.46	20	66.23	67.90	0	1,523	0.00%
2021/10/01	20	65.20	0	0.00	65.50	20	1,499	1.33%
2021/09/24	2	64.00	1	63.20	64.40	1	1,380	0.07%
2021/09/16	2	62.65	1	62.10	61.50	1	1,362	0.07%
2021/09/07	0	0.00	2	63.20	60.90	-2	1,313	-0.15%
2021/09/02	0	0.00	2	63.50	63.80	-2	1,213	-0.16%
2021/09/01	2	64.50	0	0.00	64.20	2	1,200	0.17%
2021/08/30	5	65.30	0	0.00	64.50	5	1,167	0.43%
2021/08/27	2	67.20	0	0.00	66.20	2	1,140	0.18%
2021/08/26	2	65.30	2	65.80	65.30	0	1,110	0.00%
2021/08/25	4	70.55	16	69.54	67.50	-12	1,075	-1.12%
2021/08/24	5	67.68	2	69.10	69.90	3	1,000	0.30%
2021/08/23	3	69.27	5	67.06	68.10	-2	932	-0.21%
2021/08/20	10	64.35	21	65.54	67.50	-11	764	-1.44%
2021/08/19	16	64.33	18	65.74	61.40	-2	676	-0.30%
2021/08/18	5	62.50	4	62.58	64.00	1	571	0.17%
2021/08/17	11	64.35	16	64.15	63.10	-5	528	-0.95%
2021/08/13	1	60.50	1	62.60	59.70	0	393	0.00%
2021/08/09	0	0.00	1	57.10	57.20	-1	365	-0.27%
2021/08/05	2	56.65	1	56.50	56.50	1	375	0.27%
2021/07/28	2	57.20	1	58.30	58.00	1	396	0.25%
2021/07/27	0	0.00	136	59.89	60.10	-136	397	-34.19%	大賣/鉅額交易
2021/07/26	0	0.00	1	60.40	61.00	-1	393	-0.25%
2021/07/23	1	58.70	3	58.30	58.40	-2	388	-0.52%
2021/07/21	2	59.95	2	61.20	60.40	0	378	0.00%
2021/07/20	26	60.60	0	0.00	59.50	26	366	7.10%
2021/07/19	49	61.77	0	0.00	61.60	49	352	13.90%
2021/07/16	64	60.85	0	0.00	60.80	64	332	19.25%
2021/07/15	2	56.00	2	59.70	59.70	0	288	0.00%
2021/07/01	2	53.90	0	0.00	53.00	2	435	0.46%
2021/06/07	2	52.60	0	0.00	52.00	2	490	0.41%
2021/05/17	1	47.65	0	0.00	46.15	1	504	0.20%
2021/05/12	5	50.78	0	0.00	49.45	5	486	1.03%
2021/05/11	1	51.50	0	0.00	51.80	1	475	0.21%
2021/05/07	0	0.00	1	54.60	54.20	-1	473	-0.21%
2021/05/06	1	52.60	2	53.60	53.20	-1	470	-0.21%
2021/05/04	4	52.20	0	0.00	52.10	4	463	0.86%
2021/05/03	4	55.25	0	0.00	54.50	4	459	0.87%
2021/04/29	1	56.90	0	0.00	56.90	1	453	0.22%
2021/04/27	2	57.80	0	0.00	58.40	2	449	0.45%
2021/04/21	1	57.90	0	0.00	58.60	1	434	0.23%
2021/04/20	0	0.00	1	59.50	58.60	-1	431	-0.23%
2021/04/19	1	57.10	1	58.90	58.50	0	434	0.00%
2021/04/16	1	58.00	0	0.00	57.70	1	437	0.23%
2021/04/14	2	56.95	1	57.10	57.20	1	425	0.23%
2021/04/09	3	59.57	1	60.30	58.80	2	384	0.52%
2021/04/08	4	61.80	14	63.19	61.40	-10	357	-2.80%
2021/04/07	1	57.60	14.5	59.33	61.00	-13.5	296	-4.55%
2021/04/06	1	55.40	0	0.00	55.50	1	237	0.42%
2021/04/01	2	54.40	13	54.00	54.40	-11	228	-4.80%
2021/03/26	4	53.00	1	53.70	52.50	3	213	1.40%
2021/03/24	1	51.90	1	51.70	51.50	0	199	0.00%
2021/03/22	1	52.40	0	0.00	51.80	1	201	0.50%
2021/03/17	1	51.80	0	0.00	51.50	1	213	0.47%
2021/03/15	1	51.50	0	0.00	52.00	1	218	0.46%
2021/03/12	2	51.60	0	0.00	51.60	2	219	0.91%
2021/03/11	8	51.26	0	0.00	51.40	8	225	3.55%
2021/02/22	0	0.00	2	52.40	52.70	-2	264	-0.76%
2021/01/26	2	50.40	0	0.00	50.20	2	319	0.63%
2021/01/25	2	50.90	0	0.00	50.80	2	322	0.62%
2021/01/15	0	0.00	1	51.50	50.90	-1	351	-0.28%
2021/01/12	3	51.30	1	50.80	50.90	2	507	0.39%
2021/01/05	0	0.00	1	50.30	50.50	-1	492	-0.20%
2020/12/18	0	0.00	1	50.90	50.90	-1	517	-0.19%
2020/12/11	1	52.30	0	0.00	51.30	1	521	0.19%
2020/12/08	0.1	53.00	0	0.00	53.70	0.1	514	0.01%
2020/12/02	5	54.28	0	0.00	54.30	5	509	0.98%
2020/12/01	0	0.00	0.1	58.30	53.50	-0.1	507	-0.01%
2020/11/30	1	54.10	1	53.90	53.60	0	512	0.00%
2020/11/27	0	0.00	1	53.80	53.80	-1	511	-0.20%
2020/11/20	0	0.00	0.1	52.80	52.80	-0.1	580	-0.01%
2020/11/16	0	0.00	2.2	54.09	54.00	-2.2	590	-0.38%
2020/11/13	0	0.00	1	53.00	53.10	-1	584	-0.17%
2020/11/12	1	52.50	0	0.00	52.30	1	588	0.17%
2020/11/09	5	52.00	0	0.00	52.10	5	586	0.85%
2020/11/03	1	51.80	1	51.50	51.70	0	594	0.00%
2020/11/02	0	0.00	1	51.00	51.00	-1	604	-0.17%
2020/10/30	0	0.00	1	50.30	50.20	-1	620	-0.16%
2020/10/29	1	50.90	1	51.00	51.00	0	625	0.00%
2020/10/28	1	50.70	5	50.82	50.50	-4	625	-0.64%
2020/10/23	0	0.00	5.2	52.62	53.40	-5.2	636	-0.82%
2020/10/22	21	54.38	16	54.64	53.00	5	663	0.75%
2020/10/21	0	0.00	6.3	51.59	51.40	-6.3	577	-1.09%
2020/10/20	0	0.00	0.1	49.90	49.70	-0.1	615	-0.02%
2020/10/16	0	0.00	0.1	49.75	49.10	-0.1	643	-0.02%
2020/10/15	0	0.00	5	49.22	49.50	-5	656	-0.76%
2020/10/14	1	48.80	0.1	49.85	48.85	1	670	0.14%
2020/10/13	2	48.80	0	53.50	49.00	2	708	0.28%
2020/10/12	0	0.00	0.1	49.60	49.45	-0.1	794	-0.01%
2020/10/06	0	0.00	0.1	48.25	46.95	-0.1	924	-0.01%
2020/10/05	0	0.00	0.1	46.50	46.20	-0.1	977	-0.01%
2020/09/29	0	0.00	1	46.20	46.20	-1	1,307	-0.08%
2020/09/25	3	46.38	2	45.75	45.50	1	1,535	0.07%
2020/09/24	1	47.00	1.4	46.96	46.70	-0.4	1,578	-0.03%
2020/09/22	2	47.95	0	0.00	47.70	2	1,658	0.12%
2020/09/21	1	48.90	0	0.00	48.80	1	1,659	0.06%
2020/09/18	1	49.35	0.1	51.80	49.35	0.9	1,659	0.05%
2020/09/15	1	49.50	0	0.00	49.55	1	1,668	0.06%
2020/09/14	0	0.00	36	49.66	49.35	-36	1,677	-2.15%
2020/09/11	1	49.45	0	0.00	49.35	1	1,679	0.06%
2020/09/10	0	0.00	24	50.37	50.40	-24	1,678	-1.43%
2020/09/09	1	49.50	1	50.40	51.00	0	1,682	0.00%
2020/09/07	1	50.80	0	0.00	50.30	1	1,689	0.06%
2020/09/04	1	50.40	1	51.40	51.60	0	1,700	0.00%
2020/09/03	2	51.80	0	0.00	51.60	2	1,702	0.12%
2020/09/01	1	52.00	0	0.00	52.20	1	1,700	0.06%
2020/08/31	0	0.00	0.1	53.40	52.40	-0.1	1,706	0.00%
2020/08/28	10	52.31	2	52.70	52.70	8	1,707	0.47%
2020/08/27	16	53.58	3	54.03	53.20	13	1,701	0.76%
2020/08/26	0	0.00	1	51.70	51.70	-1	1,662	-0.06%
2020/08/21	0	0.00	0	49.80	47.15	0	1,733	0.00%
2020/08/20	1	45.45	0	0.00	45.50	1	1,797	0.06%
2020/08/19	4.3	49.53	0	0.00	48.90	4.3	1,795	0.24%
2020/08/18	2	50.20	10	50.10	50.00	-8	1,794	-0.45%
2020/08/17	0	0.00	10	50.90	50.90	-10	1,796	-0.56%
2020/08/14	0	0.00	1	50.50	51.20	-1	1,801	-0.06%
2020/08/13	0	0.00	2	50.85	50.00	-2	1,800	-0.11%
2020/08/06	17	52.69	0	0.00	51.40	17	1,863	0.91%
2020/08/05	1	53.20	0	0.00	52.80	1	1,858	0.05%
2020/08/04	2	50.70	0	0.00	51.00	2	1,878	0.11%
2020/08/03	5	51.00	0	0.00	50.70	5	1,918	0.26%
2020/07/30	0	0.00	10	51.30	51.70	-10	1,916	-0.52%
2020/07/29	0.1	52.10	1	50.90	52.10	-0.9	1,914	-0.05%
2020/07/28	10	52.31	4	54.83	50.30	6	1,903	0.32%
2020/07/27	7.2	57.40	2	57.30	55.50	5.2	1,868	0.28%
2020/07/24	21.2	56.92	2	56.95	57.10	19.2	1,817	1.06%
2020/07/23	19	56.27	0	0.00	55.90	19	1,762	1.08%
2020/07/21	2	56.05	2	55.90	55.90	0	1,739	0.00%
2020/07/20	4	54.70	4	54.95	55.20	0	1,725	0.00%
2020/07/17	8	56.88	1	56.30	55.00	7	1,711	0.41%
2020/07/16	15	57.55	13.3	58.21	58.00	1.7	1,680	0.10%
2020/07/15	15	56.99	20	57.04	56.20	-5	1,599	-0.31%
2020/07/14	2	56.55	0	0.00	55.30	2	1,545	0.13%
2020/07/13	2	56.90	0	0.00	57.20	2	1,521	0.13%
2020/07/10	21	59.45	18	58.56	57.70	3	1,497	0.20%
2020/07/09	15	63.55	19	63.95	62.50	-4	1,448	-0.28%
2020/07/08	12	61.90	3	61.33	62.70	9	1,297	0.69%
2020/07/07	12	55.75	11	56.22	57.00	1	1,131	0.09%
2020/07/06	0	0.00	2	52.70	53.60	-2	1,002	-0.20%
2020/07/03	15	50.96	0	0.00	51.70	15	954	1.57%
2020/07/01	1	46.90	1	47.10	47.55	0	893	0.00%
2020/06/29	2	46.10	0	0.00	45.85	2	886	0.23%
2020/06/19	0	0.00	3	46.70	46.35	-3	941	-0.32%
2020/06/18	0	0.00	2	45.65	45.60	-2	959	-0.21%
2020/06/12	3	42.75	3	43.65	44.15	0	969	0.00%
2020/06/11	1	45.55	0	0.00	44.05	1	972	0.10%
2020/06/10	0	0.00	1	46.40	46.20	-1	965	-0.10%
2020/06/05	0	0.00	2	48.10	47.85	-2	1,020	-0.20%
2020/06/02	0	0.00	1	46.80	46.55	-1	1,030	-0.10%
2020/06/01	2	46.60	0	0.00	46.40	2	1,025	0.20%
2020/05/28	17	47.71	17	47.46	47.20	0	1,000	0.00%
2020/05/27	7	46.03	11	46.60	48.95	-4	941	-0.42%
2020/05/26	0	0.00	19	44.11	44.50	-19	882	-2.15%
2020/05/22	3	42.87	0	0.00	42.70	3	877	0.34%
2020/05/21	0	0.00	10	43.28	43.75	-10	873	-1.15%
2020/05/20	0	0.00	10	41.95	41.80	-10	869	-1.15%
2020/05/19	0	0.00	22	41.90	41.85	-22	871	-2.52%
2020/05/18	4	41.65	1	42.65	41.25	3	872	0.34%
2020/05/15	5	44.55	1	43.90	43.90	4	862	0.46%
2020/05/12	7	42.87	0	0.00	42.55	7	842	0.83%
2020/05/11	16	43.63	3	43.70	43.55	13	856	1.52%
2020/05/08	0	0.00	5.6	43.70	43.70	-5.6	827	-0.68%
2020/05/06	0	0.00	0.1	39.30	39.05	-0.1	786	-0.01%
2020/05/05	0	0.00	2.2	39.32	39.50	-2.2	793	-0.28%
2020/05/04	1	38.10	1	38.50	38.50	0	796	0.00%
2020/04/30	0	0.00	1	39.25	39.25	-1	805	-0.12%
2020/04/29	0	0.00	1	38.45	38.45	-1	809	-0.12%
2020/04/22	1	35.75	1	36.45	36.70	0	944	0.00%
2020/04/21	4	36.99	1	37.10	36.45	3	944	0.32%
2020/04/20	2	37.55	2	38.20	38.05	0	942	0.00%
2020/04/17	6	39.35	2	38.80	38.15	4	944	0.42%
2020/04/16	0	0.00	10	37.78	38.40	-10	922	-1.08%
2020/04/15	2	36.80	2	37.25	36.70	0	917	0.00%
2020/04/14	0	0.00	3	36.70	36.70	-3	917	-0.33%
2020/04/13	0	0.00	0.1	37.50	35.95	-0.1	934	-0.01%
2020/04/09	11	36.01	0	0.00	35.55	11	961	1.14%
2020/04/08	2	36.20	3	36.73	36.85	-1	949	-0.11%
2020/04/07	2	36.18	4	36.75	36.75	-2	930	-0.21%
2020/04/06	0	0.00	3	34.75	34.95	-3	900	-0.33%
2020/03/31	1	33.75	1	34.10	34.20	0	948	0.00%
2020/03/30	6	33.08	1	33.60	34.10	5	1,020	0.49%
2020/03/27	1	34.20	0	0.00	34.35	1	1,087	0.09%
2020/03/26	1	34.10	1	35.00	34.35	0	1,174	0.00%
2020/03/25	9	34.08	1	35.15	35.15	8	1,191	0.67%
2020/03/24	1	33.85	1	34.35	34.30	0	1,168	0.00%
2020/03/23	3	29.73	4	30.74	31.25	-1	1,154	-0.09%
2020/03/20	0	0.00	40.4	30.41	30.95	-40.4	1,171	-3.45%
2020/03/19	5	28.44	4.1	28.60	28.15	0.9	1,186	0.08%
2020/03/18	2	31.15	3.3	31.71	31.00	-1.3	1,233	-0.10%
2020/03/16	5	33.70	0	0.00	32.60	5	1,372	0.36%
2020/03/13	15	32.44	4.1	32.46	34.00	11	1,382	0.79%
2020/03/12	41	36.50	3	35.45	35.15	38	1,388	2.74%
2020/03/11	12	39.46	0	0.00	39.05	12	1,381	0.87%
2020/03/10	2	39.00	2.1	39.61	40.50	-0.1	1,465	-0.01%
2020/03/09	3	41.80	0.1	42.40	41.50	2.9	1,532	0.19%
2020/03/05	2	45.75	0	0.00	45.95	2	1,569	0.13%
2020/02/27	1	47.15	1	46.65	46.70	0	1,742	0.00%
2020/02/26	0	0.00	1	47.10	47.50	-1	1,783	-0.06%
2020/02/24	1	46.85	0	0.00	47.00	1	1,795	0.06%
2020/02/19	1	48.70	1	48.75	48.65	0	1,885	0.00%
2020/02/18	2	49.00	0	51.70	49.05	2	1,893	0.10%
2020/02/17	2	49.55	2	50.20	49.40	0	1,887	0.00%
2020/02/13	1	50.70	1	51.90	50.60	0	1,871	0.00%
2020/02/12	3	49.10	1	50.20	50.20	2	1,837	0.11%
2020/02/11	0	0.00	3	47.97	48.45	-3	1,818	-0.16%
2020/02/06	1	48.90	0	0.00	49.55	1	1,811	0.06%
2020/02/04	4	48.45	1	48.05	48.70	3	1,787	0.17%
2020/02/03	1	46.20	0	0.00	46.95	1	1,772	0.06%
2020/01/31	1	47.70	0	0.00	47.90	1	1,756	0.06%
2020/01/30	1	48.30	2	49.00	47.70	-1	1,739	-0.06%
2020/01/20	1	53.60	1	53.50	53.00	0	1,716	0.00%
2020/01/17	6	53.57	9	54.60	53.40	-3	1,698	-0.18%
2020/01/13	0	0.00	0.3	51.40	51.50	-0.3	1,593	-0.02%
2020/01/08	0	0.00	1	50.50	50.00	-1	1,577	-0.06%
2020/01/07	2.3	49.87	0	0.00	50.00	2.3	1,571	0.15%
2020/01/06	3	52.37	0.4	51.50	51.90	2.6	1,547	0.17%
2020/01/03	3	53.33	0	0.00	53.50	3	1,531	0.20%
2020/01/02	1	53.80	0	0.00	54.60	1	1,507	0.07%
2019/12/27	2	55.50	0	0.00	54.50	2	1,469	0.14%
2019/12/26	7	55.07	4	55.58	54.50	3	1,444	0.21%
2019/12/25	1	56.70	4	56.80	56.60	-3	1,405	-0.21%
2019/12/24	2	55.00	5	54.30	55.80	-3	1,328	-0.23%
2019/12/23	3	54.50	6	52.87	53.20	-3	1,256	-0.24%
2019/12/17	2	50.90	0	0.00	50.80	2	1,086	0.18%
2019/12/16	4	51.78	113	52.31	51.60	-109	1,066	-10.22%	大賣/鉅額交易
2019/12/13	4	52.63	7	52.41	51.60	-3	1,037	-0.29%
2019/12/12	21	51.79	17	51.91	51.60	4	977	0.41%
2019/12/11	9	50.61	9	49.85	50.80	0	897	0.00%
2019/12/10	15	49.65	0	0.00	50.50	15	823	1.82%
2019/12/09	2.4	50.68	10	50.65	49.75	-7.6	805	-0.94%
2019/12/06	37	49.98	2	51.30	49.75	35	781	4.48%
2019/12/05	53	50.12	9	50.74	50.50	44	740	5.94%
2019/12/04	11	49.14	18	50.12	48.10	-7	647	-1.08%
2019/12/03	5	47.74	6	48.64	47.55	-1	560	-0.18%
2019/12/02	3	46.33	9	47.92	48.40	-6	539	-1.11%
2019/11/29	4	47.85	2	48.45	47.00	2	505	0.40%
2019/11/28	14	49.34	2	49.83	48.60	12	479	2.50%
2019/11/27	0	0.00	23	48.93	49.55	-23	426	-5.40%
2019/11/26	10	48.03	12	48.68	47.20	-2	367	-0.54%
2019/11/25	3	47.00	8	47.91	47.80	-5	314	-1.59%
2019/11/22	1	46.00	0	0.00	44.90	1	266	0.38%
2019/11/21	1	45.55	1	46.00	46.00	0	253	0.00%
2019/11/20	0	0.00	2	45.30	45.10	-2	239	-0.84%
2019/11/19	9	46.73	2	46.50	46.50	7	226	3.10%
2019/11/18	2	47.15	0	0.00	47.80	2	203	0.98%
2019/11/15	0	0.00	10	42.30	44.25	-10	135	-7.38%
2019/11/08	5	42.82	0	0.00	42.45	5	120	4.13%
2019/11/04	1	41.50	0	0.00	41.35	1	126	0.79%
2019/10/30	1	40.50	0	0.00	40.35	1	128	0.78%
2019/10/29	1	40.70	0	0.00	40.70	1	132	0.76%
2019/10/25	2	41.00	0	0.00	40.90	2	134	1.48%
2019/10/18	1	41.00	6	41.42	41.00	-5	143	-3.49%
2019/08/16	5	40.60	0	0.00	40.80	5	215	2.32%
2019/08/08	3	40.27	0	0.00	40.80	3	215	1.39%
2019/07/30	1	42.90	0	0.00	42.95	1	218	0.46%
2019/07/23	1	45.90	0	0.00	45.90	1	237	0.42%
2019/07/18	2	45.88	0	0.00	45.60	2	270	0.74%
2019/07/16	2	46.38	0	0.00	46.60	2	306	0.65%
2019/07/12	7	47.15	0	0.00	46.30	7	417	1.68%
2019/07/10	2	42.95	0	0.00	43.45	2	444	0.45%
2019/06/18	3	41.55	0	0.00	41.30	3	907	0.33%
2019/06/04	12	41.45	0	0.00	41.70	12	926	1.30%
2019/05/23	8	38.52	4	38.10	38.60	4	919	0.43%
2019/05/20	2	41.63	0	0.00	41.15	2	891	0.22%
2019/05/17	1	42.80	0	0.00	42.80	1	892	0.11%
2019/05/13	1	42.90	0	0.00	43.00	1	880	0.11%
2019/05/09	1	43.60	0	0.00	43.65	1	871	0.11%
2019/05/08	1	45.00	0	0.00	45.00	1	865	0.12%
2019/04/29	8	45.78	1	47.40	45.20	7	838	0.84%
2019/04/26	6	48.24	0	0.00	47.10	6	823	0.73%
2019/04/25	0	0.00	2	51.50	49.80	-2	808	-0.25%
2019/04/24	1	50.80	1	49.80	50.50	0	800	0.00%
2019/04/23	9	50.43	0	0.00	50.50	9	783	1.15%
2019/04/22	0	0.00	3	53.60	52.20	-3	765	-0.39%
2019/04/19	2	51.55	0	0.00	53.50	2	748	0.27%
2019/04/18	2	53.10	7	52.81	54.00	-5	696	-0.72%
2019/04/17	1	50.60	1	53.30	50.30	0	633	0.00%
2019/04/16	4	52.20	0	0.00	52.30	4	605	0.66%
2019/04/15	3	52.07	2	52.55	54.20	1	578	0.17%
2019/04/12	1	52.20	1	50.30	50.00	0	507	0.00%
2019/04/10	1	51.50	2	50.75	50.00	-1	441	-0.23%
2019/04/09	0	0.00	3	49.60	48.00	-3	382	-0.78%
2019/04/08	9	48.10	55	46.89	49.90	-46	340	-13.52%
2019/04/03	50	46.08	0	0.00	46.30	50	241	20.68%
2019/04/02	1	43.20	0	0.00	42.10	1	152	0.66%
2019/03/25	0	0.00	1	38.80	39.15	-1	102	-0.97%
2019/03/18	0	0.00	3	39.45	39.40	-3	87	-3.42%
2019/02/25	1	35.90	0	0.00	36.30	1	67	1.48%
2018/09/04	1	36.20	0	0.00	36.25	1	115	0.87%
2018/09/03	2	36.50	0	0.00	36.15	2	113	1.75%
2018/08/31	1	35.55	0	0.00	35.10	1	105	0.94%
2018/06/11	1	33.50	0	0.00	33.40	1	187	0.53%
2018/06/08	1	33.90	0	0.00	33.90	1	191	0.52%
2018/03/13	0	42.00	0	0.00	41.95	0	240	0.00%
2018/02/05	0	0.00	3	39.00	39.70	-3	282	-1.06%
2018/01/10	0	0.00	75	39.09	39.55	-75	586	-12.78%
2018/01/09	0	0.00	68	40.20	39.65	-68	583	-11.65%
2018/01/08	0	0.00	14	43.01	42.20	-14	581	-2.41%
2018/01/05	0	0.00	1.2	42.84	42.70	-1.2	573	-0.20%