嘉威 (3557)-玉山-城中券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
79.0
漲跌
▼0.9
漲幅
-1.13%
成交量
347張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	76.40	77.90	-1	179	-0.56%
2024/12/03	0	0.00	4	75.53	76.60	-4	171	-2.33%
2024/11/13	0.1	73.30	0	0.00	72.70	0.1	176	0.03%
2024/10/11	0	0.00	1	73.20	73.00	-1	216	-0.46%
2024/10/01	1	74.20	0	0.00	73.40	1	238	0.42%
2024/09/24	0	0.00	1	74.30	74.30	-1	245	-0.41%
2024/09/23	0	0.00	3	74.77	74.70	-3	248	-1.21%
2024/09/19	0	0.00	1	73.90	73.90	-1	267	-0.37%
2024/09/18	0	0.00	6	73.52	73.40	-6	273	-2.19%
2024/09/11	2	71.30	0	0.00	72.00	2	283	0.71%
2024/09/09	2	71.10	0	0.00	71.00	2	286	0.70%
2024/08/29	0	0.00	3	73.10	73.10	-3	347	-0.86%
2024/08/28	0	0.00	1	72.70	72.60	-1	351	-0.28%
2024/08/20	0.1	72.80	0.1	72.80	72.50	-0.1	402	-0.01%
2024/08/16	0	0.00	5	72.96	72.70	-5	419	-1.19%
2024/08/14	1	74.10	0	0.00	73.60	1	424	0.24%
2024/08/12	0.1	74.60	0	0.00	73.50	0.1	438	0.02%
2024/08/09	0	0.00	2	74.75	75.10	-2	454	-0.44%
2024/08/07	0	0.00	3	73.83	73.00	-3	526	-0.57%
2024/08/05	5	71.90	0	0.00	70.70	5	549	0.91%
2024/08/01	0	0.00	2	79.20	79.00	-2	550	-0.36%
2024/07/31	4	74.50	1	74.50	76.40	3	563	0.53%
2024/07/29	0	0.00	5	74.40	74.10	-5	589	-0.85%
2024/07/17	5.1	77.90	0	0.00	77.80	5.1	635	0.80%
2024/07/11	1	77.00	3	79.33	79.10	-2	652	-0.31%
2024/07/09	0	0.00	1	75.30	75.30	-1	658	-0.15%
2024/06/14	7	72.49	0	0.00	72.50	7	727	0.96%
2024/06/13	0.1	72.97	0	0.00	72.50	0.1	727	0.01%
2024/06/12	32	75.91	2	76.25	75.80	30	721	4.16%
2024/06/11	1	75.30	0	0.00	74.60	1	709	0.14%
2024/06/06	1	78.80	0	0.00	78.80	1	698	0.14%
2024/06/04	0	0.00	1	79.00	79.90	-1	688	-0.15%
2024/05/31	2	78.55	1	77.90	77.80	1	676	0.15%
2024/05/30	1	77.10	1	78.60	78.80	0	667	0.00%
2024/05/29	1	76.60	1	78.00	77.30	0	653	0.00%
2024/05/24	0.1	71.80	0	0.00	72.40	0.1	631	0.01%
2024/05/23	0	0.00	2	74.70	73.00	-2	628	-0.32%
2024/05/22	0	0.00	9	75.59	76.30	-9	618	-1.46%
2024/05/21	0	0.00	8	76.24	75.50	-8	615	-1.30%
2024/05/17	1	76.30	9	76.82	76.80	-8	611	-1.31%
2024/05/16	0	0.00	9	76.04	77.00	-9	605	-1.49%
2024/05/15	0	76.70	9	79.11	75.70	-9	599	-1.50%
2024/05/14	8	78.63	2.2	78.75	77.80	5.8	578	1.00%
2024/05/06	1	76.50	0.8	77.00	75.20	0.2	458	0.05%
2024/05/03	6	78.07	0	0.00	77.70	6	435	1.38%
2024/05/02	8	77.50	2	78.14	78.20	6	423	1.42%
2024/04/30	7	75.74	2	76.84	76.20	5	406	1.23%
2024/04/26	1	71.10	10	71.14	72.20	-9	367	-2.45%
2024/04/25	0	0.00	9	71.26	71.30	-9	359	-2.51%
2024/04/24	1	71.30	9	71.48	70.80	-8	353	-2.27%
2024/04/23	0	0.00	10	69.07	69.90	-10	343	-2.91%
2024/04/22	0	0.00	9	67.78	68.20	-9	338	-2.66%
2024/04/19	1	67.50	5	68.40	67.00	-4	334	-1.20%
2024/04/18	0	0.00	9	70.19	69.80	-9	320	-2.81%
2024/04/17	0	0.00	6	69.98	69.40	-6	313	-1.91%
2024/04/16	0	0.00	6	69.48	69.20	-6	306	-1.96%
2024/04/15	1	70.50	10	71.00	71.10	-9	290	-3.10%
2024/04/12	1	71.50	4	70.95	71.20	-3	274	-1.09%
2024/04/11	15.1	69.19	5	70.20	70.90	10.1	238	4.23%
2024/04/10	0	0.00	19	67.50	67.50	-19	174	-10.90%
2024/04/03	0	0.00	9	60.64	60.60	-9	168	-5.34%
2024/04/02	0	0.00	8	61.11	60.90	-8	169	-4.72%
2024/04/01	0	0.00	7	60.86	60.90	-7	168	-4.15%
2024/03/28	0	0.00	9	60.91	60.60	-9	164	-5.46%
2024/03/19	1	61.20	0	0.00	61.10	1	154	0.65%
2024/03/06	5	64.50	0	0.00	64.50	5	150	3.33%
2024/02/29	0	0.00	2	63.00	63.50	-2	141	-1.41%
2024/02/27	0	63.20	0	0.00	63.00	0	141	0.00%
2024/02/16	0	0.00	8	64.03	62.90	-8	121	-6.58%
2024/02/15	12	61.17	0	0.00	61.10	12	116	10.32%
2024/02/05	0	0.00	7	61.01	61.00	-7	115	-6.06%
2024/02/01	0	0.00	9	60.94	60.70	-9	116	-7.74%
2024/01/31	0	0.00	4	60.85	60.40	-4	115	-3.47%
2024/01/30	0	0.00	4	60.95	60.70	-4	114	-3.49%
2024/01/29	0	0.00	7	60.66	61.00	-7	116	-6.01%
2024/01/26	0	0.00	7	60.49	60.50	-7	116	-6.01%
2024/01/25	0	0.00	1	60.80	60.40	-1	118	-0.84%
2024/01/24	0	0.00	8	60.90	60.60	-8	118	-6.73%
2024/01/23	0	0.00	2	60.60	60.50	-2	121	-1.65%
2024/01/22	0	0.00	6	61.00	60.80	-6	124	-4.81%
2024/01/19	0	0.00	6	60.85	60.60	-6	129	-4.65%
2024/01/18	0	0.00	4	60.85	60.60	-4	131	-3.04%
2024/01/04	0	0.00	9	63.28	63.80	-9	174	-5.17%
2024/01/03	0	0.00	29	62.98	63.50	-29	169	-17.06%
2024/01/02	0	0.00	6	60.27	60.30	-6	156	-3.84%
2023/12/29	0	0.00	1	60.10	60.10	-1	155	-0.64%
2023/12/11	0	61.80	0	0.00	61.50	0	146	0.00%
2023/12/08	0	0.00	11	63.20	62.80	-11	144	-7.62%
2023/12/07	1	62.50	0	0.00	62.10	1	140	0.71%
2023/11/09	0	0.00	1	59.80	59.40	-1	129	-0.77%
2023/10/30	0	0.00	0	59.70	59.40	0	145	0.00%
2023/10/23	0	0.00	5	58.30	57.90	-5	134	-3.73%
2023/10/13	1	55.10	0	0.00	54.90	1	121	0.82%
2023/10/03	0	0.00	0	52.60	52.50	0	126	0.00%
2023/10/02	8	52.94	0	0.00	52.60	8	127	6.27%
2023/08/14	10	51.53	0	0.00	51.10	10	204	4.89%
2023/08/10	10	53.06	0	0.00	52.90	10	200	4.98%
2023/06/28	10	63.20	0	0.00	63.70	10	197	5.07%
2023/06/21	1	71.40	0	0.00	71.30	1	208	0.48%
2023/06/09	0	0.00	10	72.42	72.40	-10	184	-5.43%
2023/06/02	0	72.30	0	0.00	71.10	0	183	0.00%
2023/05/23	0	0.00	1	72.40	73.20	-1	204	-0.49%
2023/05/08	1	68.50	0	0.00	67.50	1	181	0.55%
2023/04/26	0	0.00	10	66.40	66.30	-10	177	-5.64%
2023/04/06	0	67.50	0	0.00	66.50	0	155	0.00%
2023/03/29	0	0.00	1	68.40	67.40	-1	149	-0.67%
2023/03/28	1	67.40	0	0.00	65.00	1	141	0.71%
2023/03/27	0	0.00	1	68.50	68.60	-1	130	-0.77%
2023/03/22	0	0.00	5	62.52	62.40	-5	116	-4.30%
2023/03/21	0	63.60	0	0.00	63.10	0	116	0.00%
2023/03/10	0	62.30	0	0.00	62.00	0	112	0.00%
2023/03/06	2	67.25	0	0.00	66.60	2	104	1.92%
2023/03/01	0	65.30	0	0.00	65.10	0	103	0.00%
2023/02/23	0	60.70	0	0.00	62.50	0	99	0.00%
2023/02/09	4	54.18	0	0.00	54.40	4	116	3.44%
2023/01/17	0	50.00	0	0.00	49.95	0	110	0.00%
2022/11/28	0	0.00	2	49.30	49.60	-2	125	-1.60%
2022/11/22	1	53.40	0	0.00	53.30	1	113	0.88%
2022/11/16	1	50.60	0	0.00	50.90	1	85	1.17%
2022/11/14	1	46.25	1	48.40	49.20	0	75	0.00%
2022/11/11	0	0.00	0.1	46.00	44.75	-0.1	72	-0.11%
2022/11/01	0	0.00	0	45.00	42.25	0	69	0.00%
2022/10/20	0	0.00	0.2	46.85	42.90	-0.2	77	-0.31%
2022/08/30	0	0.00	0	62.50	59.80	0	78	-0.03%
2022/08/29	0	0.00	0	62.50	59.90	0	78	-0.02%
2022/07/29	1	69.90	2	70.00	69.10	-1	85	-1.17%
2022/07/28	0	0.00	5	68.04	68.10	-5	82	-6.06%
2022/07/19	0	0.00	2	64.90	64.90	-2	75	-2.65%
2022/07/18	0	0.00	3	60.87	60.90	-3	74	-4.02%
2022/07/15	0	0.00	1	57.00	56.90	-1	73	-1.36%
2022/07/14	0	0.00	1	56.00	56.60	-1	73	-1.36%
2022/06/27	0	0.00	2	65.25	65.30	-2	67	-2.98%
2022/06/07	0	0.00	0	71.50	70.90	0	63	0.00%
2022/04/15	0	0.00	1	71.60	72.30	-1	112	-0.89%
2022/03/18	0	76.60	0	0.00	74.30	0	107	0.00%
2022/03/17	0	75.00	0	0.00	74.50	0	107	0.00%
2022/02/11	0	0.00	1	82.70	79.50	-1	175	-0.57%
2021/12/10	0	0.00	1	77.10	77.10	-1	187	-0.53%
2021/12/03	1	79.20	0	0.00	79.20	1	185	0.54%
2021/12/02	0	81.20	3	80.87	79.40	-3	184	-1.62%
2021/12/01	3	77.43	0	0.00	77.70	3	167	1.79%
2021/11/30	1	78.60	2	79.00	78.60	-1	161	-0.62%
2021/11/29	1	72.50	0	0.00	73.50	1	154	0.65%
2021/11/11	0	0.00	3	80.90	80.50	-3	152	-1.97%
2021/11/10	1	78.90	1	79.70	78.60	0	144	0.00%
2021/11/08	2	74.90	1	77.00	77.20	1	132	0.75%
2021/10/21	3	81.20	2	82.85	81.20	1	143	0.70%
2021/10/19	2	80.15	0	0.00	80.70	2	132	1.51%
2021/10/18	0	0.00	2	78.55	80.20	-2	131	-1.52%
2021/10/14	0	0.00	1	76.50	76.20	-1	131	-0.76%
2021/10/13	0	0.00	1	77.50	76.00	-1	133	-0.75%
2021/10/12	1	76.00	3	76.87	76.10	-2	132	-1.51%
2021/10/05	1	73.00	0	0.00	73.00	1	135	0.74%
2021/10/04	0	0.00	1	74.00	73.20	-1	136	-0.73%
2021/09/29	0	0.00	1	75.70	75.10	-1	136	-0.73%
2021/09/27	0	0.00	1	76.90	76.50	-1	139	-0.72%
2021/09/24	0	0.00	2	76.75	76.50	-2	141	-1.42%
2021/09/17	0	0.00	1	77.70	77.20	-1	146	-0.68%
2021/08/24	3	81.40	0	0.00	80.80	3	174	1.72%
2021/08/23	3	82.60	0	0.00	82.20	3	170	1.76%
2021/08/20	1	82.00	0	0.00	82.70	1	169	0.59%
2021/08/19	3	83.13	0	0.00	82.90	3	170	1.76%
2021/08/17	35	84.34	0	0.00	83.80	35	168	20.71%
2021/08/16	1	83.40	0	0.00	82.70	1	166	0.60%
2021/08/13	7	82.83	0	0.00	83.90	7	165	4.24%
2021/08/12	38	84.20	0	0.00	84.20	38	163	23.18%
2021/08/11	5	83.90	0	0.00	83.90	5	164	3.05%
2021/08/10	2	84.50	0	0.00	85.50	2	168	1.19%
2021/08/06	1	85.40	0	0.00	86.10	1	183	0.55%
2021/08/05	2	88.90	6	88.48	88.40	-4	184	-2.17%
2021/07/28	34	81.54	0	0.00	81.40	34	203	16.72%
2021/07/27	14	82.45	0	0.00	81.40	14	211	6.63%
2021/07/26	8	82.00	0	0.00	82.00	8	216	3.70%
2021/07/22	31	82.14	0	0.00	82.00	31	220	14.04%
2021/07/20	33	82.11	0	0.00	82.10	33	228	14.45%
2021/07/19	29	81.40	0	0.00	82.10	29	232	12.48%
2021/07/16	6	80.97	0	0.00	80.90	6	237	2.52%
2021/06/30	1	82.00	0	0.00	83.00	1	318	0.31%
2021/06/28	2	85.50	0	0.00	85.40	2	328	0.61%
2021/06/23	1	86.00	0	0.00	85.50	1	340	0.29%
2021/06/22	2	86.05	1	86.70	86.70	1	346	0.29%
2021/06/21	1	86.60	2	87.65	87.30	-1	351	-0.28%
2021/06/18	3	88.00	1	88.70	88.10	2	356	0.56%
2021/06/17	1	87.60	1	88.40	87.80	0	362	0.00%
2021/06/16	0.3	85.10	1	86.10	85.60	-0.7	364	-0.18%
2021/06/11	2	86.20	1	87.00	86.20	1	383	0.26%
2021/06/10	1	84.50	1	86.70	86.80	0	424	0.00%
2021/06/04	0	0.00	1	85.50	85.70	-1	457	-0.22%
2021/06/03	1	82.80	1	83.50	83.50	0	454	0.00%
2021/06/02	1	82.00	1	83.50	83.50	0	461	0.00%
2021/05/31	1	83.50	1	83.00	83.30	0	461	0.00%
2021/05/14	2	83.65	2	85.10	83.50	0	491	0.00%
2021/05/13	2	84.60	0	0.00	84.40	2	489	0.41%
2021/05/12	1	89.00	0	0.00	87.00	1	487	0.21%
2021/05/11	0	0.00	1	91.00	90.80	-1	477	-0.21%
2021/05/07	0	0.00	2	86.20	86.70	-2	465	-0.43%
2021/05/06	1	83.60	0	0.00	84.80	1	465	0.21%
2021/05/05	1	84.20	2	84.90	84.20	-1	467	-0.21%
2021/05/04	2	84.00	0	0.00	83.30	2	474	0.42%
2021/04/23	1	89.90	2	90.20	91.80	-1	491	-0.20%
2021/04/22	4	91.78	0	0.00	89.80	4	497	0.80%
2021/04/16	0	0.00	2	94.30	93.60	-2	522	-0.38%
2021/04/15	0	0.00	2	92.30	92.90	-2	526	-0.38%
2021/04/14	2	90.60	2	93.80	91.10	0	530	0.00%
2021/04/13	1	94.50	1	96.00	93.30	0	535	0.00%
2021/04/12	3	94.00	0	0.00	93.90	3	535	0.56%
2021/04/09	2	99.80	0	0.00	98.90	2	519	0.38%
2021/04/08	1	100.00	2	100.75	101.00	-1	515	-0.19%
2021/04/07	0	0.00	1.1	100.00	100.50	-1.1	517	-0.21%
2021/03/31	0	0.00	2	96.70	96.10	-2	500	-0.40%
2021/03/29	1	94.60	0.1	94.10	94.50	0.9	495	0.19%
2021/03/26	4	95.15	0	0.00	95.00	4	498	0.80%
2021/03/23	0	0.00	1	96.20	94.40	-1	490	-0.20%
2021/03/22	1	95.70	0	0.00	94.50	1	486	0.21%
2021/03/18	1	99.00	0	0.00	99.10	1	484	0.21%
2021/03/17	0	0.00	3	100.50	99.50	-3	480	-0.62%
2021/03/16	3	109.83	8	103.00	101.50	-5	504	-0.99%
2021/03/10	1	94.70	0	0.00	95.00	1	544	0.18%
2021/02/25	0	0.00	5	91.30	91.70	-5	760	-0.66%
2021/02/24	0	0.00	1	90.70	91.50	-1	806	-0.12%
2021/02/17	0	0.00	1	87.00	88.00	-1	1,100	-0.09%
2021/02/05	1	86.00	0	0.00	86.00	1	1,103	0.09%
2021/01/25	1	86.00	1	86.70	87.30	0	1,216	0.00%
2021/01/22	1	84.50	1	85.00	87.80	0	1,211	0.00%
2021/01/21	1	84.90	1	86.50	85.30	0	1,212	0.00%
2021/01/20	1	83.00	1	85.00	85.00	0	1,209	0.00%
2021/01/18	0	0.00	1	82.10	86.30	-1	1,192	-0.08%
2021/01/15	1	88.90	5	89.52	87.40	-4	1,186	-0.34%
2021/01/08	0	0.00	0	97.90	97.50	0	1,151	0.00%
2020/12/18	0	0.00	2	108.50	108.00	-2	1,166	-0.17%
2020/12/15	1	107.50	0	0.00	106.50	1	1,219	0.08%
2020/12/10	7	106.14	6	103.00	103.50	1	1,208	0.08%
2020/12/09	10	111.20	6	110.00	110.00	4	1,178	0.34%
2020/12/08	1	111.50	0	0.00	112.50	1	1,183	0.08%
2020/12/07	1	111.50	0	0.00	112.00	1	1,201	0.08%
2020/12/04	1	117.50	0	0.00	108.50	1	1,195	0.08%
2020/12/02	1	112.50	1	110.00	110.00	0	1,123	0.00%
2020/12/01	1	110.00	1	109.50	109.50	0	1,114	0.00%
2020/11/30	2	108.75	2	109.00	109.00	0	1,114	0.00%
2020/11/27	8	106.50	8	105.88	106.50	0	1,096	0.00%
2020/11/26	5	110.80	4	109.50	106.00	1	1,078	0.09%
2020/11/25	2	109.25	2	108.75	110.00	0	990	0.00%
2020/11/24	0	0.00	1	108.00	107.00	-1	953	-0.10%
2020/11/23	1	113.00	3	107.17	106.50	-2	924	-0.22%
2020/11/20	33	110.02	26	110.08	107.00	7	882	0.79%
2020/11/19	3	105.33	4	107.38	108.00	-1	759	-0.14%
2020/11/18	2	94.40	2	92.10	98.50	0	669	0.00%
2020/11/17	0	0.00	2	89.80	89.90	-2	622	-0.32%
2020/11/16	1	89.20	0	0.00	89.00	1	611	0.16%
2020/11/13	1	88.20	0	0.00	87.80	1	610	0.16%
2020/11/11	0	0.00	1	86.60	87.70	-1	603	-0.17%
2020/11/10	0	0.00	1	83.20	85.80	-1	607	-0.16%
2020/11/09	1	83.70	3	83.13	83.70	-2	610	-0.33%
2020/11/06	0	0.00	1	82.00	80.60	-1	586	-0.17%
2020/11/04	0	0.00	1	78.30	79.30	-1	584	-0.17%
2020/11/02	0	0.00	20	75.93	75.90	-20	577	-3.47%
2020/10/19	0	0.00	0.3	76.10	76.70	-0.3	640	-0.05%
2020/10/15	1	77.60	0	0.00	77.20	1	646	0.15%
2020/10/05	1	74.80	0	0.00	77.50	1	741	0.13%
2020/09/30	0	0.00	1	77.50	76.40	-1	749	-0.13%
2020/09/22	1	80.60	0	0.00	79.20	1	850	0.12%
2020/09/18	6	79.17	2	79.20	79.10	4	835	0.48%
2020/09/14	0	0.00	1	77.00	76.30	-1	1,022	-0.10%
2020/09/11	1	75.50	0	0.00	75.60	1	1,034	0.10%
2020/09/10	4	79.90	1	80.00	77.80	3	1,044	0.29%
2020/09/09	4	78.35	1	78.00	78.80	3	1,045	0.29%
2020/09/07	3	77.33	2	75.10	75.00	1	1,091	0.09%
2020/09/04	1	77.00	1	78.00	78.00	0	1,138	0.00%
2020/09/03	5	79.10	2	79.25	78.80	3	1,244	0.24%
2020/08/20	0	0.00	5	71.20	71.10	-5	1,945	-0.26%
2020/08/18	2	77.30	0	0.00	77.00	2	1,951	0.10%
2020/08/17	2	77.80	0	0.00	77.20	2	1,983	0.10%
2020/08/14	2	78.75	0	0.00	79.00	2	2,017	0.10%
2020/08/13	0	0.00	5	80.44	81.80	-5	2,037	-0.25%
2020/08/11	2	76.80	0	0.00	76.80	2	2,157	0.09%
2020/08/10	2	78.30	0	0.00	78.30	2	2,198	0.09%
2020/08/06	1	77.80	0	0.00	77.80	1	2,284	0.04%
2020/07/30	1	77.10	2	78.15	77.90	-1	2,583	-0.04%
2020/07/29	0	0.00	2	74.45	76.80	-2	2,663	-0.08%
2020/07/28	4	72.25	2	74.30	72.70	2	2,716	0.07%
2020/07/24	0	0.00	1	75.90	74.70	-1	2,755	-0.04%
2020/07/23	1	77.50	0	0.00	77.30	1	2,825	0.04%
2020/07/21	0	0.00	1	78.30	77.40	-1	2,837	-0.04%
2020/07/20	2	76.95	2	77.90	77.60	0	2,835	0.00%
2020/07/17	0	0.00	1	77.60	77.60	-1	2,831	-0.04%
2020/07/16	1	78.10	0	0.00	77.20	1	2,836	0.04%
2020/07/15	1	77.10	2	78.60	76.80	-1	2,833	-0.04%
2020/07/14	1	76.40	1	77.30	76.10	0	2,851	0.00%
2020/07/10	3	81.60	2	80.90	79.80	1	2,837	0.04%
2020/07/09	7	86.17	1	86.70	84.50	6	2,797	0.21%
2020/07/08	12	86.08	0	0.00	86.10	12	2,792	0.43%
2020/07/07	2	85.50	0	0.00	85.70	2	2,850	0.07%
2020/07/06	3	89.33	0	0.00	87.50	3	2,831	0.11%
2020/07/03	0	0.00	1	86.60	88.20	-1	2,800	-0.04%
2020/07/02	0	0.00	1	85.30	85.70	-1	2,774	-0.04%
2020/07/01	0.5	85.00	1	85.90	85.10	-0.5	2,772	-0.02%
2020/06/30	3	84.70	2	84.70	84.40	1	2,763	0.04%
2020/06/29	0.5	84.00	0	0.00	84.40	0.5	2,779	0.02%
2020/06/24	2	85.65	1	87.10	85.60	1	2,767	0.04%
2020/06/23	2	86.40	1	91.60	86.30	1	2,747	0.04%
2020/06/22	1	87.20	1	85.70	88.10	0	2,652	0.00%
2020/06/19	0.4	84.30	1	86.50	84.60	-0.6	2,594	-0.02%
2020/06/18	0.3	84.00	0	0.00	84.00	0.3	2,556	0.01%
2020/06/17	0.3	84.20	1	84.40	84.40	-0.7	2,542	-0.03%
2020/06/16	0	0.00	1	82.10	83.80	-1	2,522	-0.04%
2020/06/15	1	80.70	1	81.90	80.80	0	2,503	0.00%
2020/06/12	2	78.65	2	80.25	81.10	0	2,491	0.00%
2020/06/11	3	80.93	1	80.00	79.40	2	2,461	0.08%
2020/06/10	1	88.40	5	86.08	85.00	-4	2,410	-0.17%
2020/06/09	1	85.10	2	85.00	87.00	-1	2,311	-0.04%
2020/06/08	0	0.00	3	85.87	84.30	-3	2,289	-0.13%
2020/06/05	2	84.20	0	0.00	84.50	2	2,250	0.09%
2020/06/04	1	81.80	0	0.00	85.00	1	2,223	0.04%
2020/06/03	2	84.00	2	82.90	83.20	0	2,200	0.00%
2020/06/02	2	81.90	5	82.10	81.40	-3	2,169	-0.14%
2020/06/01	7	85.46	0.2	83.40	83.60	6.8	2,129	0.32%
2020/05/29	1	80.00	2	79.75	81.50	-1	2,016	-0.05%
2020/05/28	24.2	78.23	22	77.97	75.40	2.2	1,903	0.12%
2020/05/27	2	75.50	3	73.50	73.80	-1	1,743	-0.06%
2020/05/25	1	72.30	0	0.00	71.90	1	1,707	0.06%
2020/05/22	0	0.00	1	73.60	71.50	-1	1,710	-0.06%
2020/05/20	2	73.95	0	0.00	72.30	2	1,649	0.12%
2020/05/19	4	75.05	2	72.80	72.00	2	1,615	0.12%
2020/05/18	2	69.90	3	71.27	70.70	-1	1,511	-0.07%
2020/05/15	2	68.25	1	68.00	68.00	1	1,478	0.07%
2020/05/14	0	0.00	1	72.30	69.70	-1	1,445	-0.07%
2020/05/12	3	72.80	1	73.30	74.00	2	1,376	0.15%
2020/05/08	0	0.00	1.5	76.00	76.00	-1.5	1,213	-0.12%
2020/05/07	0	0.00	2.1	69.10	69.10	-2.1	1,189	-0.18%
2020/05/06	0	0.00	1	65.60	62.90	-1	1,171	-0.09%
2020/05/05	3	65.10	2	65.90	65.30	1	1,106	0.09%
2020/05/04	2	61.30	7	59.86	61.20	-5	1,017	-0.49%
2020/04/30	2	57.20	0	0.00	57.50	2	950	0.21%
2020/04/28	4	56.75	0	0.00	56.60	4	889	0.45%
2020/04/16	0	0.00	1	51.30	50.50	-1	748	-0.13%
2020/04/13	1	50.80	0	0.00	49.60	1	721	0.14%
2020/03/25	0	0.00	0.2	38.00	38.05	-0.2	614	-0.03%
2020/03/03	0	0.00	7	57.10	58.60	-7	660	-1.06%
2020/03/02	0	56.30	0	0.00	56.50	0	684	0.00%
2020/02/27	3	60.90	2.2	60.77	57.70	0.8	732	0.11%
2020/02/26	6	59.57	4.2	60.00	60.50	1.8	749	0.24%
2020/02/25	0	0.00	0.2	57.30	57.60	-0.2	717	-0.03%
2020/02/21	0	0.00	5	54.10	54.10	-5	699	-0.71%
2020/02/20	0	0.00	10	53.70	53.70	-10	691	-1.45%
2020/02/19	0	0.00	1	53.50	53.90	-1	686	-0.15%
2020/02/18	0	0.00	2	53.80	53.60	-2	685	-0.29%
2020/02/17	0.3	54.50	0.7	54.50	54.70	-0.4	678	-0.05%
2020/02/14	0	0.00	5.4	55.14	55.20	-5.4	669	-0.81%
2020/02/13	2	54.30	4	54.00	53.10	-2	646	-0.31%
2020/02/12	0	0.00	7.8	53.44	54.00	-7.8	632	-1.24%
2020/01/31	0	0.00	2	46.50	46.90	-2	611	-0.33%
2020/01/30	2	45.40	0	0.00	45.00	2	615	0.32%
2020/01/20	4.4	49.50	4	52.80	50.00	0.4	614	0.07%
2020/01/08	1	38.50	1	39.00	38.05	0	614	0.00%
2020/01/07	1	38.20	6	38.51	38.55	-5	621	-0.81%
2020/01/06	5	37.98	3	38.03	38.15	2	626	0.32%
2019/12/24	0	0.00	3	38.17	37.95	-3	666	-0.45%
2019/12/17	0	0.00	2	37.95	38.15	-2	761	-0.26%
2019/12/16	0	0.00	5	38.50	38.10	-5	771	-0.65%
2019/12/13	8	37.03	0	0.00	38.30	8	780	1.03%
2019/12/10	0	0.00	3	39.17	39.70	-3	791	-0.38%
2019/11/19	2	43.68	1	43.50	43.50	1	796	0.13%
2019/11/18	2	45.23	5	44.80	45.45	-3	792	-0.38%
2019/11/15	5	42.90	6	44.27	45.65	-1	751	-0.13%
2019/11/14	1	40.45	6	41.06	41.80	-5	691	-0.72%
2019/11/08	2	39.00	0	0.00	38.95	2	631	0.32%
2019/10/16	0	0.00	1	41.45	41.45	-1	572	-0.17%
2019/10/15	0	0.00	1	40.75	40.75	-1	563	-0.18%
2019/10/14	1	40.90	0	0.00	40.05	1	550	0.18%
2019/10/02	0	0.00	7	39.74	40.60	-7	515	-1.36%
2019/10/01	0	0.00	1	40.20	40.15	-1	506	-0.20%
2019/09/25	0	0.00	1	35.85	37.00	-1	476	-0.21%
2019/09/24	5	38.39	4	36.45	36.10	1	453	0.22%
2019/09/23	2	40.28	2	41.10	39.80	0	415	0.00%
2019/09/20	8	42.58	26	42.15	41.55	-18	399	-4.50%
2019/09/19	27	41.71	0	0.00	42.30	27	366	7.37%
2019/09/18	2	39.90	1	39.70	40.00	1	348	0.29%
2019/09/17	2	39.25	3	39.30	40.00	-1	336	-0.30%
2019/09/16	3	37.58	0	0.00	37.95	3	317	0.94%
2019/09/12	1	36.50	1	36.75	36.70	0	301	0.00%
2019/09/11	1	35.85	2	36.10	36.75	-1	291	-0.34%
2019/09/10	2	34.60	0.4	35.05	35.30	1.6	277	0.57%
2019/09/09	5	34.45	0	0.00	36.10	5	263	1.90%
2019/09/04	1	32.00	1	32.00	32.20	0	204	0.00%
2019/09/03	6	31.28	0	0.00	31.75	6	198	3.02%
2019/09/02	1	31.00	0	0.00	31.00	1	193	0.52%
2019/08/30	1	30.75	0	0.00	30.75	1	191	0.52%
2019/08/23	3	29.57	1	30.00	29.55	2	168	1.19%
2019/08/22	8	30.50	3	29.95	30.60	5	159	3.13%
2019/08/21	3	28.35	1	27.30	28.85	2	140	1.43%
2019/08/13	0	0.00	2	25.55	25.65	-2	156	-1.28%
2019/07/26	1	25.00	0	0.00	24.95	1	169	0.59%
2019/07/24	0	0.00	2	24.90	25.00	-2	174	-1.15%
2019/07/23	0	0.00	1	24.60	24.95	-1	176	-0.57%
2019/05/30	1	24.15	0	0.00	24.10	1	468	0.21%
2019/05/21	0	0.00	2	25.30	26.00	-2	455	-0.44%
2019/04/29	0	0.00	5	23.54	23.40	-5	406	-1.23%
2019/04/19	1	22.25	0	0.00	21.50	1	340	0.29%
2019/04/18	3	23.93	0	0.00	23.85	3	319	0.94%
2019/04/15	0	0.00	5	25.10	26.00	-5	284	-1.76%
2019/04/09	0	0.00	20	26.30	25.85	-20	271	-7.37%
2019/04/01	0	0.00	5	26.93	26.75	-5	265	-1.89%
2019/03/26	0	0.00	5	26.50	27.00	-5	244	-2.05%
2019/03/20	0	0.00	6	25.85	25.75	-6	225	-2.66%
2019/03/19	0	0.00	13	26.45	26.35	-13	217	-5.97%
2019/03/18	0	0.00	7	26.93	26.30	-7	214	-3.27%
2019/03/15	0	0.00	20	26.50	26.30	-20	207	-9.66%
2019/03/14	20	25.20	0	0.00	27.00	20	196	10.17%
2019/03/12	5	25.11	20	24.90	25.05	-15	173	-8.65%
2019/03/11	1	25.20	0.3	25.10	25.35	0.7	161	0.46%
2019/03/08	20	23.70	5	23.91	23.95	15	149	10.03%
2019/03/07	0	0.00	52	23.70	23.75	-52	142	-36.45%
2019/03/06	19	23.50	9	23.64	24.00	10	135	7.38%
2019/03/04	0	0.00	6	22.45	22.45	-6	98	-6.07%
2019/02/27	1	19.00	3	19.55	20.45	-2	76	-2.61%
2019/02/21	1	18.50	0	0.00	18.50	1	56	1.77%
2019/02/15	0	0.00	16	18.19	18.45	-16	45	-35.46%
2019/02/14	0	0.00	5	17.50	17.50	-5	40	-12.21%
2019/02/13	10	17.30	0	0.00	17.30	10	41	24.22%
2019/02/12	1	17.25	0	0.00	17.30	1	41	2.41%
2019/01/18	0	0.00	2	17.20	17.25	-2	40	-4.97%
2019/01/16	2	17.20	0	0.00	17.25	2	40	4.91%
2019/01/14	7	17.12	0	0.00	17.10	7	40	17.46%
2019/01/11	5	17.08	0	0.00	17.15	5	40	12.43%
2018/12/27	0	0.00	1	17.20	17.25	-1	46	-2.16%
2018/12/26	5	17.15	0	0.00	17.05	5	51	9.77%
2018/12/25	10	17.10	0	0.00	17.30	10	53	18.81%
2018/12/20	3	16.85	0	0.00	16.80	3	57	5.19%
2018/12/11	1	16.95	0	0.00	17.05	1	66	1.51%
2018/12/07	1	16.85	0	0.00	17.25	1	67	1.49%
2018/10/17	0	0.00	0.9	17.00	17.20	-0.9	72	-1.17%
2018/10/12	5	16.28	0	0.00	16.75	5	72	6.93%
2018/10/11	12	16.66	0	0.00	16.50	12	72	16.52%
2018/10/09	3	17.20	0	0.00	17.20	3	69	4.29%
2018/10/04	10	17.85	0	0.00	17.80	10	73	13.62%
2018/10/03	10	17.64	0	0.00	17.90	10	69	14.35%
2018/09/27	0	0.00	3	17.70	17.50	-3	65	-4.57%
2018/09/25	0	0.00	6	16.87	17.15	-6	63	-9.47%
2018/09/21	0	0.00	4	16.23	16.20	-4	61	-6.55%
2018/09/19	0	0.00	2	16.05	16.00	-2	58	-3.41%
2018/09/04	0	0.00	3	16.20	16.05	-3	64	-4.65%
2018/08/27	0	0.00	19	15.95	15.85	-19	80	-23.66%
2018/08/23	0	0.00	13	16.10	16.10	-13	82	-15.76%
2018/08/22	0	0.00	12	16.15	16.10	-12	85	-14.03%
2018/07/04	3	16.80	0	0.00	16.60	3	137	2.18%
2018/06/11	0	0.00	0.1	17.65	17.75	-0.1	142	-0.06%
2018/06/08	0	0.00	1	18.10	17.95	-1	142	-0.70%
2018/06/07	0	0.00	5	17.95	18.00	-5	141	-3.54%
2018/06/06	0	0.00	3	18.07	17.85	-3	141	-2.12%
2018/05/25	0	0.00	2	17.55	17.50	-2	143	-1.39%
2018/05/10	0	0.00	1	17.10	17.65	-1	316	-0.32%
2018/05/09	0.1	16.60	0	0.00	16.65	0.1	345	0.04%
2018/04/02	0	0.00	0.1	16.95	17.05	-0.1	506	-0.02%
2018/02/07	0	0.00	1	18.85	17.70	-1	385	-0.26%
2018/02/05	1	19.30	0	0.00	19.55	1	341	0.29%
2018/01/04	0	0.00	0	14.20	14.20	0	214	-0.02%