其陽 (3564)-玉山-城中券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
107.5
漲跌
▲9.4
漲幅
+9.58%
成交量
3,774張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	107.50	107.50	-2	3,283	-0.06%
2024/05/30	6	101.93	5	104.40	98.10	1	3,288	0.03%
2024/05/29	1	108.00	5	106.40	109.00	-4	3,219	-0.12%
2024/05/28	4	101.25	3.1	99.74	99.40	0.9	3,091	0.03%
2024/05/27	2	97.05	2	98.50	97.60	0	3,004	0.00%
2024/05/24	11.1	91.41	12	91.26	95.90	-0.9	2,891	-0.03%
2024/05/23	4	86.95	5.1	87.62	87.20	-1.1	2,743	-0.04%
2024/05/22	5.1	84.75	1	84.80	83.10	4.1	2,643	0.16%
2024/05/21	0	0.00	2	86.90	85.60	-2	2,577	-0.08%
2024/05/20	6	84.35	3	85.07	83.50	3	2,466	0.12%
2024/05/17	5	81.68	3.3	81.49	84.40	1.7	2,372	0.07%
2024/05/16	2	75.45	6	76.28	79.20	-4	2,113	-0.19%
2024/05/15	2	69.50	2	72.30	72.00	0	2,052	0.00%
2024/05/13	2	66.65	0	0.00	66.50	2	1,979	0.10%
2024/05/10	3	72.00	2	73.65	70.00	1	1,948	0.05%
2024/05/09	1	70.50	2	75.00	76.40	-1	1,830	-0.05%
2024/05/08	7	69.56	0.4	71.00	69.50	6.6	1,740	0.38%
2024/05/07	0	0.00	2	68.45	68.10	-2	1,678	-0.12%
2024/05/06	1.3	70.60	5	68.88	69.60	-3.7	1,618	-0.23%
2024/05/02	0	0.00	0.1	62.10	62.10	-0.1	1,454	-0.01%
2024/04/29	0	0.00	1	55.70	55.40	-1	1,439	-0.07%
2024/04/23	2	53.40	0	0.00	52.60	2	1,419	0.14%
2024/04/19	1	50.40	0	0.00	53.50	1	1,410	0.07%
2024/04/08	0	0.00	3	63.70	63.60	-3	1,351	-0.22%
2024/03/26	0	0.00	5	59.30	58.00	-5	1,264	-0.40%
2024/03/21	0	0.00	1.1	69.67	68.50	-1.1	1,159	-0.09%
2024/03/20	1	69.20	0	0.00	68.20	1	1,132	0.09%
2024/03/19	5.1	68.93	4	70.55	69.00	1.1	1,113	0.10%
2024/03/18	0	0.00	2	67.80	69.50	-2	1,056	-0.19%
2024/03/15	2	64.60	0	0.00	64.70	2	993	0.20%
2024/03/14	14	64.01	13	67.60	63.00	1	960	0.10%
2024/03/13	30	69.15	23	70.53	68.00	7	920	0.76%
2024/03/12	0	0.00	13	67.21	69.80	-13	791	-1.64%
2024/03/11	2	69.05	11	68.05	63.50	-9	695	-1.29%
2024/03/08	2	61.15	4	65.65	63.50	-2	591	-0.34%
2024/03/07	19	64.91	5	66.04	63.90	14	505	2.77%
2024/03/06	2	61.70	1	61.70	61.70	1	386	0.26%
2024/03/05	3	54.33	3	54.80	56.10	0	364	0.00%
2024/03/04	0	0.00	2	51.90	51.00	-2	303	-0.66%
2024/02/27	1	48.00	0	0.00	48.35	1	258	0.39%
2024/02/05	0	0.00	3	47.60	47.70	-3	258	-1.16%
2024/02/01	0	0.00	1	48.10	48.10	-1	249	-0.40%
2024/01/30	0	0.00	1	49.10	48.45	-1	248	-0.40%
2024/01/18	1	45.50	0	0.00	44.90	1	238	0.42%
2024/01/16	4	46.55	0	0.00	46.50	4	236	1.69%
2024/01/03	1	49.85	0	0.00	49.90	1	242	0.41%
2024/01/02	1	51.20	0	0.00	51.20	1	241	0.41%
2023/12/29	0	0.00	1	52.90	51.80	-1	239	-0.42%
2023/12/15	1	50.50	0	0.00	50.40	1	233	0.43%
2023/12/12	0	0.00	2	50.00	49.70	-2	230	-0.87%
2023/12/11	1	50.50	0	0.00	49.75	1	231	0.43%
2023/12/08	0	0.00	2	50.90	50.20	-2	231	-0.86%
2023/12/06	0	0.00	5	51.98	51.60	-5	232	-2.15%
2023/12/01	2	52.70	4	53.58	53.50	-2	218	-0.92%
2023/11/30	3	49.00	0	0.00	51.00	3	195	1.53%
2023/11/29	0	0.00	4	46.40	46.40	-4	184	-2.17%
2023/11/28	1	44.80	0	0.00	44.80	1	181	0.55%
2023/11/24	0	0.00	4	46.70	46.65	-4	178	-2.24%
2023/11/22	2	45.50	0	0.00	44.40	2	165	1.21%
2023/11/21	0	0.00	5	45.25	45.20	-5	164	-3.04%
2023/11/20	10	42.40	2	45.35	45.75	8	159	5.01%
2023/11/15	1	37.05	0	0.00	37.20	1	187	0.53%
2023/10/31	2	38.20	0	0.00	37.00	2	270	0.74%
2023/10/26	0	0.00	0	40.00	38.55	0	331	0.00%
2023/09/22	0	0.00	5	42.54	42.60	-5	908	-0.55%
2023/09/07	0	0.00	1	44.55	44.35	-1	1,103	-0.09%
2023/09/01	1	44.00	0	0.00	44.05	1	1,155	0.09%
2023/08/30	1	45.15	0	0.00	45.00	1	1,243	0.08%
2023/08/23	2	48.88	0	0.00	48.70	2	1,303	0.15%
2023/08/22	1	48.35	0	0.00	49.90	1	1,296	0.08%
2023/08/18	0	0.00	0.2	42.00	41.30	-0.2	1,279	-0.02%
2023/08/14	0	0.00	1	41.30	41.20	-1	1,265	-0.08%
2023/08/11	0	0.00	0	43.40	42.50	0	1,262	0.00%
2023/08/09	1	44.55	0	0.00	44.55	1	1,245	0.08%
2023/08/07	0.1	50.30	0	0.00	49.95	0.1	1,229	0.01%
2023/08/04	1	47.00	0	0.00	48.60	1	1,219	0.08%
2023/08/02	6	49.73	0	0.00	48.50	6	1,209	0.50%
2023/07/31	0.1	59.00	7	61.00	56.70	-6.9	1,177	-0.59%
2023/07/27	1.1	63.05	1	62.00	62.70	0.1	1,154	0.01%
2023/07/26	2	62.50	2	63.40	62.00	0	1,136	0.00%
2023/07/25	4	67.68	0	0.00	67.00	4	1,110	0.36%
2023/07/24	0	0.00	2	72.55	73.10	-2	1,057	-0.19%
2023/07/21	5	62.88	1	66.00	66.80	4	999	0.40%
2023/07/18	0	55.80	1	55.50	55.20	-1	959	-0.10%
2023/07/17	0	0.00	2	59.90	58.70	-2	956	-0.21%
2023/07/14	7	59.73	3	57.27	59.70	4	951	0.42%
2023/07/13	1	57.60	0	0.00	57.60	1	949	0.11%
2023/07/12	0	0.00	2	56.70	57.00	-2	950	-0.21%
2023/07/10	4	56.58	54	56.67	57.00	-50	934	-5.35%
2023/07/07	4	60.85	5	60.52	60.50	-1	912	-0.11%
2023/07/06	2	62.60	3	61.67	64.70	-1	875	-0.11%
2023/07/05	12.3	56.86	68.3	60.32	61.20	-56	827	-6.77%
2023/07/04	3	55.00	0.3	56.80	56.80	2.7	762	0.35%
2023/07/03	0	0.00	4	52.05	52.50	-4	690	-0.58%
2023/06/30	0	0.00	3	46.30	47.75	-3	667	-0.45%
2023/06/29	0	0.00	5.5	43.32	43.45	-5.5	655	-0.84%
2023/06/27	0	0.00	5	44.86	43.70	-5	643	-0.78%
2023/06/26	9	47.89	7	48.22	47.25	2	629	0.32%
2023/06/21	8.1	51.22	7	51.99	51.40	1.1	611	0.18%
2023/06/20	13	46.96	5	49.76	50.20	8	561	1.42%
2023/06/19	0	0.00	5	45.60	45.65	-5	514	-0.97%
2023/06/07	15	45.00	1	44.35	44.10	14	454	3.08%
2023/06/06	0	0.00	2	44.40	44.00	-2	440	-0.45%
2023/06/05	2	45.28	90	46.97	47.35	-88	409	-21.50%
2023/06/02	0	0.00	4	43.05	43.05	-4	357	-1.12%
2023/05/31	1	39.15	1	39.20	39.00	0	359	0.00%
2023/05/30	2	40.48	1	40.10	40.00	1	362	0.28%
2023/05/24	0	0.00	5	34.00	35.25	-5	336	-1.49%
2023/05/23	0	0.00	5	34.23	34.50	-5	346	-1.44%
2023/05/22	0	0.00	2	34.35	34.15	-2	367	-0.54%
2023/05/19	0	0.00	3	34.10	34.35	-3	386	-0.78%
2023/05/17	0	0.00	7	34.05	33.70	-7	440	-1.59%
2023/05/16	4	33.85	0	0.00	33.70	4	444	0.90%
2023/05/12	0	0.00	1	33.70	33.50	-1	464	-0.22%
2023/05/10	3	34.45	0	0.00	34.40	3	474	0.63%
2023/05/05	0	0.00	3	34.90	34.90	-3	515	-0.58%
2023/04/28	4	36.39	0	0.00	36.30	4	500	0.80%
2023/04/26	5	35.41	0	0.00	35.25	5	497	1.01%
2023/04/19	0	0.00	2	41.13	40.80	-2	477	-0.42%
2023/04/18	1	42.05	0	0.00	40.85	1	473	0.21%
2023/04/10	0	0.00	6	39.75	39.50	-6	444	-1.35%
2023/04/07	0	0.00	5	40.41	40.15	-5	436	-1.14%
2023/03/31	6	40.25	4	39.69	40.05	2	430	0.46%
2023/03/29	0	0.00	5	38.17	38.90	-5	422	-1.18%
2023/03/28	7	38.54	0	0.00	38.10	7	421	1.66%
2023/03/27	2	39.78	0	0.00	39.60	2	418	0.48%
2023/03/24	4	39.45	2	39.10	39.70	2	413	0.49%
2023/03/23	12	38.19	0	0.00	38.65	12	406	2.95%
2023/03/22	10	38.10	3	37.78	37.85	7	403	1.74%
2023/03/17	1	35.45	0	0.00	36.30	1	395	0.25%
2023/03/16	1	35.30	0	0.00	35.30	1	392	0.25%
2023/03/13	0	0.00	2.1	35.76	37.00	-2.1	386	-0.53%
2023/03/10	3	39.15	0	0.00	38.70	3	381	0.79%
2023/03/08	0	0.00	1	39.75	39.80	-1	367	-0.27%
2023/03/07	0	0.00	2	40.13	39.95	-2	366	-0.55%
2023/03/06	0	0.00	1	40.30	40.00	-1	361	-0.28%
2023/03/03	1.1	40.01	42	40.44	40.00	-41	355	-11.52%
2023/02/24	1	40.00	2	39.85	39.85	-1	313	-0.32%
2023/02/23	1	40.60	5	40.59	40.55	-4	305	-1.31%
2023/02/22	0	0.00	4	39.94	39.80	-4	301	-1.33%
2023/02/21	0	0.00	3	41.18	41.25	-3	288	-1.04%
2023/02/20	2	41.78	2	41.75	41.75	0	277	0.00%
2023/02/17	1	38.80	62	41.15	40.50	-61	254	-24.01%
2023/02/16	2	38.78	1	38.50	38.50	1	236	0.42%
2023/02/14	1	34.85	0	0.00	34.75	1	181	0.55%
2023/02/09	3	34.93	0	0.00	35.00	3	161	1.86%
2023/02/08	0	0.00	2	34.45	34.55	-2	155	-1.29%
2023/02/07	5	33.96	0	0.00	34.55	5	153	3.25%
2023/02/06	0	0.00	3	34.00	34.80	-3	145	-2.07%
2023/02/03	9	31.74	1	32.80	33.65	8	126	6.32%
2023/02/02	1	30.60	0	0.00	30.60	1	109	0.91%
2023/01/17	0	0.00	1	28.90	28.95	-1	107	-0.93%
2023/01/16	0	0.00	1	28.90	28.90	-1	107	-0.93%
2023/01/10	0	0.00	1	29.55	29.35	-1	108	-0.92%
2023/01/06	5	29.65	0	0.00	29.50	5	108	4.63%
2023/01/03	0	0.00	1	30.30	30.50	-1	104	-0.96%
2022/12/29	5	29.90	0	0.00	29.80	5	107	4.65%
2022/12/28	10	29.97	0	0.00	29.95	10	109	9.15%
2022/12/27	0	0.00	10	29.80	29.95	-10	110	-9.06%
2022/12/26	0	0.00	4	29.78	29.85	-4	110	-3.61%
2022/12/23	0	0.00	2	29.68	30.15	-2	111	-1.79%
2022/12/22	5	29.95	0	0.00	29.80	5	112	4.44%
2022/12/20	0	0.00	2	30.50	29.85	-2	118	-1.68%
2022/12/19	10	30.63	0	0.00	30.50	10	127	7.85%
2022/12/15	10	30.66	0	0.00	30.85	10	139	7.18%
2022/12/12	1	30.10	0	0.00	30.25	1	172	0.58%
2022/12/09	2	30.70	0	0.00	30.20	2	184	1.08%
2022/12/07	1	30.30	0	0.00	30.15	1	216	0.46%
2022/12/06	2	31.30	0	0.00	30.60	2	217	0.92%
2022/12/05	3	31.57	0	0.00	31.50	3	218	1.37%
2022/11/22	0	0.00	1	30.00	29.85	-1	260	-0.38%
2022/11/18	3	29.52	0	0.00	29.35	3	269	1.11%
2022/11/16	2	29.28	0	0.00	29.20	2	283	0.71%
2022/11/15	13	29.59	3	29.70	29.40	10	287	3.48%
2022/11/14	7	30.31	0	0.00	30.15	7	292	2.39%
2022/11/09	0	0.00	4	29.80	29.65	-4	310	-1.29%
2022/11/03	0	0.00	2	29.88	29.85	-2	337	-0.59%
2022/11/02	0	0.00	2	28.53	28.30	-2	342	-0.58%
2022/10/28	0	0.00	2	27.35	26.60	-2	411	-0.49%
2022/10/27	0	0.00	1	27.15	27.15	-1	455	-0.22%
2022/10/26	0	0.00	2	26.45	26.50	-2	459	-0.44%
2022/10/19	0	0.00	3	27.27	27.15	-3	480	-0.62%
2022/10/14	0	0.00	4	27.30	27.50	-4	512	-0.78%
2022/10/05	0	0.00	3	31.75	31.75	-3	524	-0.57%
2022/09/29	9	31.76	1	31.25	31.50	8	533	1.50%
2022/09/28	10	31.38	0	0.00	31.15	10	539	1.85%
2022/09/27	0	0.00	2	32.05	33.30	-2	540	-0.37%
2022/09/23	2	34.93	0	0.00	34.75	2	536	0.37%
2022/09/22	4	35.10	0	0.00	36.10	4	534	0.75%
2022/09/21	4	36.66	0.1	36.45	36.35	4	533	0.74%
2022/09/19	0	0.00	10.1	38.45	37.90	-10.1	530	-1.89%
2022/09/16	6	36.05	3	36.40	36.60	3	518	0.58%
2022/09/15	2	35.90	0.1	37.00	37.20	1.9	519	0.37%
2022/09/14	29	33.20	9	35.00	35.30	20	504	3.96%
2022/09/13	6	33.92	0	0.00	33.80	6	506	1.19%
2022/09/12	3	33.72	0	0.00	33.70	3	531	0.56%
2022/09/07	0	33.00	0	0.00	32.85	0	585	0.00%
2022/09/06	4	34.25	0	0.00	34.30	4	584	0.68%
2022/09/05	5	35.00	2	34.75	35.50	3	574	0.52%
2022/09/02	4	32.90	2	32.95	32.80	2	556	0.36%
2022/09/01	0	0.00	2	32.35	32.55	-2	553	-0.36%
2022/08/30	2	32.45	0	0.00	32.70	2	551	0.36%
2022/08/29	0	0.00	5	32.00	31.95	-5	549	-0.91%
2022/08/26	0	0.00	5	32.60	32.55	-5	550	-0.91%
2022/08/25	2	32.85	0	0.00	32.90	2	545	0.37%
2022/08/24	0	0.00	10	31.80	31.95	-10	539	-1.85%
2022/08/23	0	0.00	7	32.00	31.70	-7	535	-1.31%
2022/08/22	7.1	33.70	0	0.00	33.55	7.1	524	1.34%
2022/08/11	5	33.20	0	0.00	33.25	5	474	1.05%
2022/08/09	0	0.00	15	31.77	33.00	-15	455	-3.29%
2022/08/08	21	33.88	0	0.00	32.90	21	446	4.71%
2022/08/05	0.2	36.25	0	0.00	36.05	0.2	430	0.03%
2022/08/04	15	33.75	5	33.66	34.95	10	405	2.46%
2022/08/03	0	0.00	25	35.24	35.70	-25	380	-6.57%
2022/08/02	6	31.98	0	0.00	32.50	6	336	1.78%
2022/07/28	15	30.80	0	0.00	30.80	15	332	4.52%
2022/07/27	6	30.55	0	0.00	31.40	6	328	1.83%
2022/07/26	15	30.29	0	0.00	30.35	15	323	4.64%
2022/07/22	0	0.00	1	31.90	30.90	-1	315	-0.32%
2022/07/12	0	0.00	3	27.00	27.50	-3	267	-1.12%
2022/07/08	1	28.95	0	0.00	29.25	1	260	0.38%
2022/07/04	6	27.14	0	0.00	27.20	6	240	2.50%
2022/07/01	6	27.31	0	0.00	26.60	6	239	2.51%
2022/06/30	4	29.74	0	0.00	29.30	4	233	1.72%
2022/06/29	1	31.35	0	0.00	31.30	1	228	0.44%
2022/06/27	9	30.75	0	0.00	30.65	9	216	4.16%
2022/06/23	2	28.53	0	0.00	31.85	2	203	0.98%
2022/06/22	5	29.79	0	0.00	29.50	5	189	2.64%
2022/06/20	10	29.03	3	29.98	30.30	7	169	4.13%
2022/06/16	0	0.00	20	31.45	31.20	-20	119	-16.69%
2022/06/13	0	0.00	9	28.00	28.30	-9	70	-12.82%
2022/06/10	1	27.20	0	0.00	27.20	1	64	1.55%
2022/06/08	1	27.15	0	0.00	27.10	1	62	1.60%
2022/06/07	19	26.91	0	27.15	27.10	19	62	30.32%
2022/05/30	5	27.15	0	0.00	27.10	5	62	7.97%
2022/05/27	3	27.00	0	0.00	27.10	3	62	4.78%
2022/05/20	2	26.38	0	0.00	26.60	2	69	2.86%
2022/05/19	5	26.46	0	0.00	26.55	5	69	7.15%
2022/05/18	9	26.75	0	0.00	26.75	9	70	12.74%
2022/05/17	6	26.73	0	0.00	26.40	6	70	8.52%
2022/05/13	11	26.74	0	0.00	26.80	11	71	15.40%
2022/04/19	0	0.00	2	26.30	25.70	-2	65	-3.06%
2022/04/18	2	25.08	2	25.33	25.05	0	69	0.00%
2022/04/15	2	25.10	0	0.00	25.45	2	70	2.82%
2022/04/06	1	26.00	0	0.00	25.95	1	97	1.03%
2022/03/30	1	26.10	0	0.00	26.00	1	106	0.94%
2022/02/16	1	27.30	0	0.00	27.30	1	218	0.46%
2022/02/15	1	27.30	0	0.00	27.25	1	221	0.45%
2022/02/09	3	28.15	0	0.00	28.30	3	235	1.27%
2022/01/11	0	0.00	1	30.50	29.95	-1	381	-0.26%
2022/01/04	0	0.00	1	32.00	31.60	-1	428	-0.23%
2022/01/03	0	0.00	1	32.30	32.45	-1	458	-0.22%
2021/12/30	0	0.00	1	30.45	30.50	-1	497	-0.20%
2021/12/27	5	30.99	1	30.60	30.40	4	553	0.72%
2021/12/24	0	0.00	1	31.50	30.80	-1	552	-0.18%
2021/12/23	2	31.40	1	30.50	31.65	1	547	0.18%
2021/12/22	2	30.38	0	0.00	30.60	2	540	0.37%
2021/12/13	3	30.32	0	0.00	30.30	3	527	0.57%
2021/12/07	1	30.15	0	0.00	30.30	1	514	0.19%
2021/12/03	1	31.50	0	0.00	30.65	1	504	0.20%
2021/11/25	0	0.00	1	27.95	28.00	-1	489	-0.20%
2021/11/03	1	27.30	0	0.00	27.75	1	424	0.24%
2021/10/25	0	0.00	2	31.05	31.40	-2	361	-0.55%
2021/10/22	2	32.40	0	0.00	32.05	2	354	0.56%
2021/10/19	1	32.90	0	0.00	34.50	1	302	0.33%
2021/10/08	0	30.25	4	30.29	31.10	-4	211	-1.89%
2021/10/07	4	30.14	0	0.00	31.90	4	177	2.26%
2021/10/06	0	0.00	1	28.00	29.05	-1	134	-0.74%
2021/09/03	0	0.00	11	25.35	25.35	-11	46	-23.67%
2021/08/31	0	0.00	2	23.33	23.35	-2	28	-6.98%
2021/08/26	0	0.00	5	22.94	22.90	-5	28	-17.43%
2021/08/17	0	0.00	1	23.05	23.05	-1	28	-3.50%
2021/08/02	0	0.00	1	23.60	23.50	-1	37	-2.67%
2021/07/21	0	0.00	5	23.75	23.75	-5	49	-10.12%
2021/07/16	0	0.00	2	24.30	24.10	-2	46	-4.28%
2021/05/27	2	21.45	0	0.00	21.50	2	64	3.10%
2021/05/11	0	0.00	2	24.75	24.35	-2	63	-3.13%
2021/05/06	2	26.30	0	0.00	26.50	2	61	3.23%
2021/04/20	0	0.00	1	27.10	26.95	-1	50	-1.99%
2021/04/09	0	0.00	10	24.90	24.95	-10	68	-14.62%
2021/04/06	1	25.00	0	0.00	25.45	1	69	1.45%
2021/03/24	9	24.69	0	0.00	24.65	9	64	13.87%
2021/03/12	0	0.00	1	24.75	24.70	-1	61	-1.61%
2021/02/25	1	25.15	0	0.00	25.40	1	68	1.46%
2021/01/13	1	25.40	0	0.00	25.25	1	55	1.79%
2021/01/06	1	27.05	0	0.00	27.05	1	37	2.69%
2020/11/16	0	0.00	2	23.45	23.45	-2	24	-8.32%
2020/10/26	1	24.20	0	0.00	24.20	1	31	3.17%
2020/09/16	3	24.10	0	0.00	24.00	3	44	6.78%
2020/08/18	1	24.95	0	0.00	25.20	1	50	1.97%
2020/07/29	2	27.30	0	0.00	27.30	2	49	4.08%
2020/07/27	2	27.10	0	0.00	27.00	2	50	3.96%
2020/07/14	1	28.35	0	0.00	28.45	1	51	1.96%
2020/07/10	1	28.75	0	0.00	28.85	1	50	1.97%
2020/06/23	2	27.50	0	0.00	27.35	2	43	4.62%
2020/05/26	3	28.12	0	0.00	28.00	3	58	5.16%
2020/05/14	2	27.40	0	0.00	27.20	2	57	3.51%
2020/05/05	3	28.63	0	0.00	28.90	3	61	4.89%
2020/04/27	3	26.22	0	0.00	26.30	3	62	4.83%
2020/04/20	3	27.00	0	0.00	27.15	3	60	4.97%
2020/04/16	3	27.05	0	0.00	27.05	3	59	5.06%
2020/04/15	3	27.40	0	0.00	27.40	3	58	5.09%
2020/04/14	3	27.58	0	0.00	27.20	3	59	5.08%
2020/04/10	3	27.08	0	0.00	27.20	3	62	4.80%
2020/04/09	3	27.60	0	0.00	27.80	3	63	4.75%
2020/04/08	3	28.00	0	0.00	27.70	3	66	4.54%
2020/04/07	5	26.60	0	0.00	26.90	5	65	7.62%
2020/03/23	1	20.25	0	0.00	21.35	1	64	1.56%
2020/03/20	1	23.30	0	0.00	22.45	1	62	1.61%
2020/03/19	3	20.50	0	0.00	21.20	3	60	5.00%
2020/03/18	1	22.50	0	0.00	22.75	1	61	1.63%
2020/03/17	2	22.43	0	0.00	22.70	2	63	3.17%
2020/03/13	2	24.65	0	0.00	25.70	2	64	3.10%
2020/03/10	2	29.35	0	0.00	29.60	2	75	2.65%
2020/03/06	0	0.00	1	30.80	30.90	-1	96	-1.04%
2020/03/05	1	30.25	0	0.00	30.80	1	97	1.03%
2020/02/04	3	27.00	0	0.00	27.00	3	90	3.31%
2020/01/06	10	34.45	0	0.00	35.00	10	84	11.88%
2019/12/05	3	34.73	0	0.00	35.10	3	63	4.71%
2019/07/26	0	0.00	1	39.20	39.35	-1	74	-1.34%
2019/07/17	0	0.00	1	38.50	38.25	-1	94	-1.05%
2019/07/08	1	38.85	0	0.00	40.50	1	90	1.11%
2019/06/26	1	34.50	0	0.00	34.60	1	73	1.37%
2019/06/25	0	0.00	1	34.90	35.00	-1	71	-1.40%
2019/06/24	1	31.00	0	0.00	33.30	1	64	1.55%
2019/05/23	0	0.00	8	29.71	30.40	-8	68	-11.69%
2019/05/22	0	0.00	2	31.10	31.05	-2	68	-2.94%
2019/05/21	10	33.32	0	0.00	32.00	10	67	14.80%
2019/02/13	1	22.50	0	0.00	22.65	1	9	10.62%