友威科 (3580)-玉山-城中券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.6
漲跌
▼0.8
漲幅
-1.56%
成交量
179張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	49.60	0	0.00	49.50	0.2	701	0.03%
2024/04/16	0	0.00	5	50.70	50.50	-5	695	-0.72%
2024/04/12	0	51.70	0	0.00	51.40	0	683	0.00%
2024/03/28	0	53.15	0	0.00	52.60	0	663	0.00%
2024/03/27	0	52.70	0	0.00	53.00	0	658	0.00%
2024/03/26	0	52.90	0	0.00	52.00	0	655	0.00%
2024/03/20	0	53.00	0	0.00	51.80	0	646	0.00%
2024/03/13	0	53.50	0	0.00	52.70	0	637	0.00%
2024/03/12	0	54.90	0	0.00	54.70	0	633	0.00%
2024/03/06	0	57.70	0	0.00	57.40	0	623	0.00%
2024/02/26	0	58.00	0	0.00	58.30	0	602	0.00%
2024/02/22	0	0.00	3	59.00	59.20	-3	571	-0.52%
2024/02/20	0	58.05	0	0.00	56.50	0	537	0.00%
2024/02/15	0	58.80	5	57.36	59.30	-5	494	-1.01%
2024/02/05	1	57.70	2	58.10	58.10	-1	470	-0.21%
2024/02/01	3	57.57	1	57.40	56.60	2	428	0.47%
2024/01/30	0	0.00	2	58.00	57.90	-2	395	-0.51%
2024/01/26	5	56.70	1	55.80	55.80	4	344	1.16%
2024/01/25	5	56.70	0	0.00	56.90	5	320	1.56%
2024/01/22	2	54.80	0	0.00	52.90	2	220	0.91%
2024/01/19	0	0.00	1	54.70	54.00	-1	200	-0.50%
2023/12/20	0	0.00	1	52.50	52.40	-1	219	-0.45%
2023/12/13	5	53.30	0	0.00	53.30	5	221	2.26%
2023/12/11	0	0.00	5	53.00	52.60	-5	224	-2.22%
2023/11/22	0	0.00	3	52.90	52.70	-3	221	-1.35%
2023/10/27	0	0.00	0	50.20	49.90	0	599	0.00%
2023/10/18	3	49.80	0	0.00	49.80	3	649	0.46%
2023/10/12	5	51.20	0	0.00	51.70	5	658	0.76%
2023/10/03	0	0.00	5	56.10	55.30	-5	690	-0.72%
2023/09/27	0	0.00	1	50.00	50.00	-1	632	-0.16%
2023/09/14	0	0.00	2	50.80	51.40	-2	671	-0.30%
2023/09/13	2	49.50	1	50.60	50.60	1	670	0.15%
2023/09/12	1	48.50	0	0.00	48.25	1	669	0.15%
2023/09/01	0	0.00	2	51.85	51.80	-2	671	-0.30%
2023/08/22	0	0.00	1	51.10	51.10	-1	663	-0.15%
2023/08/21	2	51.60	0	0.00	51.80	2	660	0.30%
2023/08/15	3	53.10	6	52.90	53.00	-3	647	-0.46%
2023/08/14	1	54.50	0	0.00	52.60	1	645	0.15%
2023/08/11	4	54.40	0	0.00	54.30	4	638	0.63%
2023/08/10	15	56.23	0	0.00	56.00	15	621	2.41%
2023/08/09	6	58.67	6	59.30	58.40	0	604	0.00%
2023/08/08	6	60.40	6	59.30	59.50	0	582	0.00%
2023/08/07	2	57.20	2	57.90	57.20	0	486	0.00%
2023/08/04	4	57.50	3	58.93	58.30	1	457	0.22%
2023/08/02	12	55.67	2	57.25	56.80	10	393	2.54%
2023/07/31	0	0.00	3	54.13	55.30	-3	304	-0.98%
2023/07/18	0	0.00	2	50.80	51.50	-2	274	-0.73%
2023/07/17	1	51.00	0	0.00	51.00	1	292	0.34%
2023/07/13	2	52.70	0	0.00	51.50	2	295	0.68%
2023/07/12	1	53.00	0	0.00	53.30	1	290	0.34%
2023/07/11	1	54.20	0	0.00	52.40	1	279	0.36%
2023/06/28	1	56.00	0	0.00	56.20	1	260	0.38%
2023/06/12	0	54.80	1	54.20	54.20	-1	283	-0.35%
2023/05/31	0	0.00	1	53.60	53.50	-1	325	-0.31%
2023/05/10	1	57.00	0	0.00	57.00	1	478	0.21%
2023/04/24	10	56.00	0	0.00	56.50	10	509	1.96%
2023/04/13	0	0.00	1	60.40	60.40	-1	501	-0.20%
2023/04/06	1	59.10	0	0.00	59.50	1	495	0.20%
2023/03/21	0	61.50	0	0.00	59.80	0	517	0.00%
2023/03/10	0	58.30	0	0.00	58.20	0	688	0.00%
2023/03/08	0	0.00	2	60.40	61.00	-2	701	-0.29%
2023/02/23	0	61.50	0	0.00	60.00	0	803	0.00%
2023/02/20	0	0.00	1	60.90	61.20	-1	820	-0.12%
2023/02/16	1	60.00	0	0.00	60.60	1	840	0.12%
2023/02/09	2	63.70	3	63.20	63.10	-1	862	-0.12%
2023/02/08	1	66.90	0	0.00	67.50	1	832	0.12%
2023/01/12	0	0.00	6	59.52	59.60	-6	794	-0.76%
2023/01/09	0	0.00	1	62.50	61.70	-1	800	-0.12%
2023/01/05	2	61.05	0	0.00	60.90	2	808	0.25%
2023/01/04	4	60.25	0	0.00	60.20	4	813	0.49%
2023/01/03	0	0.00	1	59.00	59.60	-1	821	-0.12%
2022/12/30	0	0.00	2	60.40	59.00	-2	823	-0.24%
2022/12/20	0	0.00	9	65.77	63.00	-9	855	-1.05%
2022/12/12	2	67.30	2	66.50	66.50	0	976	0.00%
2022/12/09	0	0.00	14	65.46	64.80	-14	994	-1.41%
2022/12/06	0	0.00	3	71.20	70.90	-3	1,013	-0.30%
2022/12/05	1	68.50	0	0.00	68.10	1	951	0.11%
2022/11/28	0	0.00	1	69.70	70.30	-1	954	-0.10%
2022/11/24	3	66.63	3	66.73	67.80	0	951	0.00%
2022/11/09	0	0.00	2	59.00	59.00	-2	827	-0.24%
2022/11/03	4	56.15	0	0.00	56.10	4	821	0.49%
2022/11/02	5	54.60	0	0.00	54.20	5	817	0.61%
2022/10/27	6	53.55	0	0.00	53.40	6	810	0.74%
2022/10/26	0	0.00	1	53.00	52.40	-1	801	-0.12%
2022/10/25	1	50.00	0	0.00	50.30	1	792	0.13%
2022/10/13	0	0.00	15	53.61	52.20	-15	768	-1.95%
2022/09/26	0	0.00	1	67.30	66.60	-1	705	-0.14%
2022/09/21	0	0.00	1	71.70	72.00	-1	659	-0.15%
2022/09/15	3	75.50	2	75.60	76.50	1	518	0.19%
2022/09/08	1	71.50	1	71.90	72.10	0	442	0.00%
2022/09/07	0	0.00	1	69.20	70.70	-1	428	-0.23%
2022/09/06	1	72.80	0	0.00	71.30	1	422	0.24%
2022/09/05	0	0.00	0	71.13	71.00	0	404	0.00%
2022/09/01	1	71.70	1	72.40	71.90	0	363	0.00%
2022/08/31	0	0.00	1	67.90	67.20	-1	331	-0.30%
2022/08/26	15	68.05	0	0.00	67.20	15	326	4.60%
2022/08/15	1	66.40	1	66.20	66.00	0	304	0.00%
2022/06/28	5	54.60	0	0.00	55.00	5	297	1.68%
2022/03/25	7	70.50	0	0.00	69.80	7	348	2.01%
2022/03/24	0	0.00	1	70.70	71.40	-1	336	-0.30%
2022/03/23	1	69.70	0	0.00	69.80	1	328	0.30%
2022/03/18	1	66.40	1	66.90	66.70	0	302	0.00%
2022/03/09	0	62.00	0	0.00	59.90	0	360	0.00%
2022/03/04	0	61.90	0	0.00	61.30	0	352	0.00%
2022/03/01	11	63.10	0	0.00	63.50	11	346	3.18%
2022/02/24	7	63.64	3	63.27	61.60	4	336	1.19%
2022/02/23	4	62.58	0	0.00	62.80	4	318	1.26%
2022/01/25	10	57.40	0	0.00	57.50	10	323	3.09%
2021/12/10	0	0.00	2	61.10	61.80	-2	333	-0.60%
2021/12/09	2	62.80	0	0.00	61.60	2	325	0.62%
2021/11/11	0	0.00	4	54.80	53.70	-4	253	-1.58%
2021/10/04	0	0.00	1	43.00	43.00	-1	435	-0.23%
2021/09/08	4	50.10	0	0.00	50.10	4	463	0.86%
2021/07/14	1	67.00	0	0.00	65.00	1	757	0.13%
2021/07/05	0	0.00	2	58.35	59.50	-2	1,014	-0.20%
2021/07/02	0	0.00	1	58.50	58.00	-1	1,089	-0.09%
2021/07/01	0	0.00	1	57.70	58.50	-1	1,268	-0.08%
2021/06/30	2	57.35	0.1	58.40	56.90	1.9	1,332	0.14%
2021/06/21	1	60.00	0	0.00	60.00	1	1,533	0.07%
2021/06/11	0	0.00	6	64.50	63.90	-6	1,762	-0.34%
2021/06/01	1	67.70	0	0.00	67.30	1	1,768	0.06%
2021/05/28	0	0.00	1	65.30	65.50	-1	1,754	-0.06%
2021/05/14	15	54.50	0	0.00	54.10	15	1,755	0.85%
2021/05/12	10	54.90	0	0.00	54.50	10	1,735	0.58%
2021/05/10	10	64.80	0	0.00	65.40	10	1,688	0.59%
2021/05/07	0	0.00	3	64.90	65.20	-3	1,686	-0.18%
2021/05/06	1	60.50	0	0.00	61.30	1	1,676	0.06%
2021/05/04	2	61.60	0	0.00	63.20	2	1,664	0.12%
2021/04/26	0	0.00	2	77.00	75.50	-2	1,635	-0.12%
2021/04/23	0	0.00	1	74.10	73.20	-1	1,606	-0.06%
2021/04/22	3	73.03	1	77.00	72.40	2	1,614	0.12%
2021/04/21	0	0.00	1	75.70	75.80	-1	1,609	-0.06%
2021/04/14	1	68.50	9	65.96	71.20	-8	1,519	-0.53%
2021/04/13	3	74.37	0	0.00	70.10	3	1,514	0.20%
2021/04/08	9	73.61	0	0.00	74.50	9	1,393	0.65%
2021/04/07	4	72.85	4	74.05	70.50	0	1,324	0.00%
2021/04/01	3	64.50	0	0.00	63.90	3	1,094	0.27%
2021/03/29	0	0.00	3	62.43	62.00	-3	1,054	-0.28%
2021/03/25	0	0.00	1	61.10	60.40	-1	1,018	-0.10%
2021/03/23	3	61.70	2	62.20	62.70	1	1,043	0.10%
2021/03/22	6	62.88	2	61.90	62.80	4	1,084	0.37%
2021/03/17	2	54.90	2	55.10	54.50	0	1,121	0.00%
2021/03/15	1	52.20	1	52.50	52.70	0	1,172	0.00%
2021/03/10	3	54.50	1	55.20	54.20	2	1,367	0.15%
2021/03/08	0	50.60	0	0.00	50.30	0	1,422	0.00%
2021/02/24	1	51.80	0	0.00	52.00	1	1,918	0.05%
2021/02/23	1	54.10	1	54.40	54.00	0	1,943	0.00%
2021/02/22	0	0.00	2	57.35	56.40	-2	2,025	-0.10%
2021/02/19	5	52.56	3	53.03	55.60	2	2,040	0.10%
2021/02/18	1	50.50	2	50.75	50.70	-1	2,078	-0.05%
2021/01/12	0	0.00	5	58.00	57.50	-5	3,051	-0.16%
2021/01/11	1	59.50	0	0.00	60.80	1	3,135	0.03%
2021/01/07	2	59.80	0	0.00	60.50	2	3,259	0.06%
2021/01/05	3	63.83	1	64.50	64.10	2	3,254	0.06%
2021/01/04	1	63.80	0	0.00	63.20	1	3,241	0.03%
2020/12/25	0	0.00	1	58.70	59.10	-1	3,348	-0.03%
2020/12/14	5	67.44	5	67.12	66.90	0	3,266	0.00%
2020/12/10	5	62.42	6	61.48	62.30	-1	3,124	-0.03%
2020/12/09	0	0.00	1	61.80	61.80	-1	3,094	-0.03%
2020/12/08	4	60.98	2	62.30	62.40	2	3,053	0.07%
2020/12/07	3	59.83	5	58.80	59.00	-2	2,987	-0.07%
2020/12/04	0	0.00	3	56.50	56.80	-3	2,900	-0.10%
2020/12/03	3	54.50	2	54.85	55.00	1	2,844	0.04%
2020/12/02	0	0.00	10	58.10	56.30	-10	2,800	-0.36%
2020/12/01	7	57.23	6	56.52	58.00	1	2,765	0.04%
2020/11/30	21	55.96	15	56.16	57.80	6	2,708	0.22%
2020/11/27	6	53.18	4	55.05	53.00	2	2,612	0.08%
2020/11/26	9	52.20	5	55.52	56.10	4	2,521	0.16%
2020/11/25	9	49.32	11	49.75	51.00	-2	2,380	-0.08%
2020/11/24	0	0.00	1	47.90	47.70	-1	2,302	-0.04%
2020/11/23	0	0.00	1	48.10	47.75	-1	2,290	-0.04%
2020/11/20	1	47.90	0	0.00	48.10	1	2,282	0.04%
2020/11/19	9	50.34	8	48.48	48.50	1	2,247	0.04%
2020/11/18	2	47.78	1	48.10	48.10	1	2,155	0.05%
2020/11/17	5	48.35	8	47.91	48.05	-3	2,127	-0.14%
2020/11/16	5	47.21	7	48.16	48.10	-2	2,077	-0.10%
2020/11/13	4	44.54	5	44.54	45.05	-1	2,002	-0.05%
2020/11/12	10	48.75	11	47.80	46.60	-1	1,946	-0.05%
2020/11/11	21	45.87	17	46.52	48.50	4	1,891	0.21%
2020/11/10	16	48.10	20	47.78	47.05	-4	1,841	-0.22%
2020/11/09	9	45.44	12	45.37	45.55	-3	1,744	-0.17%
2020/11/06	2	45.33	42	45.03	44.55	-40	1,686	-2.37%
2020/11/05	48	45.11	3	46.17	45.90	45	1,615	2.79%
2020/11/04	4	42.85	0	0.00	42.30	4	1,482	0.27%
2020/11/03	0	0.00	1	43.80	43.80	-1	1,456	-0.07%
2020/11/02	8	42.87	6	42.70	43.80	2	1,396	0.14%
2020/10/30	3	41.88	1	42.80	41.50	2	1,260	0.16%
2020/10/29	0	0.00	2	37.80	38.95	-2	1,116	-0.18%
2020/10/23	1	36.80	0	0.00	36.50	1	1,033	0.10%
2020/10/21	8	39.23	11	38.16	37.85	-3	992	-0.30%
2020/10/20	0	0.00	3	38.85	39.25	-3	966	-0.31%
2020/10/19	16	40.41	8	39.41	38.80	8	930	0.86%
2020/10/14	0	0.00	1	36.30	36.30	-1	678	-0.15%
2020/10/06	1	32.20	0	0.00	32.00	1	563	0.18%
2020/09/29	2	31.03	3	30.40	30.70	-1	450	-0.22%
2020/09/28	1	29.85	2	30.63	31.10	-1	397	-0.25%
2020/09/24	12	29.54	11	29.46	28.50	1	327	0.31%
2020/09/23	1	27.90	4	28.90	28.90	-3	257	-1.17%
2020/09/22	0	0.00	1	26.10	26.30	-1	219	-0.46%
2020/09/01	0	0.00	3	25.70	25.65	-3	214	-1.40%
2020/07/17	1	24.20	1	24.65	23.90	0	182	0.00%
2020/07/16	2	25.05	0	0.00	25.20	2	175	1.14%
2020/07/10	3	25.75	0	0.00	25.40	3	166	1.80%
2020/07/07	2	25.68	0	0.00	25.55	2	160	1.24%
2020/04/06	0	0.00	2	20.05	20.65	-2	230	-0.87%
2020/03/25	1	19.45	0	0.00	19.85	1	241	0.41%
2020/03/23	1	16.60	0	0.00	16.90	1	262	0.38%
2020/02/21	0	0.00	1	24.80	24.95	-1	584	-0.17%
2020/02/20	1	24.60	0	0.00	24.55	1	619	0.16%
2019/12/12	0	0.00	1	28.90	30.75	-1	452	-0.22%
2019/12/10	1	28.45	1	28.80	28.45	0	431	0.00%
2019/12/09	1	28.55	0	0.00	28.40	1	429	0.23%
2019/11/25	1	31.80	1	31.25	31.25	0	394	0.00%
2019/11/18	0	0.00	4	30.79	31.85	-4	261	-1.53%
2019/11/15	1	29.75	0	0.00	29.00	1	209	0.48%
2019/10/31	0	0.00	2	27.30	26.80	-2	195	-1.02%
2019/10/21	0	0.00	1	25.50	25.55	-1	189	-0.53%
2019/10/08	2	24.80	0	0.00	24.70	2	201	0.99%
2019/09/27	2	26.88	0	0.00	26.55	2	237	0.84%
2019/09/20	0	0.00	1	27.40	27.25	-1	241	-0.41%
2019/09/19	1	26.90	1	27.25	27.25	0	242	0.00%
2019/09/17	1	26.95	0	0.00	27.15	1	241	0.41%
2019/09/02	0	0.00	2	29.10	29.40	-2	250	-0.80%
2019/08/29	0	0.00	1	28.45	28.65	-1	243	-0.41%
2019/08/28	1	27.90	0	0.00	28.20	1	243	0.41%
2019/08/16	1	27.35	1	27.30	27.50	0	253	0.00%
2019/08/06	1	26.10	1	26.35	27.00	0	248	0.00%
2019/07/19	1	32.55	0	0.00	32.55	1	331	0.30%
2019/07/15	0	0.00	1	34.15	33.70	-1	431	-0.23%
2019/07/11	2	33.83	0	0.00	33.60	2	475	0.42%
2019/05/20	1	30.00	1	30.45	30.25	0	1,385	0.00%
2019/04/26	1	37.00	1	37.60	37.10	0	1,385	0.00%
2019/04/25	0	0.00	1	38.75	38.55	-1	1,362	-0.07%
2019/04/24	1	38.40	0	0.00	38.40	1	1,355	0.07%
2019/04/19	0	0.00	1	38.80	38.10	-1	1,263	-0.08%
2019/04/18	1	38.25	0	0.00	38.20	1	1,250	0.08%
2019/04/17	1	39.50	0	0.00	39.50	1	1,228	0.08%
2019/04/16	1	38.90	1	38.10	39.75	0	1,209	0.00%
2019/04/15	1	37.90	0	0.00	37.70	1	1,187	0.08%
2019/04/12	0	0.00	1	39.00	38.15	-1	1,181	-0.08%
2019/04/11	1	38.10	0	0.00	38.10	1	1,170	0.09%
2019/04/10	0	0.00	2	40.48	40.10	-2	1,135	-0.18%
2019/04/03	0	0.00	1	36.90	37.85	-1	979	-0.10%
2019/03/29	1	37.25	0	0.00	37.10	1	954	0.10%
2019/03/21	1	38.35	1	38.00	38.15	0	905	0.00%
2019/03/19	0	0.00	1	35.10	35.65	-1	884	-0.11%
2019/03/18	0	0.00	2	34.65	34.50	-2	882	-0.23%
2019/03/15	0	0.00	2	34.30	34.30	-2	877	-0.23%
2019/03/12	2	37.50	5	38.30	37.15	-3	859	-0.35%
2019/03/11	0	0.00	3	38.25	38.30	-3	858	-0.35%
2019/03/08	2	37.20	0	0.00	37.20	2	860	0.23%
2019/03/07	11	39.94	7	39.36	39.20	4	854	0.47%
2019/03/06	0	0.00	2	38.00	37.75	-2	896	-0.22%
2019/03/05	0	0.00	2	38.15	37.05	-2	973	-0.21%
2019/03/04	0	0.00	5	36.74	37.50	-5	959	-0.52%
2019/02/27	0	0.00	1	35.85	35.75	-1	949	-0.11%
2019/02/26	2	37.60	0	0.00	36.60	2	942	0.21%
2019/02/25	2	36.80	0	0.00	37.85	2	964	0.21%
2019/02/22	11	37.81	2	37.90	37.40	9	953	0.94%
2019/02/21	6	35.10	9	35.45	35.85	-3	838	-0.36%
2019/02/20	3	33.37	2	32.75	33.80	1	773	0.13%
2019/02/18	0	0.00	1	31.00	30.95	-1	706	-0.14%
2019/02/14	1	31.15	1	30.60	30.75	0	698	0.00%
2019/01/28	1	29.95	1	30.50	30.00	0	698	0.00%
2019/01/18	0	0.00	1	28.25	27.95	-1	680	-0.15%
2019/01/02	0	0.00	1	27.70	27.55	-1	671	-0.15%
2018/12/27	1	27.60	1	27.95	27.95	0	671	0.00%
2018/12/21	0	0.00	1	29.10	29.05	-1	656	-0.15%
2018/12/20	1	30.30	0	0.00	29.60	1	651	0.15%
2018/12/12	9	30.04	7	30.40	30.70	2	598	0.33%
2018/12/11	0	0.00	1	27.50	28.80	-1	564	-0.18%
2018/12/07	1	28.65	1	29.10	28.60	0	550	0.00%
2018/12/04	1	31.00	4	30.35	30.35	-3	539	-0.56%
2018/12/03	0	0.00	1	31.85	31.60	-1	524	-0.19%
2018/11/30	1	31.50	1	31.25	31.15	0	503	0.00%
2018/11/29	10	33.05	7	32.98	32.00	3	484	0.62%
2018/11/28	0	0.00	5	31.80	32.60	-5	355	-1.41%
2018/11/27	10	30.85	0	0.00	30.80	10	264	3.78%
2018/11/21	13	26.97	13	26.84	28.25	0	194	0.00%
2018/10/29	4	19.96	3	19.80	19.80	1	127	0.79%
2018/10/09	1	28.00	1	28.05	28.30	0	107	0.00%
2018/10/03	1	30.20	0	0.00	30.00	1	107	0.93%
2018/09/26	1	30.60	0	0.00	30.90	1	108	0.92%
2018/09/18	0	0.00	1	31.50	31.05	-1	109	-0.91%
2018/09/17	1	31.30	0	0.00	31.65	1	108	0.92%
2018/09/13	1	31.30	1	31.70	31.60	0	109	0.00%
2018/08/15	1	37.40	0	0.00	37.55	1	129	0.77%
2018/08/13	1	38.00	0	0.00	38.20	1	133	0.75%
2018/08/07	0	0.00	1	40.00	39.85	-1	114	-0.87%
2018/08/01	1	39.50	0	0.00	39.50	1	122	0.82%
2018/06/01	2	45.15	3	44.80	46.40	-1	201	-0.50%
2018/05/29	0	0.00	1	43.50	42.00	-1	199	-0.50%
2018/05/25	1	41.50	1	42.30	41.50	0	202	0.00%
2018/05/09	0	0.00	0.1	45.00	45.30	-0.1	200	-0.04%
2018/05/07	1	45.90	0	0.00	45.20	1	200	0.50%
2018/05/04	1	46.30	1	46.90	46.30	0	197	0.00%
2018/03/30	0	0.00	15	59.40	59.10	-15	266	-5.62%
2018/03/21	0	0.00	1	64.00	62.60	-1	272	-0.37%
2018/03/15	0	0.00	1	65.70	65.10	-1	297	-0.34%
2018/03/14	1	67.10	0	0.00	66.00	1	297	0.34%
2018/03/12	0	62.40	0	0.00	63.00	0	302	0.00%
2018/02/09	1	52.00	1	52.70	55.00	0	430	0.00%
2018/01/22	0	0.00	1	64.20	64.20	-1	725	-0.14%
2018/01/19	1	63.50	0	0.00	63.80	1	761	0.13%
2018/01/18	1	63.90	1	64.70	63.80	0	831	0.00%
2018/01/05	3	71.00	3	69.13	67.40	0	918	0.00%
2018/01/04	0	0.00	1.1	69.70	69.70	-1.1	898	-0.12%