辛耘 (3583)-玉山-城中券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
439.5
漲跌
▼8.0
漲幅
-1.79%
成交量
5,529張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	17	448.90	11	442.59	439.50	6	6,568	0.09%
2024/09/26	11	452.45	11	449.46	447.50	0	6,621	0.00%
2024/09/25	27	454.15	35.1	455.43	453.50	-8.1	6,752	-0.12%
2024/09/24	30.1	446.18	25	441.90	440.50	5.1	6,680	0.08%
2024/09/23	16	450.78	20.2	454.86	453.00	-4.2	6,591	-0.06%
2024/09/20	20.1	442.97	34.5	449.80	451.50	-14.4	6,567	-0.22%
2024/09/19	48	439.42	43.3	438.95	437.50	4.7	6,371	0.07%
2024/09/18	2.2	399.96	9.3	415.47	426.50	-7.1	6,110	-0.12%
2024/09/16	6.2	392.57	4	390.27	388.00	2.2	6,004	0.04%
2024/09/13	23.1	400.11	24.1	398.81	397.50	-1.1	6,083	-0.02%
2024/09/12	22	394.93	19	398.58	397.50	3	5,997	0.05%
2024/09/11	6.1	373.80	4	380.50	383.00	2.1	5,919	0.04%
2024/09/10	12.1	382.69	14	370.00	374.00	-1.9	5,953	-0.03%
2024/09/09	15.2	375.54	13	379.00	379.00	2.2	5,884	0.04%
2024/09/06	4.1	376.61	2	379.00	377.00	2.1	5,856	0.04%
2024/09/05	8.6	376.06	6	372.33	371.00	2.6	5,819	0.04%
2024/09/04	3.3	379.48	4.1	376.69	377.50	-0.8	5,838	-0.01%
2024/09/03	6.4	400.85	4.1	397.10	397.00	2.3	5,836	0.04%
2024/09/02	2.7	405.17	1	405.00	402.00	1.7	5,816	0.03%
2024/08/30	2.2	432.07	2	431.50	431.50	0.2	5,734	0.00%
2024/08/29	0.1	435.48	1.1	435.05	435.00	-1	5,693	-0.02%
2024/08/28	10	439.75	10	441.35	436.00	0	5,663	0.00%
2024/08/27	4	436.00	4	441.88	441.00	0	5,647	0.00%
2024/08/26	22.6	457.45	63.2	456.13	435.00	-40.7	5,580	-0.73%
2024/08/23	15.1	467.03	17.3	467.41	468.50	-2.3	5,467	-0.04%
2024/08/22	3.1	455.41	6.4	464.32	453.00	-3.3	5,410	-0.06%
2024/08/21	10.3	457.28	10	457.95	455.00	0.3	5,392	0.00%
2024/08/20	8.3	469.25	7.6	473.61	467.50	0.7	5,397	0.01%
2024/08/19	7.1	455.55	6	460.75	466.00	1.1	5,300	0.02%
2024/08/16	5	471.10	10.1	458.56	452.50	-5.1	5,228	-0.10%
2024/08/15	7	436.07	9.2	438.83	441.00	-2.2	5,036	-0.04%
2024/08/14	26	432.62	16.4	433.87	424.00	9.6	4,952	0.19%
2024/08/13	6	419.08	7	416.14	423.50	-1	4,834	-0.02%
2024/08/12	8.1	414.48	11.1	418.38	414.50	-3.1	4,839	-0.06%
2024/08/09	4	384.75	9.3	392.93	396.00	-5.3	4,747	-0.11%
2024/08/08	12.4	359.69	12	361.88	361.50	0.4	4,696	0.01%
2024/08/07	7	358.36	4	369.38	371.00	3	4,703	0.06%
2024/08/06	8.1	351.13	9	342.33	354.00	-0.9	4,684	-0.02%
2024/08/05	6.3	364.21	4.1	356.21	354.50	2.2	4,713	0.05%
2024/08/02	5	407.70	4	402.25	393.50	1	4,734	0.02%
2024/08/01	5	414.00	5	418.00	418.50	0	4,834	0.00%
2024/07/31	7	407.86	5.1	401.61	401.00	1.9	4,875	0.04%
2024/07/30	7	391.00	9.1	398.36	405.50	-2.1	4,886	-0.04%
2024/07/29	17.2	399.15	13	384.92	382.00	4.2	4,873	0.09%
2024/07/26	26.1	406.73	17	402.12	401.50	9.1	4,840	0.19%
2024/07/23	11	401.32	14.1	408.96	409.00	-3.1	4,820	-0.06%
2024/07/22	16.4	409.50	13	397.38	391.00	3.4	4,782	0.07%
2024/07/19	3	413.17	4.8	407.15	420.00	-1.8	4,690	-0.04%
2024/07/18	7.1	384.67	2	382.00	382.00	5.1	4,680	0.11%
2024/07/17	1	416.24	2.1	407.33	409.00	-1.1	4,683	-0.02%
2024/07/16	5.1	422.25	1	413.50	413.50	4.1	4,737	0.09%
2024/07/15	3	420.50	0.2	423.50	423.50	2.8	4,883	0.06%
2024/07/12	8.5	422.72	1.1	410.57	411.50	7.4	4,986	0.15%
2024/07/11	16.3	435.79	4.6	436.16	438.00	11.7	5,160	0.23%
2024/07/10	25.1	440.58	6.4	440.64	434.00	18.7	5,167	0.36%
2024/07/09	4	445.30	5	445.89	446.50	-1	5,116	-0.02%
2024/07/08	8.1	440.92	5	443.20	443.00	3.1	5,148	0.06%
2024/07/05	9.1	433.33	9.5	446.68	451.50	-0.4	5,014	-0.01%
2024/07/04	2	408.00	13.2	401.76	410.50	-11.2	4,917	-0.23%
2024/07/03	9.3	385.28	6	375.42	373.50	3.3	4,915	0.07%
2024/07/02	5	387.00	2.1	387.64	389.00	2.9	4,966	0.06%
2024/07/01	4.1	358.78	13.6	381.60	388.50	-9.5	5,209	-0.18%
2024/06/28	0	0.00	3	356.00	353.50	-3	5,222	-0.06%
2024/06/27	2	354.25	1	346.00	346.00	1	5,362	0.02%
2024/06/26	4.5	342.11	58	351.56	354.00	-53.5	5,435	-0.98%
2024/06/25	1.2	335.13	1.2	335.21	335.00	0	5,566	0.00%
2024/06/24	1.3	346.13	0	0.00	342.00	1.3	5,822	0.02%
2024/06/21	2.1	357.12	2.1	359.16	358.50	0.1	6,054	0.00%
2024/06/20	5.1	361.10	13.7	364.97	367.50	-8.7	6,188	-0.14%
2024/06/19	1	348.00	0	0.00	349.00	1	6,142	0.02%
2024/06/18	16	344.59	2	346.25	344.00	14	6,178	0.23%
2024/06/17	16	350.63	2	357.00	340.50	14	6,253	0.22%
2024/06/14	31	344.42	0	0.00	344.50	31	6,372	0.49%
2024/06/13	5	350.00	1	351.00	349.50	4	6,514	0.06%
2024/06/12	0.2	345.83	2	350.00	345.00	-1.9	6,570	-0.03%
2024/06/11	5	349.40	4	350.13	349.50	1	6,622	0.02%
2024/06/07	0	0.00	9	344.67	347.00	-9	6,682	-0.13%
2024/06/06	2	336.50	2.1	342.48	331.00	-0.1	6,709	0.00%
2024/06/05	2.2	330.46	0	0.00	327.00	2.2	6,813	0.03%
2024/06/04	3	336.00	0	0.00	331.00	3	6,997	0.04%
2024/06/03	2.6	338.98	0	339.50	339.00	2.6	7,202	0.04%
2024/05/31	1.3	328.46	1	339.00	339.00	0.3	7,356	0.00%
2024/05/30	3.1	334.85	2	333.00	330.00	1.1	7,430	0.02%
2024/05/29	5	343.00	2	346.25	343.00	3	7,524	0.04%
2024/05/28	1.2	348.47	1	348.00	342.00	0.2	7,556	0.00%
2024/05/27	2	343.50	1	349.52	342.50	1	7,594	0.01%
2024/05/24	6	345.33	8	346.13	351.00	-2	7,807	-0.03%
2024/05/23	0.1	334.00	0	0.00	334.00	0.1	8,147	0.00%
2024/05/22	0.1	334.50	0	336.00	334.00	0	8,286	0.00%
2024/05/21	1	329.17	2	333.00	334.50	-1	8,459	-0.01%
2024/05/20	3.2	331.59	2	328.25	328.50	1.2	8,525	0.01%
2024/05/17	0	0.00	1	337.50	338.00	-1	8,577	-0.01%
2024/05/16	1	334.00	1.2	333.71	332.50	-0.2	8,622	0.00%
2024/05/15	0.1	325.05	0	0.00	320.00	0.1	8,705	0.00%
2024/05/14	1	323.00	1	321.50	323.50	0	8,887	0.00%
2024/05/13	6.5	324.60	3.7	324.78	319.00	2.8	8,883	0.03%
2024/05/10	7.3	349.32	1	349.00	345.00	6.3	8,815	0.07%
2024/05/09	3.2	365.79	2	359.03	364.00	1.1	8,740	0.01%
2024/05/08	0	0.00	2	361.00	368.00	-2	8,656	-0.02%
2024/05/07	4.5	362.28	8.4	361.01	364.00	-3.9	8,609	-0.05%
2024/05/06	2.3	348.48	4	353.88	348.50	-1.7	8,456	-0.02%
2024/05/03	5.3	346.71	2	347.50	342.50	3.3	8,341	0.04%
2024/05/02	2	346.00	6	345.42	347.00	-4	8,315	-0.05%
2024/04/30	5.7	341.06	2	344.50	338.00	3.7	8,312	0.04%
2024/04/29	5.2	342.79	4.1	342.00	342.50	1.1	8,288	0.01%
2024/04/26	3	335.83	3	335.17	335.00	0	8,274	0.00%
2024/04/25	2.1	323.13	2.3	326.93	326.50	-0.2	8,301	0.00%
2024/04/24	5.7	334.29	7.1	335.52	328.50	-1.4	8,289	-0.02%
2024/04/23	6	319.50	4.1	317.88	321.50	2	8,261	0.02%
2024/04/22	4.2	307.03	2.1	312.40	304.50	2.1	8,245	0.03%
2024/04/19	10	325.20	5.1	315.57	316.50	5	8,188	0.06%
2024/04/18	8	353.88	6.1	355.29	346.50	1.9	8,018	0.02%
2024/04/17	9.1	357.94	9	355.89	363.00	0.1	7,899	0.00%
2024/04/16	5.4	332.11	8.2	329.38	340.00	-2.9	7,750	-0.04%
2024/04/15	6.3	346.08	5	352.48	341.00	1.3	7,646	0.02%
2024/04/12	6	347.58	3	350.33	341.00	3	7,539	0.04%
2024/04/11	2.1	341.31	3	341.00	337.00	-0.9	7,412	-0.01%
2024/04/10	5.4	349.34	8	352.06	341.00	-2.7	7,350	-0.04%
2024/04/09	5.4	364.85	2.1	371.88	354.00	3.4	7,244	0.05%
2024/04/08	6.2	367.54	6	368.17	364.50	0.2	7,095	0.00%
2024/04/03	12.2	367.64	11.8	368.64	380.50	0.4	6,932	0.01%
2024/04/02	1.6	327.63	5.2	336.11	347.00	-3.6	6,559	-0.05%
2024/04/01	6	318.25	4.7	315.04	315.50	1.3	6,367	0.02%
2024/03/29	7	303.71	5	306.00	302.00	2	6,182	0.03%
2024/03/28	7.3	315.17	4.2	314.29	309.00	3.1	6,076	0.05%
2024/03/27	6.1	295.17	14.2	307.46	317.50	-8.1	5,884	-0.14%
2024/03/26	13.1	304.45	8.1	306.42	291.50	5	5,624	0.09%
2024/03/25	5	288.30	12.3	295.21	298.50	-7.3	5,383	-0.14%
2024/03/22	2	283.25	6	288.17	287.00	-4	5,235	-0.08%
2024/03/21	2	283.50	6	284.33	283.00	-4	5,149	-0.08%
2024/03/20	11.4	281.72	3	279.33	277.50	8.4	5,097	0.17%
2024/03/19	7.5	291.54	6	291.83	290.00	1.5	5,006	0.03%
2024/03/18	3	283.00	14.2	282.67	287.00	-11.2	4,838	-0.23%
2024/03/15	4	269.75	5.1	267.96	266.00	-1.1	4,686	-0.02%
2024/03/14	10.2	263.61	13.2	262.18	265.00	-3	4,636	-0.06%
2024/03/13	26	281.04	19	273.53	276.00	7	4,564	0.15%
2024/03/12	6	280.92	6.1	284.42	285.00	-0.1	4,482	0.00%
2024/03/11	5	280.70	13	281.42	280.50	-8	4,413	-0.18%
2024/03/08	21	277.55	15	280.64	263.50	6	4,295	0.14%
2024/03/07	16.2	286.99	11.4	283.04	285.00	4.8	4,173	0.11%
2024/03/06	17	287.94	16.3	282.17	288.00	0.7	4,103	0.02%
2024/03/05	2.4	268.11	16	274.28	275.00	-13.6	4,037	-0.34%
2024/03/04	7	271.21	2.4	275.27	268.00	4.6	3,969	0.12%
2024/03/01	26.2	268.49	26.1	268.17	268.00	0.2	3,909	0.00%
2024/02/29	4.1	265.37	1.1	265.27	267.00	3	3,965	0.08%
2024/02/27	12.5	274.00	7	274.93	266.50	5.5	3,944	0.14%
2024/02/26	8.2	286.41	5.2	287.59	293.50	3	3,840	0.08%
2024/02/23	8	269.75	10	274.25	278.50	-2	3,611	-0.06%
2024/02/22	5.1	250.26	9.1	251.54	253.50	-4	3,588	-0.11%
2024/02/21	4	237.50	6	239.00	239.50	-2	3,407	-0.06%
2024/02/20	4.1	245.35	4.1	244.77	242.00	-0.1	3,351	0.00%
2024/02/19	4	244.50	4.1	248.44	242.50	-0.1	3,278	0.00%
2024/02/16	6.2	248.07	7.1	249.68	247.50	-0.9	3,224	-0.03%
2024/02/15	2.3	230.77	15	238.93	243.50	-12.7	3,086	-0.41%
2024/02/05	1	220.50	2	218.25	221.50	-1	2,926	-0.03%
2024/02/02	2	219.50	3	219.50	219.50	-1	2,911	-0.03%
2024/02/01	2.1	217.81	2	217.25	218.50	0.1	2,900	0.00%
2024/01/31	3	220.00	1	215.50	215.50	2	2,895	0.07%
2024/01/30	1.2	219.25	1	219.50	220.00	0.2	2,862	0.01%
2024/01/29	2	213.79	2.3	216.07	218.50	-0.3	2,858	-0.01%
2024/01/26	0	0.00	6	212.67	210.50	-6	2,845	-0.21%
2024/01/25	2	220.50	0	0.00	216.00	2	2,840	0.07%
2024/01/24	2	220.00	2.3	222.21	219.00	-0.3	2,811	-0.01%
2024/01/23	1	219.50	1	218.50	220.00	0	2,763	0.00%
2024/01/22	6	220.50	13.3	220.02	221.00	-7.3	2,733	-0.27%
2024/01/19	7	216.36	2	216.25	212.50	5	2,655	0.19%
2024/01/18	9.1	213.75	1	213.50	209.50	8.1	2,583	0.31%
2024/01/17	15	219.23	10	218.85	214.50	5	2,582	0.19%
2024/01/16	3	217.00	4	218.00	217.00	-1	2,515	-0.04%
2024/01/15	1	214.50	1	213.50	214.00	0	2,513	0.00%
2024/01/12	1	210.00	0	0.00	210.50	1	2,602	0.04%
2024/01/11	1	209.50	1	207.50	210.00	0	2,611	0.00%
2024/01/10	4	209.63	3	208.33	206.00	1	2,612	0.04%
2024/01/09	1	201.50	40	202.26	202.00	-39	2,555	-1.53%
2024/01/08	0.1	197.50	0	0.00	197.50	0.1	2,572	0.00%
2024/01/05	0	0.00	3	199.67	199.50	-3	2,608	-0.11%
2024/01/04	0	0.00	1	206.00	206.50	-1	2,626	-0.04%
2024/01/02	1	210.00	0	0.00	210.50	1	2,688	0.04%
2023/12/29	2	211.00	0	0.00	214.00	2	2,702	0.07%
2023/12/27	8	208.50	11	210.45	211.00	-3	2,773	-0.11%
2023/12/26	0	0.00	1	208.50	206.50	-1	2,864	-0.03%
2023/12/25	2	207.00	0	0.00	207.50	2	2,891	0.07%
2023/12/21	11.1	211.24	3	205.83	207.50	8.1	2,920	0.28%
2023/12/20	12.1	216.08	0	0.00	213.50	12.1	2,992	0.40%
2023/12/19	20.1	215.25	2	217.50	217.50	18.1	3,003	0.60%
2023/12/18	0.1	213.50	0	0.00	214.50	0.1	3,006	0.00%
2023/12/15	0	0.00	5	212.50	212.50	-5	3,031	-0.16%
2023/12/14	0	215.50	0	0.00	213.50	0	3,074	0.00%
2023/12/13	0.1	214.92	0	0.00	213.00	0.1	3,079	0.00%
2023/12/12	1	213.50	0	0.00	211.00	1	3,062	0.03%
2023/12/11	4.1	213.74	1	211.50	211.50	3.1	3,072	0.10%
2023/12/08	0	0.00	4.1	220.20	219.50	-4.1	3,053	-0.13%
2023/12/07	2	218.00	1	223.00	217.00	1	3,055	0.03%
2023/12/06	12	219.08	11	217.27	219.00	1	3,053	0.03%
2023/12/05	2	217.50	23.1	217.44	215.50	-21.1	3,061	-0.69%
2023/12/04	24	231.79	0	0.00	223.50	24	3,044	0.79%
2023/12/01	18	230.28	23.6	230.21	229.50	-5.6	3,049	-0.18%
2023/11/30	7	223.29	16	224.22	221.00	-9	2,950	-0.31%
2023/11/29	2	216.00	5	215.30	216.00	-3	2,895	-0.10%
2023/11/28	2	220.75	0	0.00	216.50	2	2,947	0.07%
2023/11/27	7	225.00	27	221.23	219.50	-20	2,961	-0.68%
2023/11/24	3.5	217.36	2.5	215.00	218.00	1.1	2,920	0.04%
2023/11/22	20.5	213.18	43.3	212.09	215.00	-22.8	2,873	-0.79%
2023/11/21	69	202.02	31	207.42	207.00	38.1	2,810	1.35%
2023/11/20	0.2	194.00	0	0.00	193.50	0.2	2,842	0.01%
2023/11/17	0.1	194.50	0	0.00	195.00	0.1	2,923	0.00%
2023/11/15	11	192.55	0	0.00	190.50	11	3,217	0.34%
2023/11/14	2	192.25	2	192.75	193.50	0	3,382	0.00%
2023/11/13	1	195.00	1	192.00	192.00	0	3,664	0.00%
2023/11/10	1	183.50	0	0.00	184.50	1	3,738	0.03%
2023/11/09	0.1	189.00	0	0.00	189.00	0.1	3,917	0.00%
2023/11/08	0	0.00	2	193.50	192.00	-2	4,048	-0.05%
2023/11/06	2	193.25	2	193.25	193.00	0	4,392	0.00%
2023/11/03	9	189.50	0.1	188.50	188.00	9	4,648	0.19%
2023/11/02	0.1	186.00	1	186.50	186.50	-1	5,016	-0.02%
2023/11/01	2.1	181.14	0	0.00	180.00	2.1	5,369	0.04%
2023/10/31	0	0.00	0.5	186.00	181.00	-0.5	5,602	-0.01%
2023/10/27	1	187.00	2	189.75	187.00	-1	6,157	-0.02%
2023/10/26	2.2	192.53	10	191.75	188.50	-7.8	6,549	-0.12%
2023/10/25	2	201.75	1	199.00	198.00	1	6,748	0.01%
2023/10/24	2	200.25	2.1	198.78	202.00	-0.1	6,929	0.00%
2023/10/23	4.1	199.26	2.1	198.95	195.50	2	7,280	0.03%
2023/10/20	22.1	197.87	7.2	198.49	202.00	14.9	7,469	0.20%
2023/10/19	0	0.00	1	188.50	190.50	-1	7,470	-0.01%
2023/10/18	0	0.00	2	185.75	182.50	-2	7,753	-0.03%
2023/10/17	1	192.50	1	190.00	190.00	0	7,915	0.00%
2023/10/16	1.2	193.00	3	193.00	195.50	-1.9	7,992	-0.02%
2023/10/13	2.5	198.51	10	201.50	198.50	-7.6	8,148	-0.09%
2023/10/12	10	210.45	0	0.00	207.00	10	8,461	0.12%
2023/10/11	1.3	201.98	10	201.15	204.00	-8.8	8,692	-0.10%
2023/10/06	0.2	205.50	0	0.00	202.00	0.2	8,782	0.00%
2023/10/05	1	206.00	2	206.00	205.50	-1	9,007	-0.01%
2023/10/03	6.4	207.45	6.1	205.86	204.50	0.3	9,147	0.00%
2023/10/02	12	204.96	17.1	208.18	212.00	-5.1	9,218	-0.06%
2023/09/28	6	201.00	4	197.50	198.00	2	9,268	0.02%
2023/09/27	0.1	194.00	0	0.00	193.50	0.1	9,396	0.00%
2023/09/26	0	0.00	11.4	194.95	195.00	-11.4	9,622	-0.12%
2023/09/25	5	201.10	3	200.67	198.00	2	9,656	0.02%
2023/09/22	12	191.96	1	193.00	194.00	11	9,618	0.11%
2023/09/21	0.1	189.50	0	0.00	189.00	0.1	9,618	0.00%
2023/09/20	0.1	195.49	10	193.70	193.00	-10	9,653	-0.10%
2023/09/19	2.3	196.59	5	198.70	195.00	-2.7	9,684	-0.03%
2023/09/18	8	206.13	0	0.00	203.00	8	9,673	0.08%
2023/09/15	0.2	211.29	0	0.00	210.00	0.2	9,705	0.00%
2023/09/14	0.1	215.50	0	0.00	214.50	0.1	9,774	0.00%
2023/09/13	13	208.77	14.1	208.52	211.00	-1.1	9,812	-0.01%
2023/09/12	2	209.50	1	207.00	207.00	1	9,868	0.01%
2023/09/11	12.1	205.86	25	205.66	205.50	-12.9	9,944	-0.13%
2023/09/08	2	216.75	0	0.00	214.50	2	10,148	0.02%
2023/09/07	23	216.54	0	0.00	219.00	23	10,205	0.23%
2023/09/06	1.2	217.57	8	215.00	218.50	-6.9	10,284	-0.07%
2023/09/05	4	215.50	6	216.25	219.00	-2	10,411	-0.02%
2023/09/04	1.6	211.30	13	214.62	215.00	-11.4	10,674	-0.11%
2023/09/01	9.3	215.46	30	212.42	212.00	-20.8	10,688	-0.19%
2023/08/31	15	212.07	4	211.13	211.50	11	10,792	0.10%
2023/08/30	23	218.85	31	217.35	212.50	-8	10,813	-0.07%
2023/08/29	0.1	214.00	1	213.00	215.00	-0.9	10,827	-0.01%
2023/08/28	7.2	221.21	2	220.75	217.00	5.2	10,822	0.05%
2023/08/25	13	236.65	7	230.14	226.00	6	10,788	0.06%
2023/08/24	35	244.77	5	241.80	241.00	30	10,820	0.28%
2023/08/23	3	241.83	4	242.75	246.00	-1	10,699	-0.01%
2023/08/22	25	248.80	24	251.10	244.00	1	10,687	0.01%
2023/08/21	3	237.67	4	239.63	240.00	-1	10,521	-0.01%
2023/08/18	14.1	238.31	9	237.17	235.00	5.1	10,439	0.05%
2023/08/17	6	243.33	12	248.38	249.00	-6	10,262	-0.06%
2023/08/16	12	229.42	15	228.67	231.50	-3	9,976	-0.03%
2023/08/15	8	232.88	7	230.64	227.00	1	9,927	0.01%
2023/08/14	5.1	220.58	4	223.50	224.50	1.1	9,777	0.01%
2023/08/11	12.1	223.89	11	222.14	218.00	1.1	9,675	0.01%
2023/08/10	10.3	228.32	7	225.71	222.00	3.3	9,512	0.03%
2023/08/09	23.1	245.87	18.5	244.78	240.50	4.6	9,313	0.05%
2023/08/08	18.4	250.98	27	250.85	257.00	-8.6	9,039	-0.10%
2023/08/07	5.5	240.08	6	238.75	245.50	-0.5	8,664	-0.01%
2023/08/04	6.2	213.75	9	211.89	223.50	-2.8	8,306	-0.03%
2023/08/02	6	221.42	24	217.90	203.50	-18	8,054	-0.22%
2023/08/01	25	237.54	9	238.11	225.00	16	7,809	0.21%
2023/07/31	20	254.45	26.4	254.49	249.50	-6.4	7,483	-0.09%
2023/07/28	7.3	231.80	14.2	237.61	242.50	-6.9	7,079	-0.10%
2023/07/27	18	221.25	12	220.21	220.50	6	6,850	0.09%
2023/07/26	17	220.62	19	218.95	217.00	-2	6,633	-0.03%
2023/07/25	14	204.96	26	207.52	212.00	-12	6,254	-0.19%
2023/07/24	9.2	188.36	4.1	190.04	193.00	5.1	6,016	0.08%
2023/07/21	30.2	191.16	39	192.24	188.50	-8.8	5,903	-0.15%
2023/07/20	10	183.90	13	184.77	190.00	-3	5,607	-0.05%
2023/07/19	16	178.66	9	180.72	174.00	7	5,419	0.13%
2023/07/18	23.1	180.28	20	180.33	179.00	3.1	5,341	0.06%
2023/07/17	40.2	188.08	24	191.63	186.50	16.2	5,159	0.31%
2023/07/14	13	174.00	29.1	176.23	180.50	-16.1	4,804	-0.34%
2023/07/13	12.5	167.84	8	169.38	164.50	4.5	4,542	0.10%
2023/07/12	18	171.69	19.1	172.62	164.00	-1.1	4,406	-0.02%
2023/07/11	14	166.39	12	168.21	166.00	2	4,164	0.05%
2023/07/10	5	161.30	3	160.17	162.00	2	4,024	0.05%
2023/07/07	8.1	161.19	9	161.56	160.00	-0.9	3,978	-0.02%
2023/07/06	6.1	162.02	8	163.06	162.00	-2	3,860	-0.05%
2023/07/05	7.2	160.61	3	165.17	160.50	4.2	3,705	0.11%
2023/07/04	18	163.94	8	165.63	169.50	10	3,546	0.28%
2023/07/03	7	151.64	4	154.25	154.50	3	3,309	0.09%
2023/06/30	5	153.30	4	147.88	154.00	1	3,254	0.03%
2023/06/29	3	148.33	2	148.25	148.00	1	3,213	0.03%
2023/06/28	2	146.50	8	146.06	146.00	-6	3,183	-0.19%
2023/06/27	3	151.17	0	0.00	152.50	3	3,115	0.10%
2023/06/26	4	157.63	6	155.25	155.00	-2	3,050	-0.07%
2023/06/21	3	160.00	1	161.00	158.00	2	3,006	0.07%
2023/06/20	3	159.83	2	161.00	157.50	1	2,955	0.03%
2023/06/19	5	157.70	5	153.40	157.00	0	2,874	0.00%
2023/06/16	5	160.30	3	161.83	161.50	2	2,805	0.07%
2023/06/15	13	161.42	7	161.43	158.00	6	2,731	0.22%
2023/06/14	17	162.88	16	163.75	157.50	1	2,629	0.04%
2023/06/13	11	155.91	14	162.00	162.00	-3	2,380	-0.13%
2023/06/12	3	145.00	3	147.67	147.50	0	2,307	0.00%
2023/06/09	11.5	146.78	8	148.69	150.00	3.5	2,207	0.16%
2023/06/08	10	144.85	11	145.41	144.00	-1	2,013	-0.05%
2023/06/07	0	0.00	2	133.25	134.50	-2	1,737	-0.12%
2023/06/06	1	122.50	4	119.25	122.50	-3	1,667	-0.18%
2023/06/05	2.2	115.77	0	0.00	114.00	2.2	1,473	0.15%
2023/06/02	2	110.75	2	111.75	112.00	0	1,371	0.00%
2023/06/01	1	113.00	0	0.00	112.00	1	1,286	0.08%
2023/05/31	2	106.50	2	105.50	105.00	0	1,214	0.00%
2023/05/30	5	106.80	4	109.13	108.00	1	1,155	0.09%
2023/05/29	3	105.00	4	103.75	103.00	-1	1,005	-0.10%
2023/05/26	6	105.00	7	105.50	104.50	-1	956	-0.10%
2023/05/25	12	101.24	8	99.70	104.50	4	877	0.46%
2023/05/24	0	0.00	17	96.68	97.20	-17	828	-2.05%
2023/05/23	1	99.40	0	0.00	99.50	1	818	0.12%
2023/05/22	4	101.13	0	0.00	100.00	4	805	0.50%
2023/05/19	2	100.00	5	99.44	99.90	-3	794	-0.38%
2023/05/18	1	96.20	6.9	97.38	97.20	-5.9	723	-0.81%
2023/05/17	1	94.80	12	94.50	94.40	-11	682	-1.61%
2023/05/16	1	89.90	1	90.50	90.10	0	643	0.00%
2023/05/12	0	0.00	1	87.20	87.70	-1	648	-0.15%
2023/05/11	2	86.70	1	87.10	86.40	1	646	0.15%
2023/05/10	5	87.06	0	0.00	86.00	5	641	0.78%
2023/05/09	0	0.00	7	88.99	89.30	-7	628	-1.11%
2023/05/08	3	89.37	1	90.80	89.90	2	625	0.32%
2023/05/04	1	89.80	0	0.00	89.80	1	619	0.16%
2023/05/02	2	91.45	1	92.20	91.30	1	619	0.16%
2023/04/28	1	89.90	1	91.00	90.00	0	614	0.00%
2023/04/27	2	91.35	2	90.55	91.40	0	603	0.00%
2023/04/26	3	88.30	1	87.00	88.90	2	581	0.34%
2023/04/25	2	88.40	2	90.00	88.30	0	572	0.00%
2023/04/24	11	86.82	3	85.30	87.80	8	558	1.43%
2023/04/20	0	86.00	0	0.00	87.10	0	530	0.01%
2023/04/17	0	0.00	1	87.40	87.60	-1	516	-0.19%
2023/04/12	1	86.20	0	0.00	86.60	1	500	0.20%
2023/04/11	0	0.00	4	86.43	86.70	-4	495	-0.81%
2023/04/10	3	84.93	0	0.00	84.20	3	469	0.64%
2023/04/07	4	84.90	0	0.00	84.80	4	466	0.86%
2023/04/06	0	0.00	28	84.15	84.70	-28	462	-6.05%
2023/03/28	2	81.10	0	0.00	81.00	2	417	0.48%
2023/03/24	0	0.00	1	84.80	83.90	-1	412	-0.24%
2023/03/23	1	82.60	0	0.00	83.60	1	404	0.25%
2023/03/22	3	82.90	0	0.00	82.50	3	401	0.75%
2023/03/17	2	81.65	0	0.00	81.40	2	393	0.51%
2023/03/16	2	80.45	0	0.00	80.60	2	396	0.50%
2023/03/15	0	0.00	2	82.50	82.20	-2	421	-0.47%
2023/03/14	1	80.20	0	0.00	80.20	1	415	0.24%
2023/03/13	1	80.50	1	78.60	80.50	0	447	0.00%
2023/03/10	2	80.50	4	82.45	79.50	-2	444	-0.45%
2023/03/09	4	78.95	0	0.00	78.80	4	418	0.96%
2023/03/08	1	78.50	0	0.00	79.90	1	420	0.24%
2023/03/07	3	78.80	0	0.00	79.00	3	413	0.73%
2023/03/06	10	78.94	0	0.00	78.90	10	412	2.43%
2023/02/24	0	77.36	0	0.00	76.50	0	407	0.00%
2023/02/17	0	0.00	10	74.99	76.30	-10	463	-2.16%
2023/02/09	3	75.20	0	0.00	74.90	3	474	0.63%
2023/02/03	5	76.60	0	0.00	76.10	5	488	1.02%
2023/01/30	0	0.00	2	75.00	75.20	-2	480	-0.42%
2023/01/11	0	0.00	2	74.70	74.70	-2	475	-0.42%
2022/12/22	2	72.10	0	0.00	71.70	2	501	0.40%
2022/12/09	1	77.30	0	0.00	75.50	1	538	0.19%
2022/12/07	1	78.90	1	80.20	76.00	0	563	0.00%
2022/12/06	0	0.00	1	78.80	77.20	-1	534	-0.19%
2022/11/23	0	0.00	2	73.50	72.20	-2	558	-0.36%
2022/11/22	0	0.00	1	72.40	72.00	-1	567	-0.18%
2022/11/18	0	0.00	15	73.70	72.80	-15	651	-2.30%
2022/11/17	1	72.50	0	0.00	72.80	1	657	0.15%
2022/11/16	15	72.87	3	73.63	72.30	12	666	1.80%
2022/11/10	1	69.80	0	0.00	68.50	1	922	0.11%
2022/10/19	2	65.30	0	0.00	63.90	2	916	0.22%
2022/09/28	0	0.00	1	66.80	65.80	-1	988	-0.10%
2022/09/27	1	70.20	0	0.00	70.80	1	981	0.10%
2022/09/15	0	0.00	1	82.50	81.40	-1	1,008	-0.10%
2022/09/14	1	81.00	0	0.00	81.50	1	999	0.10%
2022/09/02	2	82.20	0	0.00	82.00	2	1,115	0.18%
2022/09/01	2	83.50	2	85.50	83.00	0	1,130	0.00%
2022/08/29	0	0.00	3	82.00	82.50	-3	1,115	-0.27%
2022/08/26	0	0.00	6	85.87	84.60	-6	1,109	-0.54%
2022/08/25	17	87.39	7	86.04	84.40	10	1,099	0.91%
2022/08/24	1	82.70	0	0.00	83.30	1	1,072	0.09%
2022/08/19	18	85.39	9	87.70	83.70	9	1,150	0.78%
2022/08/18	13	81.05	14	82.41	81.90	-1	1,045	-0.10%
2022/08/17	1	79.00	3	78.27	79.30	-2	955	-0.21%
2022/08/16	1	75.40	2	75.20	75.30	-1	905	-0.11%
2022/08/02	0	71.20	0	0.00	70.40	0	951	0.00%
2022/08/01	0	0.00	2	72.70	72.50	-2	953	-0.21%
2022/07/29	0	0.00	2	72.25	72.20	-2	954	-0.21%
2022/07/19	1	73.90	0	0.00	73.50	1	983	0.10%
2022/07/18	2	76.00	6	75.23	74.70	-4	990	-0.40%
2022/07/15	5	74.68	3	74.43	74.60	2	980	0.20%
2022/07/12	3	67.50	0	0.00	66.20	3	951	0.32%
2022/07/11	1	70.20	3	69.77	69.30	-2	958	-0.21%
2022/07/07	0	0.00	6	65.73	66.60	-6	967	-0.62%
2022/07/06	4	65.01	0	0.00	63.60	4	967	0.42%
2022/07/05	1	67.10	0	0.00	67.50	1	981	0.10%
2022/07/04	2	66.20	5	67.98	66.20	-3	1,001	-0.30%
2022/06/28	2	76.70	0	0.00	76.20	2	1,019	0.20%
2022/06/27	0	0.00	4	77.60	77.70	-4	1,036	-0.39%
2022/06/23	0	0.00	1	75.60	75.60	-1	1,059	-0.09%
2022/06/22	2	82.19	0	0.00	78.60	2	1,087	0.19%
2022/06/21	0	0.00	2	83.50	83.50	-2	1,120	-0.18%
2022/06/20	5	82.32	0	0.00	81.00	5	1,254	0.40%
2022/06/17	1	87.60	1	87.00	87.00	0	1,248	0.00%
2022/06/16	3	90.53	6	92.15	86.50	-3	1,244	-0.24%
2022/06/15	3	91.23	5	90.84	90.50	-2	1,196	-0.17%
2022/06/14	1	88.70	1	91.30	91.50	0	1,246	0.00%
2022/06/13	2	90.45	0	0.00	90.20	2	1,236	0.16%
2022/06/10	1	91.80	2	91.80	91.60	-1	1,225	-0.08%
2022/06/08	1	91.30	6	91.37	91.00	-5	1,193	-0.42%
2022/06/07	0	0.00	1	90.10	89.90	-1	1,208	-0.08%
2022/06/06	5	89.84	0	0.00	89.50	5	1,214	0.41%
2022/06/01	4	90.58	2	90.75	91.10	2	1,248	0.16%
2022/05/31	5	90.12	2	90.40	89.60	3	1,231	0.24%
2022/05/30	12	91.19	1	91.50	91.00	11	1,224	0.90%
2022/05/27	4	87.78	4	87.95	89.70	0	1,168	0.00%
2022/05/26	3	87.50	3	86.87	85.60	0	1,173	0.00%
2022/05/25	2	87.50	1	87.00	86.70	1	1,171	0.09%
2022/05/23	3	85.17	5	85.28	85.10	-2	1,178	-0.17%
2022/05/20	3	84.10	2	84.90	84.20	1	1,199	0.08%
2022/05/19	0	0.00	2	84.80	84.80	-2	1,207	-0.17%
2022/05/18	1	84.30	1	85.70	83.80	0	1,216	0.00%
2022/04/29	0	0.00	1	79.30	78.80	-1	1,984	-0.05%
2022/04/28	1	77.20	0	0.00	76.50	1	2,112	0.05%
2022/04/26	0	0.00	2	76.90	76.90	-2	2,360	-0.08%
2022/04/25	1	75.30	0	0.00	75.30	1	2,506	0.04%
2022/04/22	0	0.00	3	79.37	79.20	-3	2,746	-0.11%
2022/04/20	0	0.00	1	82.40	82.30	-1	3,709	-0.03%
2022/04/19	0	0.00	1	83.20	82.80	-1	4,337	-0.02%
2022/04/15	0	83.30	1	83.20	82.90	-1	5,468	-0.02%
2022/04/14	4	86.73	2	87.45	86.20	2	5,644	0.04%
2022/04/11	3	86.66	0	0.00	84.50	3	6,515	0.05%
2022/04/08	2	89.70	2	90.90	89.70	0	7,055	0.00%
2022/04/07	2	90.60	1	90.90	88.10	1	7,294	0.01%
2022/03/31	2	89.20	1	89.80	89.30	1	7,974	0.01%
2022/03/30	11	91.82	2	91.55	90.50	9	7,972	0.11%
2022/03/29	1	90.90	0	0.00	89.90	1	7,970	0.01%
2022/03/28	0	0.00	2	90.60	91.00	-2	7,960	-0.03%
2022/03/25	10	90.91	10	93.80	90.50	0	7,957	0.00%
2022/03/23	6	93.75	7	93.90	93.70	-1	7,883	-0.01%
2022/03/22	0	0.00	1	88.60	88.80	-1	7,754	-0.01%
2022/03/21	5	89.50	7	88.44	88.10	-2	7,751	-0.03%
2022/03/18	1	88.50	2	88.30	88.80	-1	7,765	-0.01%
2022/03/17	3	89.10	1	89.20	89.20	2	7,790	0.03%
2022/03/16	0	0.00	1	84.80	84.20	-1	7,783	-0.01%
2022/03/15	0	83.20	0	0.00	83.10	0	7,783	0.00%
2022/03/11	0	85.00	0	0.00	85.50	0	7,785	0.00%
2022/03/10	1	85.50	3	85.10	85.10	-2	7,787	-0.03%
2022/03/08	1	81.60	3	82.80	81.00	-2	7,795	-0.03%
2022/03/07	0	84.70	5	84.38	83.90	-5	7,784	-0.06%
2022/03/04	0	0.00	1	90.40	88.60	-1	7,805	-0.01%
2022/03/03	2	91.00	0	0.00	90.80	2	7,817	0.03%
2022/03/02	0	0.00	1	91.40	91.50	-1	7,847	-0.01%
2022/03/01	0	0.00	2	91.05	90.70	-2	7,954	-0.03%
2022/02/24	0	88.70	4	89.75	89.00	-4	8,039	-0.05%
2022/02/22	0.1	90.89	2	91.50	90.50	-2	8,045	-0.02%
2022/02/21	0	0.00	7	94.09	93.90	-7	8,056	-0.09%
2022/02/18	2	93.80	0	0.00	94.80	2	8,068	0.02%
2022/02/17	13	95.22	12	94.30	93.70	1	8,120	0.01%
2022/02/16	10	94.30	8	92.78	92.60	2	8,159	0.02%
2022/02/15	0	0.00	1	92.20	90.00	-1	8,102	-0.01%
2022/02/14	6.1	90.78	6	90.45	91.00	0.1	8,200	0.00%
2022/02/11	0.1	94.00	0	0.00	93.80	0.1	8,335	0.00%
2022/02/10	24.1	95.54	25	95.47	96.00	-1	8,359	-0.01%
2022/02/09	33	95.75	23	96.59	96.80	10	8,350	0.12%
2022/02/08	1	92.40	0	0.00	92.50	1	8,362	0.01%
2022/02/07	13	93.33	13	94.12	91.60	0	8,479	0.00%
2022/01/26	27	90.85	14	91.22	90.30	13	8,403	0.15%
2022/01/25	21.1	91.49	40	92.78	91.00	-19	8,386	-0.23%
2022/01/24	17	94.89	12	94.66	94.80	5	8,341	0.06%
2022/01/21	11.1	99.70	15	98.45	96.00	-4	8,236	-0.05%
2022/01/20	9	103.50	11	103.41	103.00	-2	8,112	-0.02%
2022/01/19	9	101.67	10	101.90	101.00	-1	7,938	-0.01%
2022/01/18	30.1	101.85	21	101.93	103.00	9.1	7,862	0.12%
2022/01/17	17	104.68	22	103.89	104.00	-5	7,716	-0.06%
2022/01/14	40.3	106.37	37	104.95	102.50	3.3	7,467	0.04%
2022/01/13	19	108.68	14	109.21	109.50	5	6,940	0.07%
2022/01/12	15	110.43	17	110.79	113.00	-2	6,492	-0.03%
2022/01/11	60	108.03	45	108.93	103.00	15	5,859	0.26%
2022/01/10	12	104.33	22	106.64	110.50	-10	5,102	-0.20%
2022/01/07	13	100.01	4	100.10	100.50	9	4,741	0.19%
2022/01/06	17	105.20	15	106.47	105.00	2	4,560	0.04%
2022/01/05	8	103.75	6	101.40	99.20	2	4,130	0.05%
2022/01/04	12	105.71	10	106.40	107.00	2	3,927	0.05%
2022/01/03	35	108.36	27	107.15	107.00	8	3,684	0.22%
2021/12/30	25	104.78	27	107.11	108.00	-2	3,127	-0.06%
2021/12/29	21	95.52	24	95.62	98.20	-3	2,878	-0.10%
2021/12/28	10	88.43	13	88.62	89.30	-3	2,542	-0.12%
2021/12/27	0	0.00	25	85.04	85.70	-25	2,266	-1.10%
2021/12/23	1	82.60	1	83.10	82.60	0	2,219	0.00%
2021/12/21	0	0.00	5	81.26	80.90	-5	2,224	-0.22%
2021/12/15	0	0.00	1	79.40	79.50	-1	2,373	-0.04%
2021/12/14	10	79.51	11	79.29	79.10	-1	2,412	-0.04%
2021/12/13	2	82.60	1	84.00	82.00	1	2,391	0.04%
2021/12/10	5	82.02	1	80.00	82.80	4	2,362	0.17%
2021/12/09	1	79.50	0	0.00	78.70	1	2,314	0.04%
2021/12/06	1	78.90	0	0.00	78.70	1	2,317	0.04%
2021/12/03	0	0.00	6	80.60	80.00	-6	2,315	-0.26%
2021/12/02	3	79.93	2	80.20	79.30	1	2,308	0.04%
2021/11/29	0	0.00	1	78.80	78.90	-1	2,288	-0.04%
2021/11/26	10	81.25	0	0.00	80.30	10	2,284	0.44%
2021/11/25	21	84.97	4	84.65	84.50	17	2,251	0.76%
2021/11/24	1	85.10	2	85.50	85.60	-1	2,190	-0.05%
2021/11/22	2	81.30	0	0.00	80.80	2	2,125	0.09%
2021/11/17	8	80.93	8	80.80	80.90	0	2,082	0.00%
2021/11/15	1	86.60	1.1	85.68	85.00	-0.1	2,003	0.00%
2021/11/12	0	0.00	3.1	81.97	80.60	-3.1	1,901	-0.16%
2021/11/11	2	83.85	4.3	83.56	81.00	-2.3	1,866	-0.12%
2021/11/10	3.4	83.19	8.1	82.55	80.50	-4.8	1,775	-0.27%
2021/11/09	2.2	76.25	3	76.03	77.40	-0.8	1,655	-0.05%
2021/11/08	0	0.00	1	74.20	74.20	-1	1,685	-0.06%
2021/11/05	6	75.30	0	0.00	76.80	6	1,760	0.34%
2021/11/04	3	76.03	6	79.28	80.60	-3	1,679	-0.18%
2021/11/03	6	73.35	0	0.00	73.40	6	1,519	0.39%
2021/11/02	0	0.00	0	72.20	72.50	0	1,483	0.00%
2021/11/01	0	0.00	3	73.40	72.50	-3	1,442	-0.21%
2021/10/29	0	0.00	3	69.10	68.90	-3	1,396	-0.21%
2021/10/28	0	0.00	10	70.00	68.70	-10	1,382	-0.72%
2021/10/15	0	0.00	1	66.30	65.90	-1	1,343	-0.07%
2021/10/13	1	63.80	0	0.00	62.50	1	1,329	0.08%
2021/10/12	0	0.00	0.2	65.66	64.90	-0.2	1,315	-0.02%
2021/10/04	10	67.70	0	0.00	65.30	10	1,285	0.78%
2021/09/30	0	0.00	2	70.80	70.60	-2	1,249	-0.16%
2021/09/29	1	68.50	16	70.46	68.50	-15	1,235	-1.21%
2021/09/27	2.2	73.87	0	0.00	72.70	2.2	1,199	0.18%
2021/09/24	3	71.87	16	72.36	71.80	-13	1,142	-1.14%
2021/09/23	0	0.00	0.2	68.50	71.80	-0.2	1,087	-0.01%
2021/09/17	0	0.00	13	69.91	68.40	-13	1,028	-1.26%
2021/09/16	0	0.00	5	68.50	68.30	-5	996	-0.50%
2021/09/10	11.2	67.22	0	0.00	68.00	11.2	960	1.16%
2021/09/09	5	65.78	0	0.00	67.50	5	953	0.52%
2021/09/08	0	0.00	1	64.70	63.60	-1	936	-0.11%
2021/09/07	15	66.29	0	0.00	66.10	15	929	1.61%
2021/09/03	0	0.00	5	69.30	69.30	-5	908	-0.55%
2021/09/01	3	68.40	0	0.00	67.80	3	850	0.35%
2021/08/30	1	68.10	1	68.70	68.70	0	802	0.00%
2021/08/27	4	69.28	1	67.50	67.40	3	737	0.41%
2021/08/24	2	60.70	2	61.00	60.60	0	630	0.00%
2021/08/23	2	62.05	0	0.00	61.50	2	628	0.32%
2021/08/20	0	0.00	1	60.30	60.00	-1	624	-0.16%
2021/08/19	1	60.30	0	0.00	59.00	1	620	0.16%
2021/08/16	1	67.10	1	65.80	63.50	0	583	0.00%
2021/08/13	8	66.19	9	67.72	65.50	-1	561	-0.18%
2021/08/12	1	67.70	3	65.77	69.00	-2	522	-0.38%
2021/08/11	7	65.13	3	66.23	66.80	4	443	0.90%
2021/08/10	1	62.80	7	63.86	63.20	-6	327	-1.83%
2021/07/23	0	0.00	1	61.20	60.60	-1	443	-0.23%
2021/07/21	1	59.40	0	0.00	59.30	1	454	0.22%
2021/07/20	3	60.67	0	0.00	60.70	3	465	0.64%
2021/07/19	2	62.00	0	0.00	61.80	2	471	0.42%
2021/07/16	0	0.00	1	63.50	63.10	-1	497	-0.20%
2021/07/15	1	64.30	2	63.55	63.90	-1	513	-0.19%
2021/07/14	2	61.65	0	0.00	62.00	2	523	0.38%
2021/07/13	1	62.30	1	63.30	62.00	0	536	0.00%
2021/07/12	3	62.40	0	0.00	62.30	3	553	0.54%
2021/07/08	0	0.00	1	64.70	64.20	-1	647	-0.15%
2021/07/06	0	0.00	1	65.00	64.60	-1	690	-0.14%
2021/07/05	0	0.00	1	64.30	64.10	-1	725	-0.14%
2021/07/02	1	62.60	1	63.60	63.50	0	824	0.00%
2021/06/30	1	63.60	0	0.00	64.40	1	967	0.10%
2021/06/28	1	64.10	0	0.00	64.10	1	988	0.10%
2021/06/24	0	0.00	1	63.40	63.40	-1	997	-0.10%
2021/06/04	0	62.00	0	0.00	61.60	0	1,156	0.00%
2021/06/02	1	61.60	0	0.00	61.20	1	1,156	0.09%
2021/06/01	0	62.20	0	0.00	62.10	0	1,156	0.00%
2021/05/31	0	61.40	0	0.00	61.20	0	1,157	0.00%
2021/05/25	0	0.00	6	60.22	60.50	-6	1,170	-0.51%
2021/05/21	1	58.50	0	0.00	58.50	1	1,177	0.08%
2021/05/14	6	57.45	6	59.50	57.30	0	1,180	0.00%
2021/05/13	5	56.90	5	59.00	57.90	0	1,177	0.00%
2021/05/12	5	57.10	3	56.60	57.60	2	1,169	0.17%
2021/05/10	2	66.10	0	0.00	65.10	2	1,139	0.18%
2021/05/05	1	63.80	0	0.00	63.80	1	1,130	0.09%
2021/05/03	1	69.00	0	0.00	67.80	1	1,120	0.09%
2021/04/29	0	0.00	1	71.50	71.10	-1	1,108	-0.09%
2021/04/27	4	71.50	10	72.09	71.50	-6	1,127	-0.53%
2021/04/21	0	0.00	11	72.45	73.30	-11	1,206	-0.91%
2021/04/20	0	0.00	1	72.30	72.20	-1	1,207	-0.08%
2021/04/19	1	71.10	0	0.00	70.70	1	1,216	0.08%
2021/04/16	1	72.80	4	71.78	71.70	-3	1,251	-0.24%
2021/04/15	1	73.30	1	73.00	73.10	0	1,242	0.00%
2021/04/14	2	72.55	2	74.20	73.70	0	1,236	0.00%
2021/04/13	1	74.30	1	72.90	71.30	0	1,187	0.00%
2021/04/12	0	0.00	5	71.84	72.30	-5	1,194	-0.42%
2021/04/09	1	73.30	1	73.00	71.80	0	1,189	0.00%
2021/04/08	24	75.73	0	0.00	74.00	24	1,162	2.06%
2021/04/07	16	75.94	9	74.37	76.30	7	1,085	0.64%
2021/04/06	1	71.30	2	72.50	71.60	-1	1,002	-0.10%
2021/04/01	1	69.40	4	69.23	68.40	-3	960	-0.31%
2021/03/31	1	68.20	0	0.00	68.20	1	967	0.10%
2021/03/29	0	0.00	17	68.97	68.40	-17	959	-1.77%
2021/03/26	1	68.30	2	68.00	67.80	-1	952	-0.10%
2021/03/25	1	68.10	13	67.40	67.00	-12	957	-1.25%
2021/03/23	5	68.08	5	66.80	66.80	0	997	0.00%
2021/03/19	6	66.30	1	66.20	66.30	5	1,005	0.50%
2021/03/18	6	66.48	0	0.00	66.20	6	1,024	0.59%
2021/03/17	1	67.20	1	66.40	66.40	0	1,083	0.00%
2021/03/16	0	0.00	2	66.90	66.10	-2	1,159	-0.17%
2021/03/15	0	0.00	2	65.50	65.30	-2	1,243	-0.16%
2021/03/11	1	65.30	2	65.40	66.00	-1	1,516	-0.07%
2021/03/09	0	0.00	2	61.25	61.10	-2	1,906	-0.10%
2021/03/05	0	0.00	1	61.50	61.30	-1	2,098	-0.05%
2021/03/03	0	0.00	10	61.59	62.50	-10	2,139	-0.47%
2021/02/23	1	63.90	0	0.00	64.40	1	2,165	0.05%
2021/02/22	2	64.45	0	0.00	64.90	2	2,168	0.09%
2021/02/19	0	0.00	1	64.00	63.90	-1	2,171	-0.05%
2021/02/17	2	62.70	2	63.20	62.90	0	2,215	0.00%
2021/02/03	1	61.40	0	0.00	61.00	1	2,221	0.05%
2021/02/01	0	0.00	29	60.18	60.20	-29	2,221	-1.31%
2021/01/29	0	0.00	1	62.70	61.10	-1	2,213	-0.05%
2021/01/26	10	65.10	11	66.02	63.90	-1	2,196	-0.05%
2021/01/25	1	66.20	2	64.65	65.30	-1	2,187	-0.05%
2021/01/22	0	0.00	6	64.65	64.50	-6	2,178	-0.28%
2021/01/21	18	63.72	6	63.73	64.60	12	2,172	0.55%
2021/01/20	5	64.52	28	64.11	63.40	-23	2,161	-1.06%
2021/01/19	11	66.77	3	67.30	66.00	8	2,139	0.37%
2021/01/18	10	65.71	6	67.03	67.00	4	2,126	0.19%
2021/01/15	25	67.12	7	68.47	65.80	18	2,104	0.86%
2021/01/14	11	67.16	4	66.95	66.80	7	2,030	0.34%
2021/01/13	4	66.05	2	66.30	66.10	2	2,012	0.10%
2021/01/12	0	0.00	2	66.35	64.80	-2	2,005	-0.10%
2021/01/11	1	66.70	7	65.96	66.70	-6	1,986	-0.30%
2021/01/08	0	0.00	2	64.75	64.20	-2	1,954	-0.10%
2021/01/07	2	64.85	2	64.20	64.50	0	1,954	0.00%
2021/01/06	2	66.30	0	0.00	63.80	2	1,943	0.10%
2021/01/05	6	64.63	1	66.40	65.50	5	1,933	0.26%
2021/01/04	1	64.20	1	63.30	64.00	0	1,920	0.00%
2020/12/30	1	63.30	1	64.00	64.00	0	1,917	0.00%
2020/12/28	2	61.80	1	62.00	61.60	1	1,974	0.05%
2020/12/25	0	0.00	4	62.50	61.80	-4	1,958	-0.20%
2020/12/24	0	0.00	1	63.00	63.20	-1	1,941	-0.05%
2020/12/22	1	61.20	0	0.00	61.20	1	1,934	0.05%
2020/12/21	3	62.80	2	61.20	62.80	1	1,926	0.05%
2020/12/18	2	62.40	1	64.00	62.10	1	1,909	0.05%
2020/12/17	1	63.00	0	0.00	62.90	1	1,878	0.05%
2020/12/16	1	64.60	0	0.00	65.00	1	1,855	0.05%
2020/12/15	3	63.90	0	0.00	63.40	3	1,841	0.16%
2020/12/14	2	67.35	0	0.00	65.40	2	1,819	0.11%
2020/12/11	15	66.39	1	65.70	65.50	14	1,806	0.78%
2020/12/10	6	68.78	0	0.00	68.50	6	1,755	0.34%
2020/12/09	54	74.04	14	74.96	73.50	40	1,668	2.40%
2020/12/08	18	73.90	31	73.84	74.80	-13	1,566	-0.83%
2020/12/07	23	71.79	11	71.05	71.90	12	1,386	0.87%
2020/12/04	10	72.11	11	72.74	72.10	-1	1,277	-0.08%
2020/12/03	3	69.53	7	66.39	69.00	-4	1,107	-0.36%
2020/12/02	2	64.85	2	64.05	68.00	0	870	0.00%
2020/12/01	0	0.00	1	62.30	61.90	-1	694	-0.14%
2020/11/30	5	63.44	1	63.00	62.00	4	691	0.58%
2020/11/25	0	0.00	1	61.20	61.40	-1	677	-0.15%
2020/11/23	0	0.00	2	60.60	60.60	-2	844	-0.24%
2020/11/16	4	61.98	2	60.65	60.50	2	925	0.22%
2020/11/11	0	0.00	1	58.60	59.50	-1	896	-0.11%
2020/11/10	0	0.00	1	58.50	58.40	-1	891	-0.11%
2020/11/09	1	58.10	0	0.00	58.30	1	898	0.11%
2020/10/30	0	0.00	1	57.20	56.00	-1	1,071	-0.09%
2020/10/29	0	0.00	15	56.27	56.60	-15	1,124	-1.33%
2020/10/20	1	60.70	1	60.40	59.30	0	1,437	0.00%
2020/10/16	0	0.00	2	60.10	58.10	-2	1,678	-0.12%
2020/10/13	1	59.60	1	58.90	58.80	0	2,274	0.00%
2020/10/12	2	59.60	3	59.80	61.00	-1	2,270	-0.04%
2020/10/08	1	59.20	1	60.30	59.20	0	2,256	0.00%
2020/10/07	3	59.50	0	0.00	59.50	3	2,249	0.13%
2020/10/06	1	59.60	2	60.40	59.50	-1	2,242	-0.04%
2020/10/05	0	0.00	2	60.50	60.80	-2	2,248	-0.09%
2020/09/28	0	0.00	10	55.10	55.40	-10	2,255	-0.44%
2020/09/25	1	54.00	1	53.80	53.60	0	2,255	0.00%
2020/09/21	1	58.80	0	0.00	58.80	1	2,248	0.04%
2020/09/18	1	58.80	0	0.00	58.20	1	2,248	0.04%
2020/09/16	0	0.00	1	60.20	58.00	-1	2,248	-0.04%
2020/09/15	0	0.00	2	59.10	58.80	-2	2,244	-0.09%
2020/09/09	1	57.00	0	0.00	57.40	1	2,213	0.05%
2020/09/07	1	57.20	0	0.00	57.10	1	2,205	0.05%
2020/09/03	2	59.40	2	59.45	58.90	0	2,196	0.00%
2020/09/02	1	59.60	0	0.00	59.50	1	2,189	0.05%
2020/08/28	1	60.10	1	59.40	60.50	0	2,182	0.00%
2020/08/27	4	63.45	1	64.20	62.00	3	2,152	0.14%
2020/08/26	1	57.60	3	58.57	60.70	-2	1,997	-0.10%
2020/08/25	2	55.45	1	55.40	55.20	1	1,918	0.05%
2020/08/20	2	51.70	7	53.16	51.90	-5	1,890	-0.26%
2020/08/19	1	55.10	1	55.00	54.50	0	1,869	0.00%
2020/08/18	0	0.00	1	56.10	56.20	-1	1,857	-0.05%
2020/08/17	1	57.10	1	56.90	56.90	0	1,850	0.00%
2020/08/14	0	0.00	1	56.30	56.30	-1	1,844	-0.05%
2020/08/13	1	56.30	1	55.80	55.80	0	1,839	0.00%
2020/08/12	1	58.00	1	56.30	56.10	0	1,828	0.00%
2020/08/11	7	59.24	23	57.73	59.00	-16	1,805	-0.89%
2020/08/10	1	62.20	2	62.20	61.30	-1	1,773	-0.06%
2020/08/06	5	61.50	0	0.00	61.60	5	1,746	0.29%
2020/08/05	3	64.07	2	63.20	63.80	1	1,725	0.06%
2020/08/04	7	61.23	1	61.50	62.40	6	1,667	0.36%
2020/07/31	1	58.30	1	59.50	58.30	0	1,606	0.00%
2020/07/30	0	0.00	2	59.65	58.80	-2	1,596	-0.13%
2020/07/24	6	59.28	0	0.00	59.00	6	1,399	0.43%
2020/07/23	7	64.80	17	63.94	63.50	-10	1,304	-0.77%
2020/07/22	17	68.22	8	64.46	63.50	9	1,211	0.74%
2020/07/21	9	66.04	17	67.64	68.40	-8	1,052	-0.76%
2020/07/20	3	63.67	3	64.23	63.80	0	839	0.00%
2020/07/17	3	58.87	6	59.05	60.40	-3	600	-0.50%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/10	3	53.30	0	0.00	50.80	3	454	0.66%
2020/07/09	8	52.06	10	52.00	53.70	-2	420	-0.48%
2020/06/29	4	46.49	0	0.00	46.40	4	355	1.13%
2020/06/18	0	0.00	2	48.20	48.40	-2	346	-0.58%
2020/06/12	0	0.00	19	46.50	48.00	-19	370	-5.12%
2020/06/11	0	0.00	1	49.05	49.05	-1	373	-0.27%
2020/06/08	0	0.00	9	49.50	49.80	-9	412	-2.18%
2020/06/05	9	50.34	1	49.10	50.50	8	407	1.96%
2020/06/04	2	47.88	0	0.00	47.95	2	396	0.50%
2020/06/01	0	0.00	3	47.20	47.10	-3	406	-0.74%
2020/05/19	0	0.00	2	46.15	46.45	-2	438	-0.46%
2020/05/18	2	45.90	1	45.85	45.90	1	439	0.23%
2020/05/11	0	0.00	1	48.95	48.60	-1	431	-0.23%
2020/05/07	1	48.40	1	47.70	47.70	0	425	0.00%
2020/04/22	1	46.40	1	46.15	46.15	0	485	0.00%
2020/04/21	2	45.95	0	0.00	45.50	2	488	0.41%
2020/04/20	1	48.75	0	0.00	49.00	1	478	0.21%
2020/04/08	1	42.50	1	42.15	43.10	0	502	0.00%
2020/04/07	1	41.80	0	0.00	41.65	1	507	0.20%
2020/03/26	1	38.60	0	0.00	39.00	1	593	0.17%
2020/03/19	3	34.77	2	36.25	34.10	1	757	0.13%
2020/03/18	0	0.00	1	38.20	37.85	-1	876	-0.11%
2020/03/17	0	0.00	2	38.58	38.70	-2	1,048	-0.19%
2020/03/16	1	41.50	0	0.00	40.30	1	1,064	0.09%
2020/03/13	0	0.00	1	41.00	42.75	-1	1,064	-0.09%
2020/03/12	5	45.68	0	0.00	45.00	5	1,049	0.48%
2020/03/11	1	49.35	0	0.00	49.35	1	1,031	0.10%
2020/03/09	2	50.85	0	0.00	50.60	2	1,037	0.19%
2020/02/27	4	52.90	0	0.00	52.50	4	1,281	0.31%
2020/02/07	2	56.40	0	0.00	56.00	2	1,307	0.15%
2020/01/31	1	55.30	0	0.00	55.50	1	1,285	0.08%
2020/01/30	2	58.90	0	0.00	56.70	2	1,270	0.16%
2020/01/20	0	0.00	1	63.20	62.90	-1	1,252	-0.08%
2020/01/14	0	0.00	1	63.80	63.20	-1	1,254	-0.08%
2020/01/07	2	63.10	0	0.00	62.00	2	1,255	0.16%
2019/12/27	0	0.00	7	67.80	66.70	-7	1,261	-0.55%
2019/12/26	0	0.00	1	65.70	65.10	-1	1,223	-0.08%
2019/12/24	2	65.40	0	0.00	64.80	2	1,212	0.16%
2019/12/20	1	65.70	1	65.60	65.40	0	1,194	0.00%
2019/12/19	2	66.95	2	66.60	66.60	0	1,175	0.00%
2019/12/18	0	0.00	3	68.73	68.30	-3	1,157	-0.26%
2019/12/17	2	68.35	2	68.35	68.70	0	1,121	0.00%
2019/12/16	1	69.30	3	68.87	68.40	-2	1,106	-0.18%
2019/12/13	52	66.54	3	66.60	67.90	49	1,020	4.80%
2019/12/12	6	65.97	5	67.50	67.90	1	887	0.11%
2019/12/02	1	62.70	1	62.60	61.70	0	649	0.00%
2019/11/28	1	63.10	2	63.80	63.40	-1	599	-0.17%
2019/11/27	0	0.00	4	61.05	62.00	-4	477	-0.84%
2019/11/26	0	0.00	1	57.00	56.40	-1	411	-0.24%
2019/11/18	1	55.90	0	0.00	55.60	1	389	0.26%
2019/11/11	0	0.00	35	52.98	52.40	-35	377	-9.28%
2019/11/08	1	56.30	1	56.60	56.50	0	352	0.00%
2019/11/07	0	0.00	1	56.20	56.10	-1	349	-0.29%
2019/11/06	1	55.70	0	0.00	55.70	1	347	0.29%
2019/11/05	0	0.00	4	56.00	56.10	-4	348	-1.15%
2019/10/31	0	0.00	38	55.11	55.00	-38	379	-10.01%
2019/10/29	2	55.70	1	56.00	55.30	1	397	0.25%
2019/10/28	1	55.30	0	0.00	55.30	1	477	0.21%
2019/10/25	3	55.70	0	0.00	55.30	3	543	0.55%
2019/10/23	0	0.00	5	55.52	56.80	-5	538	-0.93%
2019/10/22	2	54.90	0	0.00	54.50	2	530	0.38%
2019/10/18	2	54.40	1	54.50	54.90	1	540	0.19%
2019/10/17	1	52.90	0	0.00	53.20	1	534	0.19%
2019/10/09	5	54.06	5	54.50	54.70	0	513	0.00%
2019/10/07	19	55.19	0	0.00	55.10	19	498	3.81%
2019/09/24	1	62.70	1	62.70	62.60	0	499	0.00%
2019/09/12	14	61.00	1	61.50	61.00	13	511	2.54%
2019/08/27	0	0.00	5	60.80	60.80	-5	553	-0.90%
2019/08/26	0	0.00	42	60.92	60.80	-42	552	-7.60%
2019/08/22	8	62.95	0	0.00	62.70	8	551	1.45%
2019/08/21	9	62.91	0	0.00	63.20	9	548	1.64%
2019/08/20	0	0.00	1	62.20	62.20	-1	547	-0.18%
2019/08/15	2	60.80	2	60.50	61.00	0	547	0.00%
2019/08/14	35	62.13	0	0.00	61.80	35	548	6.38%
2019/08/08	37	61.60	0	0.00	61.70	37	557	6.64%
2019/08/06	0	0.00	1	60.20	60.50	-1	565	-0.18%
2019/08/05	1	61.20	0	0.00	61.10	1	588	0.17%
2019/08/02	1	64.00	9	63.33	63.10	-8	584	-1.37%
2019/07/31	3	67.03	1	67.20	67.50	2	572	0.35%
2019/07/30	5	70.28	13	68.08	67.80	-8	572	-1.40%
2019/07/29	0	0.00	12	68.67	71.20	-12	499	-2.40%
2019/07/26	0	0.00	2	64.50	64.80	-2	441	-0.45%
2019/07/25	6	64.10	1	64.50	64.60	5	449	1.11%
2019/07/24	5	63.90	0	0.00	63.80	5	452	1.10%
2019/07/22	0	0.00	3	65.00	65.40	-3	463	-0.65%
2019/07/19	2	64.10	0	0.00	64.30	2	460	0.43%
2019/07/18	0	0.00	10	63.75	63.70	-10	471	-2.12%
2019/07/16	0	0.00	1	65.10	64.60	-1	509	-0.20%
2019/07/12	0	0.00	1	64.80	64.90	-1	590	-0.17%
2019/07/11	10	64.00	2	64.00	64.00	8	698	1.14%
2019/07/10	0	0.00	10	65.98	65.70	-10	713	-1.40%
2019/07/09	0	0.00	29	66.80	65.60	-29	747	-3.88%
2019/07/08	1	66.70	27	66.60	67.40	-26	765	-3.40%
2019/07/05	5	65.60	5	65.00	65.20	0	776	0.00%
2019/07/02	1	64.20	0	0.00	64.00	1	873	0.11%
2019/07/01	5	64.40	0	0.00	64.40	5	907	0.55%
2019/06/26	1	62.40	0	0.00	62.20	1	992	0.10%
2019/06/25	0	0.00	18	62.74	62.60	-18	1,000	-1.80%
2019/06/24	1	63.80	1	64.00	63.90	0	1,003	0.00%
2019/06/21	26	63.95	0	0.00	63.70	26	1,016	2.56%
2019/06/20	3	63.40	0	0.00	63.40	3	1,020	0.29%
2019/06/19	9	61.82	1	62.00	62.40	8	1,028	0.78%
2019/06/18	3	60.00	1	61.40	60.30	2	1,037	0.19%
2019/06/17	27	61.49	1	61.50	61.40	26	1,039	2.50%
2019/06/13	1	64.60	18	64.22	63.90	-17	1,079	-1.58%
2019/06/12	1	64.90	2	64.55	64.80	-1	1,087	-0.09%
2019/06/11	0	0.00	1	62.40	63.10	-1	1,093	-0.09%
2019/06/10	1	63.00	1	63.00	62.40	0	1,103	0.00%
2019/06/05	8	60.45	0	0.00	60.20	8	1,126	0.71%
2019/06/03	1	59.50	0	0.00	59.80	1	1,164	0.09%
2019/05/31	1	60.90	0	0.00	60.40	1	1,169	0.09%
2019/05/29	2	59.00	0	0.00	59.80	2	1,181	0.17%
2019/05/22	2	60.50	0	0.00	59.80	2	1,276	0.16%
2019/05/20	3	59.23	0	0.00	58.50	3	1,319	0.23%
2019/05/17	1	59.00	0	0.00	60.20	1	1,340	0.07%
2019/05/15	5	61.70	0	0.00	62.60	5	1,396	0.36%
2019/05/13	5	63.22	24	61.33	61.20	-19	1,407	-1.35%
2019/05/09	0	0.00	21	68.47	67.70	-21	1,428	-1.47%
2019/05/08	2	68.75	0	0.00	68.50	2	1,461	0.14%
2019/05/07	44	69.11	0	0.00	69.90	44	1,510	2.91%
2019/05/06	1	68.30	1	69.00	68.40	0	1,530	0.00%
2019/05/03	3	69.90	1	70.00	69.90	2	1,524	0.13%
2019/05/02	2	69.95	0	0.00	70.20	2	1,515	0.13%
2019/04/30	0	0.00	1	70.20	70.90	-1	1,506	-0.07%
2019/04/29	1	70.80	0	0.00	69.40	1	1,498	0.07%
2019/04/26	9	70.60	6	71.12	71.60	3	1,491	0.20%
2019/04/25	1	72.50	0	0.00	72.60	1	1,475	0.07%
2019/04/24	2	72.65	0	0.00	72.50	2	1,469	0.14%
2019/04/23	6	75.22	0	0.00	73.50	6	1,458	0.41%
2019/04/22	1	74.90	2	74.15	76.20	-1	1,438	-0.07%
2019/04/19	3	73.87	0	0.00	74.00	3	1,420	0.21%
2019/04/18	57	76.18	20	75.95	74.40	37	1,404	2.63%
2019/04/17	7	77.00	6	77.95	77.60	1	1,364	0.07%
2019/04/16	14	72.60	14	72.50	73.50	0	1,258	0.00%
2019/04/15	0	0.00	1	71.00	72.60	-1	1,233	-0.08%
2019/04/12	1	67.30	0	0.00	67.70	1	1,197	0.08%
2019/04/11	12	72.86	1	71.80	71.80	11	1,165	0.94%
2019/04/09	1	73.30	1	74.60	71.50	0	1,118	0.00%
2019/04/08	1	74.50	2	73.95	75.00	-1	1,062	-0.09%
2019/04/03	3	71.67	10	71.50	73.00	-7	1,021	-0.69%
2019/04/02	6	72.33	8	72.31	73.00	-2	982	-0.20%
2019/03/29	2	67.60	1	68.50	67.40	1	906	0.11%
2019/03/28	1	67.20	1	66.60	68.50	0	894	0.00%
2019/03/27	1	67.40	0	0.00	67.90	1	885	0.11%
2019/03/18	0	0.00	1	71.10	70.90	-1	794	-0.13%
2019/03/15	0	0.00	2	69.20	69.30	-2	767	-0.26%
2019/03/14	2	68.20	0	0.00	68.20	2	756	0.26%
2019/03/12	8	68.15	0	0.00	69.20	8	726	1.10%
2019/03/08	0	0.00	3	65.93	66.80	-3	701	-0.43%
2019/03/07	0	0.00	5	68.48	67.00	-5	685	-0.73%
2019/03/06	0	0.00	5	68.04	67.70	-5	665	-0.75%
2019/03/05	10	67.55	0	0.00	67.60	10	659	1.52%
2019/03/04	0	0.00	1	67.20	67.50	-1	654	-0.15%
2019/02/21	3	71.93	1	70.40	69.50	2	602	0.33%
2019/02/20	13	71.50	6	69.70	71.50	7	542	1.29%
2019/02/19	0	0.00	6	68.87	69.00	-6	500	-1.20%
2019/02/12	5	71.54	6	71.52	71.80	-1	389	-0.26%
2019/02/11	1	70.00	0	0.00	71.40	1	374	0.27%
2019/01/30	5	66.00	2	67.35	66.90	3	337	0.89%
2019/01/29	4	64.15	3	63.67	66.00	1	309	0.32%
2019/01/28	25	62.68	21	62.49	63.00	4	269	1.48%
2019/01/25	3	55.83	5	54.80	57.30	-2	214	-0.93%
2019/01/24	5	52.50	0	0.00	52.10	5	186	2.67%
2019/01/04	5	48.50	0	0.00	48.70	5	210	2.37%
2018/12/12	2	54.60	0	0.00	54.60	2	266	0.75%
2018/10/11	1	55.20	1	55.10	54.50	0	918	0.00%
2018/09/21	0	0.00	1	64.70	64.10	-1	1,064	-0.09%
2018/09/10	1	63.10	0	0.00	63.00	1	1,178	0.08%
2018/09/07	2	72.80	2	74.50	69.90	0	1,154	0.00%
2018/09/05	2	79.25	0	0.00	76.70	2	1,135	0.18%
2018/08/31	2	80.20	3	80.57	82.30	-1	1,122	-0.09%
2018/08/21	0	0.00	1	78.80	77.90	-1	1,098	-0.09%
2018/08/20	0	0.00	1	75.00	74.30	-1	1,091	-0.09%
2018/08/14	1	75.10	0	0.00	77.40	1	1,091	0.09%
2018/08/13	1	75.20	1	76.10	75.60	0	1,085	0.00%
2018/08/06	1	76.00	0	0.00	81.10	1	1,057	0.09%
2018/08/03	0	0.00	1	81.20	79.50	-1	1,025	-0.10%
2018/08/02	1	84.80	1	83.50	83.50	0	1,013	0.00%
2018/08/01	0	0.00	4	88.15	84.00	-4	1,011	-0.40%
2018/07/31	3	85.80	4	84.95	86.00	-1	987	-0.10%
2018/07/27	4	85.28	1	86.00	84.70	3	990	0.30%
2018/07/26	0	0.00	1	82.90	81.70	-1	1,000	-0.10%
2018/07/25	1	83.90	12	84.50	84.00	-11	994	-1.11%
2018/07/24	16	82.99	0	0.00	82.90	16	979	1.63%
2018/07/23	0	0.00	2	89.05	87.10	-2	950	-0.21%
2018/07/20	6	93.38	6	94.78	95.50	0	900	0.00%
2018/07/19	2	91.45	1	89.30	89.30	1	814	0.12%
2018/07/18	2	85.15	5	83.58	84.70	-3	754	-0.40%
2018/07/17	1	88.00	1	87.20	86.00	0	749	0.00%
2018/07/16	3	87.20	0	0.00	86.00	3	747	0.40%
2018/07/13	2	85.05	2	85.50	84.00	0	753	0.00%
2018/07/12	1	81.20	2	81.95	81.80	-1	733	-0.14%
2018/07/09	2	75.85	1	78.00	77.40	1	696	0.14%
2018/07/05	2	72.10	2	71.50	72.00	0	680	0.00%
2018/07/04	1	74.20	1	74.00	74.30	0	676	0.00%
2018/07/03	0	0.00	1	75.10	74.50	-1	676	-0.15%
2018/07/02	0	0.00	1	78.00	76.70	-1	669	-0.15%
2018/06/29	6	75.20	1	75.60	75.70	5	648	0.77%
2018/06/28	0	0.00	8	71.18	72.20	-8	630	-1.27%
2018/06/27	7	70.84	5	70.08	68.90	2	602	0.33%
2018/06/26	1	67.00	2	69.65	72.50	-1	565	-0.18%
2018/06/25	0	0.00	1	69.70	69.80	-1	542	-0.18%
2018/06/20	0	0.00	1	61.30	61.30	-1	517	-0.19%
2018/06/14	1	63.30	1	63.00	62.80	0	522	0.00%
2018/06/05	1	60.00	1	60.30	59.90	0	528	0.00%
2018/05/23	0	0.00	2	62.20	61.90	-2	536	-0.37%
2018/05/18	0	0.00	5	61.90	61.40	-5	557	-0.90%
2018/05/10	0	0.00	1	60.20	60.20	-1	573	-0.17%
2018/05/07	1	59.10	0	0.00	59.20	1	578	0.17%
2018/05/04	7	59.14	4	59.15	59.10	3	573	0.52%
2018/05/03	6	57.63	3	60.40	61.40	3	555	0.54%
2018/04/30	1	56.50	1	56.20	56.40	0	573	0.00%
2018/04/26	0	0.00	7	60.00	58.00	-7	589	-1.19%
2018/04/25	0	0.00	1	56.80	58.30	-1	615	-0.16%
2018/04/24	10	57.75	10	58.30	57.60	0	650	0.00%
2018/04/23	1	60.20	0	0.00	58.80	1	670	0.15%
2018/04/20	3	59.87	5	60.20	59.80	-2	680	-0.29%
2018/04/19	7	60.57	0	0.00	59.20	7	679	1.03%
2018/04/18	6	62.58	5	61.32	61.40	1	668	0.15%
2018/04/17	2	65.00	0	0.00	64.20	2	677	0.30%
2018/04/16	2	66.10	4	65.60	65.60	-2	686	-0.29%
2018/04/13	1	65.90	0	0.00	66.00	1	699	0.14%
2018/04/12	2	66.95	2	66.60	66.60	0	728	0.00%
2018/04/11	2	67.55	1	69.00	67.50	1	740	0.14%
2018/04/10	1	68.00	1	69.30	67.50	0	752	0.00%
2018/04/03	0	0.00	1	67.80	66.70	-1	766	-0.13%
2018/04/02	1	67.10	0	0.00	67.00	1	785	0.13%
2018/03/31	1	68.10	5	68.02	67.90	-4	791	-0.51%
2018/03/30	1	64.50	2	65.55	65.40	-1	793	-0.13%
2018/03/29	1	64.40	1	65.00	64.20	0	811	0.00%
2018/03/28	1	64.20	1	66.20	64.50	0	817	0.00%
2018/03/27	4	65.95	3	66.33	65.00	1	832	0.12%
2018/03/26	2	65.20	0	0.00	65.30	2	842	0.24%
2018/03/22	2	71.80	0	0.00	71.10	2	855	0.23%
2018/03/16	2	75.05	1	75.80	74.00	1	1,017	0.10%
2018/03/15	2	73.60	0	0.00	74.20	2	1,047	0.19%
2018/03/14	2	72.50	0	0.00	72.70	2	1,132	0.18%
2018/03/02	1	74.70	1	75.50	74.70	0	1,418	0.00%
2018/03/01	1	74.80	0	0.00	74.80	1	1,490	0.07%
2018/02/26	1	76.40	0	0.00	76.20	1	1,572	0.06%
2018/02/23	2	76.95	2	79.10	76.10	0	1,585	0.00%
2018/02/22	1	78.00	2	75.60	78.80	-1	1,567	-0.06%
2018/02/21	1	74.30	0	0.00	74.30	1	1,563	0.06%
2018/02/12	1	70.10	0	0.00	71.00	1	1,563	0.06%
2018/02/08	1	75.80	0	0.00	75.70	1	1,560	0.06%
2018/02/07	1	75.00	0	0.00	74.50	1	1,555	0.06%
2018/02/06	0	0.00	5.2	76.78	75.20	-5.2	1,554	-0.33%
2018/01/31	4	85.00	0	0.00	85.30	4	1,568	0.26%
2018/01/30	0	0.00	1	82.60	82.60	-1	1,573	-0.06%
2018/01/26	1	84.70	1	84.00	84.50	0	1,578	0.00%
2018/01/24	2	89.35	2	91.60	86.20	0	1,613	0.00%
2018/01/19	0	0.00	3	88.63	88.70	-3	1,626	-0.18%
2018/01/18	2	87.50	0	0.00	89.20	2	1,608	0.12%
2018/01/08	1	86.60	0	0.00	86.60	1	1,853	0.05%
2018/01/03	2	84.20	2	83.10	82.30	0	1,972	0.00%