• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.22%
  • 成交量
    1,276張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/152124.94724.5124.25143,0660.46%
2024/11/1100.00125.5025.25-13,006-0.03%
2024/11/0800.00425.6525.70-42,994-0.13%
2024/11/07225.60525.6025.75-32,991-0.10%
2024/11/06125.4000.0025.1012,9820.03%
2024/11/05125.3000.0025.3012,9680.03%
2024/10/3000.00526.4026.30-52,974-0.17%
2024/10/2900.00525.4025.85-52,946-0.17%
2024/10/2500.00126.8526.85-12,890-0.03%
2024/10/24327.1000.0026.7032,8410.11%
2024/10/23527.3800.0026.8052,8060.18%
2024/10/22527.1200.0027.1552,7880.18%
2024/10/2100.00426.8326.85-42,767-0.14%
2024/10/181527.45227.3326.90132,7470.47%
2024/10/171128.533228.2828.10-212,661-0.79%
2024/10/162328.741128.4228.70122,5760.47%
2024/10/153428.981828.7128.45162,4100.66%
2024/10/141028.04227.4028.3582,2030.36%
2024/10/112628.90929.0128.40172,0710.82%
2024/10/094528.903728.9328.3081,8280.44%
2024/10/082728.23628.2628.10211,6121.30%
2024/10/073029.18929.0829.00211,4501.45%
2024/10/04526.8500.0027.1059620.52%
2024/09/1900.00324.1024.00-31,329-0.23%
2024/09/16124.20124.1524.1501,3810.00%
2024/09/10124.5000.0023.9511,5680.06%
2024/09/0600.00124.1024.25-11,737-0.06%
2024/08/281126.771027.0526.4011,8370.05%
2024/08/02226.43226.3025.9501,7780.00%
2024/07/23027.9300.0027.4501,7480.00%
2024/07/22027.6000.0027.5501,7340.00%
2024/07/19329.10328.9028.8501,7090.00%
2024/07/18129.75130.0529.6001,6860.00%
2024/07/1600.00429.1029.55-41,628-0.25%
2024/07/1200.00229.9830.05-21,571-0.13%
2024/07/10130.5500.0030.3511,5520.06%
2024/07/0900.001230.7730.75-121,529-0.78%
2024/07/08231.35131.6531.1011,5110.07%
2024/07/05432.103.532.4331.850.51,4770.03%
2024/07/041832.061031.8432.0081,4000.57%
2024/07/031430.881031.6031.6041,2900.31%
2024/07/02729.26229.3529.3551,1030.45%
2024/06/28028.9500.0028.8001,0770.00%
2024/06/27029.0300.0028.9501,0640.00%
2024/06/25029.8500.0029.9001,0380.00%
2024/06/17231.10231.2031.0008920.00%
2024/06/1400.00131.0030.90-1789-0.13%
2024/06/0700.008.127.2927.80-8.1590-1.38%
2024/06/0500.00027.6027.2005500.00%
2024/05/29025.3500.0025.3504960.00%
2024/05/2800.00025.3025.350494-0.01%
2024/05/27024.4500.0024.5504850.00%
2024/05/2300.002.124.6024.50-2.1511-0.41%
2024/05/15024.4000.0024.4506290.00%
2024/04/19123.95124.1523.4007550.00%
2024/04/16024.0500.0024.2007520.00%
2024/04/12025.3500.0025.3007420.00%
2024/03/27025.4000.0025.4507360.00%
2024/03/26025.5000.0025.6007340.00%
2024/03/13025.9500.0025.5007280.00%
2024/02/2300.00128.0027.20-1649-0.15%
2024/02/20026.6700.0027.1005710.00%
2024/02/1900.001026.4326.30-10553-1.81%
2024/02/15026.20326.0826.10-3546-0.55%
2024/01/29125.1000.0025.1015090.20%
2024/01/2500.001025.8025.35-10517-1.93%
2024/01/0400.001324.1524.25-13503-2.58%
2023/12/2900.000.124.3524.40-0.1540-0.01%
2023/12/2600.00124.6024.75-1577-0.17%
2023/12/1200.00125.2525.25-1577-0.17%
2023/12/0100.00224.5524.65-2647-0.31%
2023/11/2100.00124.4524.30-1653-0.15%
2023/11/20123.90124.0023.9506640.00%
2023/11/1600.00123.4023.20-1672-0.15%
2023/11/15123.0000.0023.0516840.15%
2023/11/13123.4500.0023.4516930.14%
2023/11/06123.50123.7523.6508320.00%
2023/10/1800.001022.3522.45-101,333-0.75%
2023/10/1300.001022.9022.95-101,398-0.72%
2023/10/04322.38322.0522.0501,4580.00%
2023/09/28122.4500.0022.4011,4740.07%
2023/09/22022.2500.0022.4501,7740.00%
2023/09/1400.00223.5023.50-21,885-0.11%
2023/09/12122.55122.8522.8501,9010.00%
2023/09/081024.3400.0024.00101,9280.52%
2023/09/071024.2500.0024.45101,9370.52%
2023/08/3000.001024.6024.85-102,227-0.45%
2023/08/2100.00724.8024.85-72,578-0.27%
2023/08/17523.90523.5524.4502,9980.00%
2023/08/16523.70524.0023.6503,0050.00%
2023/08/1500.00023.9524.1003,0130.00%
2023/08/14223.5500.0024.0023,0430.07%
2023/08/11524.5000.0024.3553,0570.16%
2023/08/08227.25227.5026.9003,0460.00%
2023/08/045027.265027.2727.3003,0250.00%
2023/08/01228.10128.0028.0013,0500.03%
2023/07/311326.811326.9527.3003,0280.00%
2023/07/2400.000.125.9026.00-0.12,9440.00%
2023/07/21326.27426.2626.30-12,946-0.03%
2023/07/2000.002026.6326.30-202,951-0.68%
2023/07/061026.10126.3526.0593,3760.27%
2023/07/05126.0500.0025.8513,3580.03%
2023/07/04128.00127.6527.6503,2780.00%
2023/07/03127.70127.8027.9503,2440.00%
2023/06/292026.270.126.2526.9519.93,1190.64%
2023/06/2800.00125.6025.35-13,093-0.03%
2023/06/26325.3500.0025.3033,1240.10%
2023/06/2100.002025.3025.45-203,149-0.64%
2023/06/191625.291525.5325.3013,1800.03%
2023/06/16125.50125.7025.3503,1780.00%
2023/06/151025.70125.6025.6093,1740.28%
2023/06/14525.95525.9526.0003,1640.00%
2023/06/13225.33225.4525.3003,1450.00%
2023/06/12525.4500.0025.3053,1740.16%
2023/06/09225.3000.0025.7523,1930.06%
2023/06/071726.48226.7825.85153,3030.45%
2023/06/0600.00325.4025.80-33,297-0.09%
2023/06/05425.83226.1825.6523,4360.06%
2023/06/021725.231624.5925.2013,3900.03%
2023/05/31323.955124.0423.95-483,373-1.42%
2023/05/3000.00124.7524.65-13,324-0.03%
2023/05/260.523.95124.5023.90-0.53,295-0.02%
2023/05/252025.1000.0025.00203,2640.61%
2023/05/24626.501726.2425.95-113,209-0.34%
2023/05/235626.003126.4826.20253,0980.81%
2023/05/2200.004524.6224.65-452,833-1.59%
2023/05/19324.13924.5324.10-62,827-0.21%
2023/05/18524.25424.2424.2512,8410.04%
2023/05/17423.701723.7623.65-132,814-0.46%
2023/05/1600.00523.4823.15-52,780-0.18%
2023/05/1512.522.3100.0022.2512.52,7930.45%
2023/05/121222.9300.0023.10122,8400.42%
2023/05/11124.2500.0023.7512,8190.04%
2023/05/1000.001025.0025.10-102,796-0.36%
2023/05/092525.494625.1825.05-212,775-0.76%
2023/05/082325.482325.6725.5502,7020.00%
2023/05/051025.301124.5625.05-12,606-0.04%
2023/05/04222.9500.0023.4022,5150.08%
2023/05/030.223.2000.0023.250.22,5620.01%
2023/05/026024.091923.9224.00412,5461.61%
2023/04/27123.10123.2523.2002,5340.00%
2023/04/26722.8400.0023.1072,5360.28%
2023/04/24123.4500.0023.6012,5080.04%
2023/04/21323.9800.0023.5032,5040.12%
2023/04/20524.39124.6024.3542,4620.16%
2023/04/193125.883026.1825.5512,4080.04%
2023/04/185825.551225.6825.45462,3111.99%
2023/04/1700.00124.9524.80-12,179-0.05%
2023/04/14325.00325.0025.1002,1220.00%
2023/04/1300.00223.7024.20-22,045-0.10%
2023/04/12524.36823.9424.15-32,002-0.15%
2023/04/110.423.20523.8023.25-4.71,948-0.24%
2023/04/1000.00222.8822.90-21,900-0.11%
2023/03/301.522.0700.0022.051.51,8310.08%
2023/03/2900.00122.4522.20-11,818-0.05%
2023/03/28121.4000.0021.4511,7810.06%
2023/03/27922.8600.0022.4591,7560.51%
2023/03/24022.4000.0022.9001,7200.00%
2023/03/23022.7020222.4022.75-2021,686-11.98% 大賣/鉅額交易
2023/03/22122.6526022.3422.65-2591,661-15.59% 大賣/鉅額交易
2023/03/21022.0000.0022.0001,6170.00%
2023/03/171121.591521.6621.70-41,591-0.25%
2023/03/16220.8500.0020.9021,5740.13%
2023/03/155122.01521.9021.60461,5542.96%
2023/03/14121.002120.9621.00-201,513-1.32%
2023/03/135021.2400.0021.45501,4923.35%
2023/03/1014722.801223.0822.401351,4359.41% 大買/鉅額交易
2023/03/0916924.54924.8523.701601,31912.12% 大買/鉅額交易
2023/03/0810124.701024.5324.50911,2427.32% 大買/
2023/03/07123.1000.0023.3511,0740.09%
2023/03/0600.0011.623.0023.80-11.61,003-1.15%
2023/03/03321.62121.9021.6528760.23%
2023/03/01121.75121.5021.6508810.00%
2023/02/24121.30221.5021.25-1874-0.11%
2023/02/23121.30121.5521.2508580.00%
2023/02/22420.75921.0321.10-5840-0.59%
2023/02/21221.45122.0021.1518280.12%
2023/02/2000.00521.5921.50-5803-0.62%
2023/02/17421.7600.0021.6547600.53%
2023/02/16421.45421.5621.9007440.00%
2023/02/1500.00121.0520.85-1702-0.14%
2023/02/13521.70421.7921.6016670.15%
2023/02/103821.583521.1321.6536020.50%
2023/02/02518.95518.9519.1504500.00%
2023/01/1700.00917.1717.25-9354-2.54%
2023/01/1600.00616.8516.70-6349-1.72%
2023/01/1000.000.116.3516.30-0.1317-0.02%
2023/01/09116.70117.0016.5003090.00%
2023/01/0500.00116.3016.20-1309-0.32%
2022/12/1300.001.316.8416.85-1.3389-0.33%
2022/12/1200.00716.5016.45-7389-1.79%
2022/12/08116.50116.7016.7504000.00%
2022/12/071.316.5400.0016.351.34030.32%
2022/12/06817.1600.0016.8084002.00%
2022/12/05117.35217.2517.35-1395-0.25%
2022/12/01616.8000.0016.7563791.58%
2022/11/29116.60117.0016.6503760.00%
2022/11/28116.2500.0016.6013680.27%
2022/11/2400.00216.8016.80-2342-0.58%
2022/11/2200.00515.1015.10-5316-1.58%
2022/11/1100.00515.1014.75-5398-1.25%
2022/11/071114.5000.0014.95114812.28%
2022/10/1900.00114.5014.35-11,114-0.09%
2022/10/1400.00013.8014.1501,2130.00%
2022/10/1300.00213.2013.15-21,219-0.16%
2022/10/11114.3000.0014.2011,2210.08%
2022/10/060.616.100.116.2016.050.51,2220.04%
2022/10/05017.1000.0016.3001,2600.00%
2022/10/04017.0000.0017.1001,2620.00%
2022/09/220.116.9000.0016.900.11,2320.01%
2022/09/1900.00116.8016.65-11,204-0.08%
2022/09/1600.00117.5517.10-11,204-0.08%
2022/09/05115.85015.7515.7511,1910.08%
2022/08/31116.50116.8016.7501,1810.00%
2022/08/30516.51516.4516.5001,1760.00%
2022/08/295.316.11516.3016.150.31,1720.02%
2022/08/26117.1000.0016.8511,1660.09%
2022/08/2500.00117.1517.15-11,163-0.09%
2022/08/24116.8500.0016.8511,1760.08%
2022/08/2300.00118.2018.00-11,163-0.09%
2022/08/2200.00117.7517.80-11,143-0.09%
2022/08/19118.0500.0018.0011,1360.09%
2022/08/17117.75218.0318.00-11,101-0.09%
2022/08/16117.90818.1417.75-71,086-0.64%
2022/08/15317.72117.7517.7021,0740.19%
2022/08/1200.00717.7818.05-71,069-0.65%
2022/08/11417.55217.3017.4021,0290.19%
2022/08/10217.501017.5917.40-81,016-0.79%
2022/08/09517.58117.8517.4541,0010.40%
2022/08/081817.782117.8117.70-3991-0.30%
2022/08/05418.261818.1318.05-14963-1.45%
2022/08/041017.271217.2517.05-2849-0.24%
2022/08/031817.411817.5917.3008070.00%
2022/08/021617.5300.0017.00167332.18%
2022/08/011617.091517.5718.0516730.15%
2022/07/29116.40416.4516.45-3578-0.52%
2022/07/28216.70716.9916.45-5563-0.89%
2022/07/27816.841416.9117.10-6532-1.13%
2022/07/263016.781516.7917.00154943.04%
2022/07/25316.03516.1916.00-2403-0.50%
2022/07/221816.4200.0016.65183515.11%
2022/07/13212.50212.6012.8002760.00%
2022/07/0100.001014.6314.70-10230-4.34%
2022/06/2300.00114.5515.00-1225-0.44%
2022/06/0900.00816.8516.65-8220-3.62%
2022/06/0700.00016.9016.8002230.00%
2022/05/1200.00115.1015.15-1230-0.43%
2022/04/18019.9000.0017.9503080.00%
2022/04/1300.00218.5018.60-2338-0.59%
2022/04/11118.5000.0018.4013590.28%
2022/04/01119.5000.0019.5013970.25%
2022/03/15119.0000.0018.8519230.11%
2022/03/07519.5000.0019.5051,7180.29%
2022/03/0200.00120.7020.90-11,773-0.06%
2022/02/25519.90519.9319.9501,7930.00%
2022/02/24719.80119.9519.7561,8900.32%
2022/02/2300.00121.0020.85-11,904-0.05%
2022/02/1500.00321.0020.80-31,959-0.15%
2022/02/0900.00221.2521.65-21,987-0.10%
2022/01/25419.6500.0019.6542,0400.20%
2022/01/24119.9500.0020.2012,0540.05%
2022/01/195521.555521.2221.3002,0510.00%
2022/01/12322.3700.0021.8032,0340.15%
2021/12/30123.600.523.8323.600.52,0110.02%
2021/12/2300.00123.7523.60-12,005-0.05%
2021/12/225823.2249.523.2323.258.51,9880.43%
2021/12/21123.201123.1123.30-101,980-0.50%
2021/12/171122.932423.0422.80-131,959-0.66%
2021/12/16123.85123.6023.6001,9360.00%
2021/12/141423.90323.7823.60111,8990.58%
2021/12/131724.15524.2324.50121,8460.65%
2021/12/105824.146124.2824.00-31,774-0.17%
2021/12/09125.352625.2525.25-251,699-1.47%
2021/12/083126.521225.9126.00191,5671.21%
2021/12/072527.282027.3227.3551,2410.40%
2021/12/061424.11423.8224.90109511.05%
2021/11/3000.00123.1522.90-1836-0.12%
2021/11/250.122.20022.4522.200.18720.02%
2021/11/235.522.83223.0022.303.58780.39%
2021/11/22222.10222.7022.4007970.00%
2021/11/19121.80021.9022.0018170.12%
2021/11/1500.000.121.9021.95-0.1881-0.01%
2021/11/120.521.1500.0021.150.59370.05%
2021/11/1100.00121.6521.95-1991-0.10%
2021/11/08121.0500.0021.4511,0480.10%
2021/11/0500.00121.3021.20-11,072-0.09%
2021/11/02921.9500.0021.5091,1750.77%
2021/10/27220.9300.0020.9521,3890.14%
2021/10/26120.7000.0020.5511,4910.07%
2021/10/1500.002120.0020.00-212,511-0.84%
2021/10/131018.6500.0018.70102,7000.37%
2021/10/04518.8500.0018.6553,9150.13%
2021/10/01719.87019.5019.4073,9110.18%
2021/09/30120.3000.0020.5513,9140.03%
2021/09/29320.2700.0020.0533,9360.08%
2021/09/27321.3200.0021.3033,9820.08%
2021/09/24620.9500.0020.7564,0170.15%
2021/09/2300.00120.1020.20-14,028-0.02%
2021/09/16120.8000.0020.9514,0960.02%
2021/09/06223.1000.0022.2524,0750.05%
2021/09/02124.55124.4023.5004,0260.00%
2021/09/0100.00324.8524.80-33,991-0.08%
2021/08/31123.9500.0023.7513,9560.03%
2021/08/30323.1500.0022.9033,9320.08%
2021/08/24222.45222.8522.0003,8540.00%
2021/08/20421.432421.6321.80-203,817-0.52%
2021/08/06126.1000.0026.0513,5060.03%
2021/08/05128.151128.1927.75-103,458-0.29%
2021/08/0400.00227.4027.70-23,417-0.06%
2021/08/03129.65229.2028.90-13,365-0.03%
2021/08/02228.38328.4528.80-13,271-0.03%
2021/07/30427.6500.0027.5543,2210.12%
2021/07/29126.80228.3028.45-13,119-0.03%
2021/07/28126.10125.3025.9003,0270.00%
2021/07/2700.00528.1527.65-52,937-0.17%
2021/07/263129.59530.1329.00262,8400.92%
2021/07/2300.004328.6528.85-432,501-1.72%
2021/07/2100.00326.0025.85-32,220-0.14%
2021/07/201426.11225.0525.15122,1590.56%
2021/07/16327.60128.4027.8021,9960.10%
2021/07/152827.27826.7627.50201,8921.06%
2021/07/14327.632127.8428.15-181,753-1.03%
2021/07/131026.85526.7525.6051,3500.37%
2021/07/123324.042325.7825.50101,1510.87%
2021/07/093023.662423.5923.8569170.65%
2021/07/0700.00222.2022.10-2887-0.23%
2021/07/05722.10322.5022.0041,0190.39%
2021/07/02321.0500.0021.7531,0520.29%
2021/07/011021.29622.0821.2541,1640.34%
2021/06/30220.60120.6020.7011,2600.08%
2021/06/29320.80420.5319.95-11,370-0.07%
2021/06/28220.55120.2521.4511,3590.07%
2021/06/24119.75119.9019.8001,5180.00%
2021/06/1800.00019.3019.3501,6090.00%
2021/06/0900.00019.0519.2001,8920.00%
2021/06/04120.1000.0019.7011,9090.05%
2021/05/2500.00219.2519.25-21,953-0.10%
2021/05/21218.2500.0018.3021,9630.10%
2021/05/1400.00118.7518.30-11,997-0.05%
2021/05/13117.151016.3217.10-91,978-0.46%
2021/05/11218.8500.0018.6521,9630.10%
2021/04/2300.00921.5022.35-92,121-0.42%
2021/04/22522.9000.0021.4052,1230.24%
2021/04/1600.00322.9022.90-32,176-0.14%
2021/04/1500.001022.8223.05-102,190-0.46%
2021/04/1400.00822.1322.05-82,224-0.36%
2021/04/09125.00524.6324.05-42,477-0.16%
2021/04/08126.1000.0026.1012,4640.04%
2021/04/072426.5000.0026.60242,5140.95%
2021/04/06825.90126.1525.9072,4320.29%
2021/04/0100.00324.7324.90-32,300-0.13%
2021/03/3100.00523.3823.25-52,175-0.23%
2021/03/30223.75124.2023.6012,1510.05%
2021/03/29221.70323.7323.65-12,057-0.05%
2021/03/19321.87321.5821.5001,8420.00%
2021/03/181421.58821.3721.2061,7980.33%
2021/03/17120.05220.4321.00-11,674-0.06%
2021/03/16219.15219.2019.1001,6070.00%
2021/03/10018.4000.0018.4001,6140.00%
2021/03/09418.2500.0018.5041,6450.24%
2021/03/0400.00119.5519.05-11,686-0.06%
2021/03/0300.00119.7019.45-11,687-0.06%
2021/03/0200.00919.2618.70-91,724-0.52%
2021/02/24119.3000.0018.6011,7790.06%
2021/02/19119.1500.0018.9511,7800.06%
2021/02/18118.8500.0019.2011,7680.06%
2021/02/05317.1500.0017.2031,7430.17%
2021/02/031017.1500.0017.10101,7370.58%
2021/02/0100.00316.2016.55-31,746-0.17%
2021/01/2500.00217.5517.55-21,704-0.12%
2021/01/20119.5500.0019.0511,6200.06%
2021/01/1500.00119.7018.70-11,453-0.07%
2021/01/1300.00119.6519.45-11,412-0.07%
2021/01/0700.00120.5019.85-11,282-0.08%
2021/01/06520.6400.0020.0051,2370.40%
2021/01/05822.14622.2222.2021,1400.18%
2021/01/0400.00221.2021.20-2911-0.22%
2020/12/31119.15718.7619.30-6838-0.72%
2020/12/2900.00217.2017.35-2613-0.33%
2020/12/24515.1500.0015.1555520.91%
2020/12/2100.00815.7615.60-8543-1.47%
2020/12/1800.00115.8515.75-1541-0.18%
2020/12/171015.7300.0015.80105401.85%
2020/12/1600.00215.5515.65-2542-0.37%
2020/12/1400.00115.8515.85-1531-0.19%
2020/12/0800.00115.8015.60-1540-0.18%
2020/12/07115.6500.0015.6515410.18%
2020/12/03115.9500.0015.1515200.19%
2020/12/0200.00115.4515.50-1488-0.20%
2020/11/3000.00214.7314.65-2448-0.45%
2020/11/26314.85314.8014.4504300.00%
2020/11/2500.00714.5614.60-7367-1.91%
2020/11/19313.1800.0013.1032921.02%
2020/11/18112.9000.0012.9012740.36%
2020/11/11512.4000.0012.3052601.92%
2020/10/14411.7000.0011.7042321.72%
2020/07/2700.00311.7011.35-3195-1.53%
2020/02/1200.00111.4511.55-1222-0.45%
2020/01/3000.002012.0711.80-20204-9.76%
2019/12/2000.00213.7513.70-2248-0.81%
2019/12/19213.9500.0013.7522460.81%
2019/11/1500.00012.6512.6501720.00%
2019/11/14112.80112.7512.9001700.00%
2019/10/23113.20113.0513.0002120.00%
2019/10/01113.60113.4513.4001520.00%
2019/08/2800.002.412.8012.90-2.4142-1.70%
2019/08/21313.1500.0013.1531432.09%
2019/08/15712.6600.0012.6571434.88%
2019/08/011014.2300.0014.20101705.85%
2019/07/0400.00614.5514.60-6289-2.08%
2019/05/2100.001515.0015.00-15369-4.06%
2019/04/18117.50117.6517.0502670.00%
2019/04/16116.7500.0016.9512360.42%
2019/04/1500.00117.0017.15-1229-0.44%
2019/04/1200.006716.0416.00-67205-32.53%
2019/04/101516.50117.0016.70141877.46%
2019/04/09115.50315.9716.05-2166-1.20%
2019/04/0800.00116.1516.15-1149-0.67%
2019/03/291014.151014.2414.3501080.00%
2019/03/22014.4500.0014.5001130.00%
2019/03/2100.000.114.5014.55-0.1114-0.04%
2019/03/14014.5000.0014.6001200.00%
2019/02/22014.4000.0014.5001300.00%
2019/01/22013.4000.0013.4001450.00%
2018/12/04414.7000.0014.7542141.86%
2018/11/30114.5000.0014.6012170.46%
2018/11/29614.5800.0014.5562172.76%
2018/11/26614.2800.0014.2562142.79%
2018/11/23614.0500.0014.0562152.78%
2018/11/1900.00314.0014.15-3224-1.34%
2018/11/1600.001014.1014.10-10224-4.46%
2018/11/07113.25113.1013.1002240.00%
2018/10/23312.5500.0012.7032671.12%
2018/10/111011.6500.0011.65102683.72%
2018/09/2700.000.114.4514.45-0.1381-0.01%
2018/09/11514.3500.0014.5058240.61%
2018/09/0700.002015.0015.00-20980-2.04%
2018/08/23115.5500.0015.4511,4800.07%
2018/08/22515.4500.0015.5551,4910.34%
2018/08/21315.4500.0015.4531,4870.20%
2018/08/16715.5000.0015.5571,5020.47%
2018/08/141615.5500.0015.55161,4991.07%
2018/08/10216.6000.0016.8021,4740.14%
2018/08/09716.7100.0016.7571,4740.47%
2018/07/3100.000.117.9018.00-0.11,4440.00%
2018/07/18518.1000.0017.5551,4260.35%
2018/07/1100.001018.1018.00-101,404-0.71%
2018/07/1000.002018.0218.30-201,391-1.44%
2018/07/09317.55117.7517.6521,3710.15%
2018/07/06116.50117.2017.2001,3340.00%
2018/07/05216.55216.8516.4001,3080.00%
2018/07/04117.15116.9017.1501,3040.00%
2018/07/03717.29317.5717.0041,2970.31%
2018/07/021217.61117.6517.60111,2750.86%
2018/06/29119.30319.3318.80-21,243-0.16%
2018/06/28119.00119.1519.0001,2190.00%
2018/06/27119.05119.2518.8501,2180.00%
2018/06/26219.05119.0018.8011,2080.08%
2018/06/25319.58320.0319.4501,1820.00%
2018/06/22219.53119.6019.4011,1400.09%
2018/06/21220.60220.1820.1501,0890.00%
2018/06/202120.3200.0019.45211,0242.05%
2018/06/1900.002.221.1921.60-2.2907-0.24%
2018/06/151120.02320.0819.6588150.98%
2018/06/141020.201320.3519.95-3755-0.40%
2018/06/132118.753318.4618.75-12679-1.77%
2018/06/12219.85520.0019.70-3602-0.50%
2018/06/1100.00218.1518.40-2427-0.47%
2018/06/0500.00217.2017.10-2367-0.54%
2018/05/0700.00215.5015.30-2634-0.31%
2018/04/26115.0000.0014.9016730.15%
2018/04/11115.3500.0015.5517870.13%
2018/03/2900.001015.7015.75-10810-1.23%
2018/03/27116.0000.0015.8018030.12%
2018/03/2100.00317.0217.10-3786-0.38%
2018/03/19117.0000.0016.6517740.13%
2018/03/1500.00116.5016.25-1745-0.13%
2018/03/131116.6600.0016.65117521.46%
2018/03/0500.00116.1016.05-1754-0.13%
2018/02/21115.3500.0015.4017890.13%
2018/02/073117.201716.9916.50147301.92%
2018/01/04116.15116.3516.4507060.00%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音