盈正 (3628)-玉山-城中券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
50.5
漲跌
▼0.4
漲幅
-0.79%
成交量
472張
產業
上櫃其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	51.20	50.50	-2	252	-0.79%
2024/04/17	1	50.00	1	50.60	50.90	0	245	0.00%
2024/04/16	1	48.40	0	0.00	48.60	1	234	0.43%
2024/04/12	2	49.55	0	0.00	50.10	2	228	0.87%
2024/04/03	0	0.00	2	52.50	51.30	-2	211	-0.95%
2024/03/26	0	48.55	4	48.56	49.10	-4	172	-2.31%
2024/03/25	0	0.00	3	49.15	48.70	-3	166	-1.81%
2024/03/21	7	47.46	0	0.00	47.45	7	137	5.09%
2024/03/20	0.1	48.69	1	48.30	47.80	-0.9	131	-0.68%
2024/03/15	1	46.20	0	0.00	47.60	1	92	1.08%
2023/11/16	0	0.00	1	42.95	42.90	-1	42	-2.34%
2023/10/05	0	0.00	1	42.50	42.35	-1	73	-1.36%
2023/08/15	0	0.00	0	45.20	45.10	0	325	0.00%
2023/07/24	1	48.50	0	0.00	48.40	1	354	0.28%
2023/07/18	1	50.10	0	0.00	49.60	1	371	0.27%
2023/07/17	1	50.20	0	0.00	51.00	1	381	0.26%
2023/06/26	0.2	56.20	1	56.40	56.00	-0.8	445	-0.18%
2023/06/21	0	0.00	2	55.80	55.70	-2	450	-0.44%
2023/06/19	1	55.00	0	0.00	55.00	1	513	0.19%
2023/06/06	4	59.33	2	58.55	58.30	2	469	0.43%
2023/06/05	1	57.80	5	58.30	58.00	-4	458	-0.87%
2023/06/02	0	0.00	2	58.90	56.70	-2	447	-0.45%
2023/05/26	0	0.00	3	53.40	53.30	-3	435	-0.69%
2023/05/24	17	55.91	15.1	55.21	55.50	1.9	427	0.44%
2023/05/23	1	54.80	0	0.00	56.00	1	414	0.24%
2023/05/22	1	53.20	0	0.00	52.40	1	380	0.26%
2023/05/16	1	48.00	1	49.40	49.55	0	359	0.00%
2023/05/04	0	0.00	1	51.20	51.50	-1	343	-0.29%
2023/04/27	1	48.90	0	0.00	48.60	1	332	0.30%
2023/04/13	1	51.90	0	0.00	50.50	1	287	0.35%
2023/04/12	0	0.00	1	54.00	53.10	-1	274	-0.36%
2023/03/27	0	0.00	4	50.00	50.20	-4	237	-1.69%
2023/03/23	4	50.60	0	0.00	49.60	4	228	1.75%
2023/03/22	0	0.00	1	48.25	49.60	-1	193	-0.52%
2023/03/15	0	0.00	14	43.09	43.50	-14	196	-7.12%
2023/03/14	0	0.00	6	43.07	43.00	-6	195	-3.06%
2023/03/09	5	46.05	0	0.00	45.70	5	189	2.63%
2023/03/06	2	47.55	0	0.00	46.40	2	178	1.12%
2023/03/03	0	0.00	2	44.10	43.90	-2	148	-1.35%
2023/03/01	1	44.15	0	0.00	44.10	1	147	0.68%
2023/02/24	0	0.00	1	44.60	44.15	-1	145	-0.69%
2023/02/23	5	44.35	0	0.00	43.95	5	142	3.50%
2023/02/22	10	43.08	0	0.00	43.20	10	141	7.08%
2023/02/08	0	0.00	3	41.20	41.10	-3	133	-2.25%
2023/02/07	0	0.00	7	41.09	41.15	-7	134	-5.21%
2023/02/01	0	0.00	1	41.10	41.00	-1	132	-0.76%
2023/01/11	1	41.85	0	0.00	41.00	1	131	0.76%
2023/01/05	0	0.00	1	44.00	44.00	-1	125	-0.80%
2022/12/19	3	44.80	1	46.50	44.55	2	124	1.61%
2022/12/14	2	44.45	0	0.00	44.45	2	108	1.84%
2022/12/13	1	44.20	1	43.80	42.45	0	102	0.00%
2022/12/12	9	45.68	1	45.20	44.20	8	96	8.26%
2022/12/09	0	0.00	1	41.95	41.90	-1	68	-1.46%
2022/11/30	0	0.00	1	37.85	40.25	-1	90	-1.10%
2022/11/17	0	0.00	1	38.05	38.30	-1	156	-0.64%
2022/11/10	1	38.00	0	0.00	38.65	1	157	0.63%
2022/10/20	0	0.00	1	35.25	34.85	-1	172	-0.58%
2022/09/14	1	42.00	0	0.00	42.95	1	202	0.49%
2022/09/13	1	42.95	0	0.00	42.95	1	201	0.50%
2022/09/12	0	0.00	1	43.60	43.50	-1	202	-0.49%
2022/09/02	0	0.00	1	46.00	46.20	-1	144	-0.69%
2022/07/27	0	0.00	1	41.75	41.30	-1	197	-0.51%
2022/07/22	0	0.00	1	42.50	42.20	-1	219	-0.46%
2022/07/21	0	0.00	2	40.00	40.80	-2	241	-0.83%
2022/07/12	1	38.50	0	0.00	38.85	1	273	0.37%
2022/06/30	0	0.00	1	42.25	41.95	-1	361	-0.28%
2022/06/24	2	41.83	0	0.00	42.50	2	457	0.44%
2022/06/13	1	44.00	0	0.00	44.35	1	825	0.12%
2022/06/07	0	0.00	0	46.70	46.00	0	1,240	0.00%
2022/05/30	0	0.00	1	45.00	45.00	-1	1,431	-0.07%
2022/05/24	1	45.50	0	0.00	44.50	1	1,430	0.07%
2022/05/23	0	0.00	1	46.00	46.40	-1	1,428	-0.07%
2022/05/19	1	44.00	0	0.00	44.70	1	1,424	0.07%
2022/05/18	0	0.00	1	45.80	44.85	-1	1,422	-0.07%
2022/05/16	1	43.40	0	0.00	44.00	1	1,419	0.07%
2022/05/10	1	41.75	1	43.00	44.60	0	1,423	0.00%
2022/05/04	1	48.50	1	49.00	48.55	0	1,418	0.00%
2022/04/27	3	48.25	1	47.85	48.60	2	1,395	0.14%
2022/04/26	2	47.00	0	0.00	46.15	2	1,380	0.14%
2022/04/25	1.1	45.10	0	0.00	44.25	1.1	1,375	0.08%
2022/04/21	1	46.80	1	46.85	46.85	0	1,389	0.00%
2022/04/15	0.4	52.73	0	0.00	49.75	0.4	1,460	0.03%
2022/04/14	1	49.90	1	50.90	50.80	0	1,466	0.00%
2022/04/12	2	49.00	2	49.18	48.75	0	1,524	0.00%
2022/03/31	3	59.90	3	59.93	57.90	0	1,476	0.00%
2022/03/30	5	58.44	3	57.90	58.00	2	1,422	0.14%
2022/03/21	0	0.00	2	58.40	59.40	-2	1,267	-0.16%
2022/03/18	1	57.30	1	57.40	57.50	0	1,187	0.00%
2022/03/15	3	59.17	2	56.90	55.50	1	1,022	0.10%
2022/03/11	6	59.17	6	58.93	58.90	0	837	0.00%
2022/03/10	3	54.40	2	55.10	56.40	1	669	0.15%
2022/03/09	0	0.00	1	51.40	51.30	-1	600	-0.17%
2022/03/08	0	0.00	1	50.20	48.65	-1	558	-0.18%
2022/03/07	0	0.00	3	50.87	49.45	-3	531	-0.56%
2022/03/03	0	0.00	2	46.25	47.70	-2	411	-0.49%
2022/02/21	1	45.15	0	0.00	45.15	1	386	0.26%
2022/01/25	1	45.15	0	0.00	44.45	1	336	0.30%
2022/01/19	1	47.50	0	0.00	47.20	1	318	0.31%
2022/01/13	0	0.00	1	52.50	51.00	-1	279	-0.36%
2022/01/12	0	0.00	2	51.75	51.00	-2	257	-0.78%
2022/01/11	0	0.00	1	48.90	49.25	-1	208	-0.48%
2022/01/07	2	45.70	0	0.00	45.65	2	190	1.05%
2022/01/06	1	46.00	1	46.95	45.60	0	176	0.00%
2022/01/05	4	49.80	2	50.45	47.10	2	165	1.21%
2021/12/21	3	41.95	3	41.35	40.00	0	49	0.00%
2021/12/20	0	0.00	1	39.80	40.85	-1	36	-2.72%
2021/12/15	0	0.00	6	37.80	38.00	-6	26	-22.54%
2021/12/14	0	0.00	1	36.95	37.15	-1	24	-4.05%
2021/11/10	0	0.00	1	36.80	36.55	-1	21	-4.69%
2021/11/02	1	36.05	0	0.00	35.50	1	18	5.27%
2021/11/01	0	0.00	5	36.50	36.70	-5	18	-26.79%
2021/07/19	4	35.80	0	0.00	36.35	4	44	9.04%
2021/07/05	4	35.65	0	0.00	36.00	4	66	5.99%
2021/07/02	0	36.50	0	0.00	36.50	0	67	0.02%
2021/06/28	0	0.00	3	38.30	37.40	-3	70	-4.28%
2021/05/31	0	0.00	5	37.70	37.50	-5	70	-7.11%
2021/05/25	0	0.00	1	37.50	37.25	-1	70	-1.42%
2021/05/14	1	36.00	0	0.00	36.70	1	71	1.40%
2021/05/12	4	36.70	0	0.00	34.80	4	65	6.14%
2021/05/11	4	38.00	0	0.00	37.50	4	64	6.24%
2021/05/07	5	37.80	6	38.95	39.70	-1	63	-1.59%
2021/05/04	5	38.80	0	0.00	38.15	5	63	7.91%
2021/05/03	0	0.00	1	40.35	40.15	-1	61	-1.62%
2021/04/22	0	0.00	5	43.30	41.20	-5	54	-9.15%
2021/04/21	0	0.00	9	42.13	42.50	-9	49	-18.18%
2021/04/20	0	0.00	7	40.93	41.10	-7	42	-16.46%
2021/04/19	0	0.00	7	40.31	40.70	-7	40	-17.33%
2021/04/15	0	0.00	3	39.15	39.15	-3	38	-7.86%
2021/04/13	0	0.00	3	39.65	39.65	-3	40	-7.49%
2021/04/12	0	0.00	6	39.80	39.70	-6	39	-15.38%
2021/04/09	0	0.00	10	39.85	39.85	-10	38	-25.76%
2021/01/28	1	35.00	0	0.00	35.60	1	144	0.69%
2021/01/27	3	34.90	0	0.00	35.60	3	145	2.07%
2021/01/08	2	38.10	0	0.00	38.40	2	191	1.05%
2020/12/22	5	37.75	0	0.00	37.75	5	239	2.09%
2020/12/16	5	38.90	0	0.00	38.75	5	244	2.05%
2020/12/14	5	38.60	0	0.00	39.20	5	247	2.02%
2020/12/09	11	39.05	0	0.00	39.10	11	253	4.34%
2020/12/07	18	39.30	0	0.00	39.05	18	268	6.70%
2020/12/04	2	39.70	0	0.00	40.00	2	280	0.71%
2020/11/30	0	0.00	1	43.00	41.85	-1	344	-0.29%
2020/11/10	1	41.00	0	0.00	40.50	1	315	0.32%
2020/11/05	0	0.00	1	42.00	43.60	-1	274	-0.36%
2020/11/02	1	39.40	0	0.00	39.35	1	251	0.40%
2020/10/30	2	42.88	1	43.40	40.05	1	248	0.40%
2020/10/29	1	38.50	0	0.00	42.10	1	222	0.45%
2020/10/28	0	0.00	1	39.50	38.85	-1	215	-0.46%
2020/10/15	1	42.10	0	0.00	41.00	1	202	0.49%
2020/10/14	0	0.00	1	43.20	43.00	-1	193	-0.52%
2020/10/12	0	0.00	1	39.95	39.95	-1	159	-0.63%
2020/10/06	0	0.00	1	36.30	36.65	-1	152	-0.66%
2020/09/24	1	38.25	0	0.00	38.15	1	144	0.69%
2020/09/07	1	44.80	1	45.00	45.60	0	91	0.00%
2020/06/29	1	36.10	0	0.00	36.40	1	37	2.63%
2020/06/24	0	0.00	1	37.45	36.40	-1	37	-2.67%
2020/02/24	1	32.60	0	0.00	32.75	1	16	5.89%
2019/10/14	1	34.10	0	0.00	35.30	1	32	3.03%
2019/09/27	0	0.00	1	35.00	36.85	-1	22	-4.43%
2019/08/26	1	34.00	0	0.00	33.95	1	17	5.84%
2019/08/19	0	0.00	1	34.70	34.70	-1	17	-5.73%
2019/08/06	1	33.05	0	0.00	33.50	1	18	5.52%
2019/07/16	1	34.10	0	0.00	34.00	1	20	4.83%
2019/07/09	0	0.00	1	35.20	35.40	-1	19	-5.11%
2019/06/28	1	32.60	0	0.00	34.10	1	20	4.89%
2019/06/24	0	0.00	1	35.00	34.30	-1	21	-4.74%
2019/06/21	0	0.00	1	34.80	34.50	-1	21	-4.68%
2019/04/17	2	36.30	0	0.00	36.60	2	32	6.16%
2019/04/09	0	0.00	2	37.20	37.15	-2	31	-6.39%
2019/02/11	0	0.00	22	36.60	36.60	-22	21	-102.80%
2019/01/24	2	32.90	0	0.00	32.80	2	18	10.82%
2019/01/22	9	32.70	0	0.00	32.95	9	19	45.57%
2018/08/23	0	0.00	2	43.00	42.00	-2	146	-1.37%
2018/08/17	3	40.60	0	0.00	41.00	3	152	1.97%
2018/08/16	8	40.65	0	0.00	40.60	8	153	5.20%
2018/08/13	0	0.00	2	43.00	41.50	-2	159	-1.26%
2018/08/10	0	0.00	2	43.00	43.00	-2	159	-1.25%
2018/07/30	0	0.00	9	43.80	43.05	-9	223	-4.02%
2018/07/25	0	0.00	5	42.90	42.85	-5	283	-1.76%
2018/07/24	11	44.65	0	0.00	45.20	11	289	3.80%
2018/07/23	9	45.00	0	0.00	45.00	9	300	2.99%
2018/06/05	1	53.70	1	55.30	54.50	0	548	0.00%
2018/06/04	20	52.40	21	54.00	55.30	-1	532	-0.19%
2018/05/21	1	46.05	1	46.50	46.10	0	469	0.00%
2018/05/15	1	47.35	0	0.00	47.20	1	458	0.22%
2018/05/11	1	47.30	5	47.47	47.50	-4	450	-0.89%
2018/05/10	1	51.00	3	49.32	49.00	-2	439	-0.46%
2018/05/08	3	54.57	3	54.80	54.50	0	413	0.00%
2018/05/04	1	53.10	0	0.00	53.40	1	396	0.25%
2018/05/03	0	0.00	1	55.90	58.60	-1	360	-0.28%
2018/05/02	2	53.20	0	0.00	54.20	2	342	0.58%
2018/04/30	0	0.00	1	54.50	54.00	-1	336	-0.30%
2018/04/26	1	59.00	1	60.00	52.60	0	316	0.00%
2018/04/25	4	56.43	1	57.50	57.30	3	294	1.02%
2018/04/24	0	0.00	2	57.60	57.70	-2	283	-0.71%
2018/04/23	2	54.90	0	0.00	52.50	2	261	0.77%
2018/04/20	1	55.20	1	56.10	54.60	0	252	0.00%
2018/04/19	2	56.05	1	56.20	56.20	1	245	0.41%
2018/04/18	1	55.80	6	58.25	55.80	-5	228	-2.19%
2018/04/17	8	59.84	4	59.65	55.50	4	192	2.07%
2018/04/16	5	55.82	3	57.00	57.50	2	137	1.46%
2018/04/13	5	47.76	7	51.05	52.30	-2	101	-1.98%
2018/04/12	1	47.60	14	47.87	47.55	-13	61	-21.13%
2018/03/23	0	0.00	2	40.30	40.20	-2	14	-13.35%
2018/03/21	0	0.00	7	40.69	40.35	-7	14	-47.41%
2018/03/19	0	0.00	1	39.35	39.10	-1	13	-7.68%
2018/01/24	0	0.00	0.1	39.75	39.35	-0.1	13	-1.03%
2018/01/18	0	0.00	0.2	39.50	39.25	-0.2	14	-1.10%
2018/01/12	0.3	38.60	0	0.00	38.60	0.3	13	2.18%