鑫科 (3663)-玉山-城中券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
56.6
漲跌
▲5.1
漲幅
+9.90%
成交量
11,157張
產業
上櫃其他電子類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	54.10	19	52.35	56.60	-17	1,790	-0.95%
2024/06/25	13	52.44	15	52.15	51.50	-2	1,618	-0.12%
2024/06/24	4	51.25	5	52.40	52.60	-1	1,154	-0.09%
2024/06/21	2	48.25	4	47.59	47.90	-2	895	-0.22%
2024/06/20	2	44.38	0	0.00	44.10	2	795	0.25%
2024/06/07	0	0.00	1	48.85	48.85	-1	907	-0.11%
2024/06/06	0	0.00	5	48.62	48.45	-5	924	-0.54%
2024/06/05	0	0.00	1	49.25	48.05	-1	922	-0.11%
2024/05/31	0	0.00	3	46.60	46.65	-3	1,098	-0.27%
2024/05/28	0	0.00	3	45.43	45.00	-3	1,125	-0.27%
2024/05/23	2	44.28	0	0.00	44.60	2	1,164	0.17%
2024/05/22	1	46.15	0	0.00	44.95	1	1,193	0.08%
2024/04/19	1	43.15	0	0.00	43.50	1	1,442	0.07%
2024/04/17	1	46.35	0	0.00	46.30	1	1,400	0.07%
2024/04/12	1	48.05	1	48.00	47.85	0	1,369	0.00%
2024/04/11	3	48.15	0	0.00	48.20	3	1,350	0.22%
2024/04/03	0	0.00	1	45.00	44.85	-1	1,278	-0.08%
2024/03/29	1	46.60	1	47.95	46.30	0	1,261	0.00%
2024/03/28	1	46.55	1	47.85	46.70	0	1,254	0.00%
2024/03/26	0	47.45	0	0.00	46.25	0	1,243	0.00%
2024/03/22	3	47.22	5	46.90	47.30	-2	1,227	-0.16%
2024/03/21	2	48.37	0	0.00	48.55	2	1,226	0.16%
2024/03/20	6	49.07	0	0.00	47.60	6	1,233	0.49%
2024/03/15	0	0.00	3	49.40	49.35	-3	1,114	-0.27%
2024/03/14	4	49.25	3	51.03	50.50	1	1,075	0.09%
2024/03/13	2	48.87	7	48.54	48.15	-5	1,023	-0.49%
2024/03/12	0	48.10	0	0.00	47.60	0	983	0.00%
2024/03/08	4	46.19	0	0.00	46.50	4	941	0.42%
2024/03/07	3	50.77	0	0.00	49.55	3	888	0.34%
2024/03/06	3	52.93	9	53.33	50.10	-6	837	-0.72%
2024/03/05	1	47.20	0	0.00	49.45	1	708	0.14%
2024/03/01	0	0.00	5	47.11	46.90	-5	672	-0.74%
2024/02/29	1	46.55	0	0.00	47.00	1	653	0.15%
2024/02/26	2	47.83	0	0.00	48.00	2	626	0.32%
2024/02/23	6	48.15	8	47.81	47.15	-2	598	-0.33%
2024/02/22	2	47.45	3	48.30	48.00	-1	566	-0.18%
2024/02/21	0	0.00	2	48.10	48.10	-2	427	-0.47%
2024/02/20	2	43.58	0	0.00	43.75	2	350	0.57%
2024/02/19	0	0.00	6	42.98	44.05	-6	276	-2.17%
2024/02/16	0	0.00	3	39.47	40.05	-3	239	-1.25%
2024/02/15	5	38.00	1	37.95	38.10	4	225	1.77%
2024/02/05	0	0.00	3	37.48	37.75	-3	217	-1.38%
2024/02/01	0	0.00	3	37.25	37.25	-3	206	-1.45%
2024/01/30	0	0.00	11	37.10	36.95	-11	204	-5.38%
2024/01/29	0	0.00	1	37.10	37.10	-1	204	-0.49%
2024/01/26	0	0.00	2	37.25	37.00	-2	228	-0.88%
2024/01/24	0	0.00	36	36.95	36.90	-36	232	-15.51%
2024/01/12	2	35.20	0	0.00	35.10	2	230	0.87%
2024/01/10	3	35.20	0	0.00	35.10	3	231	1.29%
2024/01/08	0	0.00	1	35.80	35.80	-1	231	-0.43%
2023/12/29	1	35.05	0	0.00	35.55	1	241	0.41%
2023/12/28	2	35.50	0	0.00	35.40	2	241	0.83%
2023/12/27	4	35.98	0	0.00	35.80	4	243	1.64%
2023/12/25	4	35.85	0	0.00	35.90	4	249	1.61%
2023/12/22	4	36.23	0	0.00	36.15	4	247	1.62%
2023/12/21	0	0.00	10	37.00	36.70	-10	246	-4.06%
2023/12/18	3	36.35	0	0.00	36.00	3	236	1.27%
2023/12/15	0	0.00	1	36.55	36.55	-1	241	-0.41%
2023/12/14	2	34.65	0	0.00	34.75	2	240	0.83%
2023/12/11	3	34.85	3	35.40	35.20	0	243	0.00%
2023/12/08	2	35.50	0	0.00	35.30	2	246	0.81%
2023/12/07	3	35.32	0	0.00	35.70	3	249	1.20%
2023/12/05	2	35.73	0	0.00	35.70	2	256	0.78%
2023/12/04	2	35.95	0	0.00	36.10	2	260	0.77%
2023/11/30	5	36.70	0	0.00	36.70	5	273	1.83%
2023/11/29	12	36.80	0	0.00	36.75	12	296	4.05%
2023/11/28	1	36.15	18	36.43	36.10	-17	296	-5.73%
2023/11/24	1	36.70	0	0.00	36.70	1	298	0.33%
2023/11/22	1	36.45	0	0.00	37.10	1	316	0.32%
2023/11/21	0	37.15	0	0.00	36.45	0	314	0.00%
2023/11/17	0	0.00	2	37.05	36.90	-2	318	-0.63%
2023/11/15	0	0.00	8	37.10	36.85	-8	323	-2.47%
2023/11/06	1	35.85	0	0.00	35.85	1	379	0.26%
2023/11/03	0	0.00	1	37.95	36.25	-1	384	-0.26%
2023/10/30	0	0.00	1	36.45	36.00	-1	577	-0.17%
2023/10/27	0	0.00	1	35.45	35.15	-1	597	-0.17%
2023/10/26	1	33.65	0	0.00	33.50	1	702	0.14%
2023/10/25	0	0.00	3	34.20	34.00	-3	797	-0.38%
2023/10/18	2	32.88	0	0.00	32.65	2	935	0.21%
2023/10/13	2	33.83	8	34.10	33.50	-6	943	-0.64%
2023/10/12	1	33.80	0	0.00	34.30	1	942	0.11%
2023/10/11	2	33.98	0	0.00	33.60	2	943	0.21%
2023/10/06	1	35.30	0	0.00	35.20	1	936	0.11%
2023/10/02	0	0.00	1	36.25	36.30	-1	935	-0.11%
2023/09/27	1	34.20	0	0.00	34.70	1	933	0.11%
2023/09/26	2	34.87	2	34.65	34.40	0	936	0.00%
2023/09/21	1	34.90	2	34.75	34.95	-1	935	-0.11%
2023/09/20	5	37.02	1	38.15	36.05	4	929	0.43%
2023/09/19	3	36.50	6	36.53	36.10	-3	910	-0.33%
2023/09/15	1	35.35	0	0.00	35.25	1	892	0.11%
2023/09/13	1	34.30	0	0.00	34.75	1	890	0.11%
2023/09/11	3	35.00	2	34.50	34.55	1	885	0.11%
2023/09/07	2	35.25	2	34.75	34.75	0	886	0.00%
2023/09/05	0	0.00	5	35.23	35.15	-5	883	-0.57%
2023/09/04	8	36.01	1	36.05	36.05	7	872	0.80%
2023/09/01	0	0.00	3	33.10	32.80	-3	859	-0.35%
2023/08/31	0	0.00	2	32.85	32.65	-2	874	-0.23%
2023/08/28	3	31.85	0	0.00	31.70	3	888	0.34%
2023/08/25	1	32.00	0	0.00	32.00	1	872	0.11%
2023/08/16	3	33.35	0	0.00	33.65	3	866	0.35%
2023/08/14	0	0.00	1	33.15	33.25	-1	853	-0.12%
2023/08/11	1	34.05	0	0.00	34.10	1	842	0.12%
2023/08/09	5	35.38	0	0.00	35.25	5	828	0.60%
2023/08/08	3	36.22	0	0.00	35.85	3	821	0.37%
2023/08/04	3	38.70	0	0.00	38.70	3	781	0.39%
2023/08/02	1	41.95	2	42.40	42.95	-1	734	-0.14%
2023/08/01	2	40.88	1	40.50	40.50	1	628	0.16%
2023/07/31	15	41.02	13	41.17	41.95	2	634	0.32%
2023/07/28	1	39.40	7	41.57	41.85	-6	535	-1.12%
2023/07/24	1	33.60	0	0.00	33.50	1	356	0.28%
2023/07/19	1	32.00	0	0.00	32.10	1	327	0.30%
2023/07/11	2	30.65	0	0.00	30.65	2	434	0.46%
2023/07/04	1	32.00	0	0.00	32.05	1	484	0.21%
2023/06/12	1	32.75	0	0.00	32.65	1	460	0.22%
2023/06/09	1	33.70	0	0.00	33.35	1	458	0.22%
2023/06/02	1	32.00	0	0.00	32.00	1	414	0.24%
2023/05/22	1	31.60	0	0.00	31.60	1	396	0.25%
2023/05/19	10	30.90	0	0.00	31.15	10	393	2.54%
2023/05/17	0	32.40	0	0.00	31.80	0	374	0.00%
2023/05/09	1	34.25	0	0.00	33.45	1	356	0.28%
2023/05/08	1	36.60	1	36.75	35.90	0	341	0.00%
2023/05/05	1	35.70	1	36.10	37.60	0	322	0.00%
2023/05/03	3	35.20	0	0.00	34.80	3	282	1.06%
2023/05/02	2	35.55	0	0.00	35.35	2	270	0.74%
2023/04/25	1	32.50	0	0.00	32.45	1	254	0.39%
2023/04/21	1	34.00	0	0.00	33.80	1	248	0.40%
2023/04/20	4	35.75	0	0.00	35.20	4	242	1.65%
2023/04/19	1	36.00	0	0.00	37.05	1	230	0.43%
2023/04/14	0	0.00	1	36.60	34.25	-1	174	-0.57%
2023/04/13	2	33.90	0	0.00	33.30	2	132	1.51%
2023/04/11	1	34.35	0	0.00	34.15	1	122	0.82%
2023/03/31	2	30.80	0	0.00	30.60	2	67	2.94%
2023/03/28	1	30.25	0	0.00	29.90	1	67	1.49%
2023/03/22	1	30.65	0	0.00	30.60	1	60	1.66%
2023/03/21	2	30.83	0	0.00	30.80	2	58	3.41%
2023/02/21	3	28.65	0	0.00	28.75	3	49	6.06%
2022/12/06	1	29.50	0	0.00	29.50	1	68	1.47%
2022/11/28	1	27.70	0	0.00	27.85	1	68	1.47%
2022/08/22	0	0.00	1	31.15	30.50	-1	1,176	-0.09%
2022/08/19	1	31.50	0	0.00	31.45	1	1,173	0.09%
2022/08/17	0	0.00	2	30.88	30.90	-2	1,168	-0.17%
2022/08/16	1	30.40	2	31.50	30.10	-1	1,161	-0.09%
2022/08/12	1	29.80	0	0.00	29.30	1	1,144	0.09%
2022/08/04	0	0.00	1	28.85	28.55	-1	1,137	-0.09%
2022/08/02	1	27.45	0	0.00	27.45	1	1,131	0.09%
2022/07/29	0	0.00	1	27.60	28.85	-1	1,128	-0.09%
2022/07/26	1	26.75	0	0.00	26.20	1	1,118	0.09%
2022/07/13	0	0.00	14	25.05	24.90	-14	1,103	-1.27%
2022/07/12	0	0.00	18	24.78	24.40	-18	1,102	-1.63%
2022/07/08	2	26.08	2	26.18	26.10	0	1,094	0.00%
2022/07/06	0	0.00	1	26.00	26.00	-1	1,073	-0.09%
2022/07/05	0	0.00	10.3	26.96	27.05	-10.3	1,069	-0.96%
2022/07/04	11	27.70	1	27.40	26.95	10	1,065	0.94%
2022/07/01	3	29.00	18	27.69	27.35	-15	1,059	-1.42%
2022/06/30	12	30.89	1	31.00	30.35	11	1,036	1.06%
2022/06/29	2	33.55	0	0.00	32.85	2	1,020	0.20%
2022/06/28	0	0.00	1	33.60	33.10	-1	1,025	-0.10%
2022/06/27	0	0.00	1	32.45	32.65	-1	1,005	-0.10%
2022/06/23	4	31.64	5.2	31.43	31.45	-1.2	965	-0.12%
2022/06/22	25	32.17	5	31.94	32.05	20	950	2.10%
2022/06/21	35	32.49	28	32.77	32.85	7	897	0.78%
2022/06/20	3.2	33.96	3	34.33	33.00	0.2	851	0.02%
2022/06/17	0	0.00	1	33.60	33.35	-1	772	-0.13%
2022/06/16	7	35.24	6	34.95	33.95	1	739	0.14%
2022/06/15	20.3	34.02	16	33.67	35.20	4.3	671	0.64%
2022/06/14	4	34.54	15	34.64	34.10	-11	533	-2.06%
2022/06/13	17	32.99	5	32.99	33.00	12	245	4.90%
2022/06/10	0	0.00	4	30.00	30.00	-4	201	-1.99%
2022/06/07	0	0.00	0	27.30	27.50	0	201	0.00%
2022/05/20	2	26.35	0	0.00	26.10	2	514	0.39%
2022/04/28	0	0.00	2	27.50	27.45	-2	515	-0.39%
2022/03/23	0	0.00	4	32.18	32.25	-4	504	-0.79%
2022/03/22	5	33.03	4	32.61	32.45	1	507	0.20%
2022/03/21	3	32.22	2	32.30	32.25	1	512	0.19%
2022/03/18	10	32.23	15	31.72	31.55	-5	518	-0.97%
2022/03/17	1	30.95	0	0.00	30.85	1	517	0.19%
2022/03/16	7	30.19	1	30.50	30.50	6	522	1.15%
2022/03/15	0	0.00	4	29.70	29.30	-4	522	-0.77%
2022/03/01	3	31.65	3	31.47	31.45	0	360	0.00%
2022/02/25	1	31.45	1	31.65	31.45	0	358	0.00%
2022/01/19	1	31.95	0	0.00	32.05	1	677	0.15%
2022/01/11	4	31.60	0	0.00	31.60	4	766	0.52%
2021/12/28	0	0.00	3	33.60	33.85	-3	1,184	-0.25%
2021/12/23	0	0.00	1	34.70	34.70	-1	1,746	-0.06%
2021/12/22	0	0.00	1	34.35	34.40	-1	1,785	-0.06%
2021/12/20	1	33.60	0	0.00	33.50	1	1,908	0.05%
2021/12/15	1	34.45	0	0.00	34.50	1	2,563	0.04%
2021/12/14	0	0.00	2	32.30	32.40	-2	3,225	-0.06%
2021/12/01	3	35.70	0	0.00	35.85	3	3,975	0.08%
2021/11/26	0	0.00	20	37.28	36.60	-20	4,411	-0.45%
2021/11/24	0	0.00	1	38.20	38.30	-1	4,848	-0.02%
2021/11/23	7	39.26	3	38.65	38.45	4	4,983	0.08%
2021/11/22	10	38.30	5	38.30	38.30	5	5,124	0.10%
2021/11/19	7	38.30	1	38.35	38.30	6	5,165	0.12%
2021/11/18	2	37.95	0	0.00	38.10	2	5,214	0.04%
2021/11/12	1	38.55	0	0.00	38.10	1	5,633	0.02%
2021/11/11	0	0.00	1	38.75	38.45	-1	5,809	-0.02%
2021/11/03	0	0.00	5	40.10	39.85	-5	6,043	-0.08%
2021/11/02	1	40.85	4	41.50	39.75	-3	6,086	-0.05%
2021/11/01	5	41.95	1	44.10	41.70	4	6,090	0.07%
2021/10/29	7	43.02	4	42.93	42.85	3	6,069	0.05%
2021/10/28	6	41.60	6	42.30	42.95	0	5,996	0.00%
2021/10/27	2	38.78	0	0.00	39.05	2	5,936	0.03%
2021/10/26	2	38.43	5	38.77	38.65	-3	6,121	-0.05%
2021/10/25	3	38.43	0	0.00	38.35	3	6,218	0.05%
2021/10/22	2	37.85	0	0.00	38.10	2	6,336	0.03%
2021/10/19	6	38.75	0	0.00	38.50	6	6,344	0.09%
2021/10/18	2	38.70	0	0.00	38.00	2	6,327	0.03%
2021/10/15	5	39.58	4	39.71	39.50	1	6,305	0.02%
2021/10/14	1	40.00	0	0.00	38.95	1	6,284	0.02%
2021/10/13	1	41.10	0	0.00	39.30	1	6,258	0.02%
2021/10/12	3	42.25	1	42.40	41.80	2	6,216	0.03%
2021/10/08	2	43.05	10	44.03	42.50	-8	6,188	-0.13%
2021/10/07	11	44.99	4	44.45	44.30	7	6,128	0.11%
2021/10/06	1	44.10	1	44.55	44.15	0	6,077	0.00%
2021/10/05	5	42.82	4	43.80	44.30	1	6,023	0.02%
2021/10/04	2	44.63	1	46.05	42.75	1	5,938	0.02%
2021/10/01	13	46.50	18	46.80	44.80	-5	5,799	-0.09%
2021/09/30	7	45.59	23	45.50	46.00	-16	5,493	-0.29%
2021/09/29	6	43.60	0	0.00	43.15	6	5,372	0.11%
2021/09/28	7	45.93	5	46.46	45.50	2	5,336	0.04%
2021/09/27	7	46.22	5	46.77	46.20	2	5,293	0.04%
2021/09/24	13	46.84	10	47.00	47.00	3	5,211	0.06%
2021/09/23	65	45.13	57	44.00	45.50	8	5,055	0.16%
2021/09/22	11	46.08	15	47.10	44.40	-4	4,927	-0.08%
2021/09/17	25	47.60	19	48.44	44.95	6	4,559	0.13%
2021/09/16	4	47.15	14	49.31	49.90	-10	3,885	-0.26%
2021/09/15	6	42.37	4	45.30	45.40	2	3,679	0.05%
2021/09/14	1	41.50	0	0.00	41.30	1	3,552	0.03%
2021/09/13	0	0.00	1	42.90	42.50	-1	3,532	-0.03%
2021/09/10	0	0.00	5	42.99	42.25	-5	3,510	-0.14%
2021/09/09	5	42.60	0	0.00	42.60	5	3,483	0.14%
2021/09/08	4	43.35	7	43.37	42.50	-3	3,451	-0.09%
2021/09/07	11	46.57	7	47.75	44.10	4	3,403	0.12%
2021/09/06	9	47.26	8	49.28	46.55	1	3,299	0.03%
2021/09/03	0	0.00	9	45.72	46.75	-9	3,113	-0.29%
2021/09/02	15	43.42	8	43.71	42.50	7	2,979	0.23%
2021/09/01	13	48.23	10	47.25	45.70	3	2,882	0.10%
2021/08/31	9	48.34	16	47.25	48.60	-7	2,669	-0.26%
2021/08/30	24	44.97	24	45.70	46.35	0	2,417	0.00%
2021/08/27	4	41.45	22	40.27	42.85	-18	2,220	-0.81%
2021/08/26	7	39.06	11	39.60	40.85	-4	2,081	-0.19%
2021/08/25	6	37.78	8	35.70	37.95	-2	1,927	-0.10%
2021/08/24	6	35.48	15	34.95	34.50	-9	1,883	-0.48%
2021/08/23	5	36.30	0	0.00	37.05	5	1,832	0.27%
2021/08/20	16	37.89	0	0.00	36.30	16	1,786	0.90%
2021/08/19	2	40.40	2	40.18	37.80	0	1,683	0.00%
2021/08/18	9	42.46	4	43.46	40.70	5	1,563	0.32%
2021/08/17	13	42.73	13	43.90	42.30	0	1,380	0.00%
2021/08/16	10	39.00	23	38.36	41.25	-13	1,198	-1.08%
2021/08/13	4	38.38	0	0.00	37.50	4	1,118	0.36%
2021/08/12	0	0.00	6	40.80	41.55	-6	1,086	-0.55%
2021/08/11	0	0.00	16	39.40	40.10	-16	1,060	-1.51%
2021/08/10	8	43.71	6	43.32	42.75	2	1,030	0.19%
2021/08/09	1	52.00	2	49.80	47.50	-1	983	-0.10%
2021/08/06	3	50.25	16	48.74	50.80	-13	938	-1.39%
2021/08/04	8	41.71	0	0.00	42.10	8	882	0.91%
2021/08/03	7	42.48	0	0.00	42.65	7	864	0.81%
2021/08/02	4	40.00	12	39.48	40.60	-8	840	-0.95%
2021/07/30	34	41.09	9	41.02	40.60	25	807	3.10%
2021/07/29	12	37.19	13	38.07	38.20	-1	619	-0.16%
2021/07/28	31	33.83	5	34.51	34.75	26	508	5.11%
2021/07/27	0	0.00	2	31.60	31.60	-2	404	-0.49%
2021/07/26	2	26.50	0	0.00	28.75	2	414	0.48%
2021/07/22	13	25.71	0	0.00	26.10	13	430	3.02%
2021/07/13	0	0.00	2	25.45	25.50	-2	687	-0.29%
2021/06/30	0	0.00	5	24.60	24.95	-5	860	-0.58%
2021/06/29	3	23.63	0	0.00	23.55	3	854	0.35%
2021/06/25	4	24.28	0	0.00	24.50	4	861	0.46%
2021/05/25	0	0.00	1	21.60	21.50	-1	868	-0.12%
2021/05/18	1	21.20	0	0.00	21.20	1	911	0.11%
2021/05/14	2	20.40	0	0.00	20.65	2	905	0.22%
2021/05/12	0	0.00	2	21.50	20.55	-2	894	-0.22%
2021/04/29	4	28.18	0	0.00	27.25	4	799	0.50%
2021/04/28	1	28.00	24	28.19	29.00	-23	777	-2.96%
2021/04/27	8	29.27	1	29.50	29.30	7	744	0.94%
2021/04/26	17	27.76	0	0.00	27.75	17	688	2.47%
2021/04/23	0	0.00	2	26.20	26.50	-2	673	-0.30%
2021/04/22	0	0.00	15	29.05	27.00	-15	653	-2.30%
2021/04/21	2	29.03	7	28.98	28.50	-5	603	-0.83%
2021/04/20	2	26.90	10	26.53	26.90	-8	551	-1.45%
2021/04/19	10	25.33	0	0.00	25.90	10	505	1.98%
2021/04/16	15	24.35	0	0.00	25.80	15	476	3.15%
2021/04/15	5	24.46	5	24.20	24.40	0	454	0.00%
2021/04/14	5	23.65	7	22.91	23.05	-2	448	-0.45%
2021/04/13	3	24.65	6	24.99	24.30	-3	443	-0.68%
2021/04/12	10	24.08	0	0.00	24.45	10	415	2.41%
2021/04/01	2	22.70	0	0.00	22.55	2	410	0.49%
2021/03/30	1	22.20	1	22.80	22.80	0	490	0.00%
2021/03/22	0	0.00	2	22.20	21.95	-2	628	-0.32%
2021/03/15	2	22.30	0.1	22.55	22.50	1.9	608	0.31%
2021/03/02	0	0.00	0	21.15	21.00	0	590	0.00%
2021/02/23	0	0.00	1	22.25	22.15	-1	570	-0.18%
2021/02/22	1.1	21.66	0	0.00	21.85	1.1	549	0.20%
2021/01/12	0	0.00	2	21.30	21.20	-2	466	-0.43%
2021/01/11	2	21.20	0	0.00	21.20	2	462	0.43%
2021/01/08	1	21.20	1	21.20	21.10	0	457	0.00%
2020/12/29	0	0.00	5	22.60	22.30	-5	382	-1.31%
2020/12/25	5	24.00	4	23.81	23.80	1	311	0.32%
2020/12/24	0	0.00	11	22.90	23.20	-11	263	-4.18%
2020/12/23	0	0.00	13	22.68	22.85	-13	225	-5.77%
2020/12/21	10	22.05	0	0.00	22.15	10	155	6.42%
2020/12/18	0	0.00	16	21.94	22.00	-16	142	-11.22%
2020/08/20	2	19.00	0	0.00	18.85	2	134	1.49%
2020/07/07	0	0.00	1	20.30	20.10	-1	103	-0.97%
2020/06/18	0	0.00	2	18.80	18.75	-2	94	-2.12%
2020/06/03	2	18.60	0	0.00	19.00	2	114	1.74%
2020/05/27	1	18.70	0	0.00	18.70	1	116	0.86%
2020/04/20	1	18.00	0	0.00	18.20	1	117	0.85%
2020/04/13	0	0.00	4	18.60	18.50	-4	114	-3.48%
2020/03/17	10	14.00	0	0.00	15.00	10	188	5.32%
2020/03/04	3	18.50	0	0.00	18.75	3	185	1.61%
2020/02/27	4	19.49	0	0.00	19.40	4	185	2.15%
2020/02/26	3	19.70	0	0.00	19.80	3	185	1.62%
2020/02/24	2	19.60	0	0.00	19.75	2	189	1.06%
2020/02/03	5	19.20	0	0.00	19.75	5	329	1.52%
2020/01/14	4	21.65	0	0.00	21.70	4	381	1.05%
2020/01/08	4	21.60	0	0.00	21.75	4	432	0.93%
2020/01/03	1	22.05	0	0.00	22.20	1	468	0.21%
2019/10/21	2	21.40	0	0.00	21.30	2	262	0.76%
2019/10/01	5	19.30	5	19.25	19.15	0	167	0.00%
2019/08/06	0	0.00	1	17.00	17.05	-1	137	-0.73%
2019/05/27	0	0.00	3	18.05	18.20	-3	226	-1.32%
2019/04/22	0	0.00	1	18.20	18.00	-1	198	-0.51%
2019/04/09	1	17.90	0	0.00	17.90	1	174	0.57%
2019/03/13	0	0.00	1	17.50	17.65	-1	136	-0.73%
2019/03/12	1	17.75	1	18.50	17.75	0	126	0.00%
2019/03/11	1	19.60	0	0.00	19.70	1	107	0.93%
2019/03/06	0	0.00	2	19.25	19.90	-2	97	-2.05%
2019/02/26	2	18.60	0	0.00	18.70	2	77	2.57%
2019/01/16	0	0.00	10	16.92	17.10	-10	54	-18.34%
2019/01/11	0	0.00	5	17.06	17.30	-5	54	-9.18%
2019/01/08	0	0.00	22	17.09	17.10	-22	56	-39.22%
2018/12/25	0	0.00	3	17.25	17.10	-3	65	-4.59%
2018/11/28	5	18.30	0	0.00	18.45	5	81	6.12%
2018/11/21	5	17.38	0	0.00	17.40	5	135	3.70%
2018/10/11	5	17.30	65	17.35	17.30	-60	143	-41.70%
2018/09/03	0	0.00	1	21.00	21.00	-1	166	-0.60%
2018/08/30	2	21.05	6	20.94	21.25	-4	185	-2.16%
2018/08/29	7	21.31	3	20.98	21.10	4	202	1.98%
2018/08/28	1	22.20	0	0.00	22.20	1	210	0.48%
2018/07/19	3	19.15	0	0.00	19.35	3	313	0.96%
2018/07/18	2	19.75	0	0.00	19.35	2	313	0.64%
2018/07/17	2	19.60	0	0.00	19.80	2	314	0.64%
2018/07/16	3	19.48	2	19.40	19.60	1	317	0.32%
2018/07/13	3	19.28	0	0.00	19.50	3	318	0.94%
2018/07/11	4	18.90	0	0.00	18.90	4	322	1.24%
2018/07/09	5	18.95	0	0.00	19.00	5	337	1.48%
2018/07/06	5	19.30	0	0.00	19.20	5	344	1.45%
2018/07/05	2	20.25	0	0.00	20.05	2	352	0.57%
2018/07/04	1	20.40	0	0.00	20.55	1	358	0.28%
2018/07/02	2	20.50	0	0.00	20.75	2	370	0.54%
2018/06/27	2	20.70	0	0.00	20.80	2	428	0.47%
2018/06/26	3	20.45	0	0.00	21.00	3	433	0.69%
2018/06/22	5	20.80	0	0.00	20.90	5	453	1.10%
2018/06/15	10	21.46	0	0.00	21.65	10	516	1.94%
2018/06/14	5	21.10	0	0.00	21.50	5	561	0.89%
2018/06/13	5	20.81	0	0.00	21.10	5	571	0.87%
2018/06/12	1	21.15	0	0.00	21.15	1	572	0.17%
2018/06/11	4	20.50	0	0.00	21.15	4	568	0.70%
2018/06/05	7	24.14	4	24.05	23.60	3	522	0.57%
2018/06/04	2	22.65	0	0.00	24.40	2	502	0.40%
2018/06/01	0	0.00	3	22.62	22.20	-3	490	-0.61%
2018/05/31	1	23.15	4	22.41	22.75	-3	486	-0.62%
2018/05/30	1	21.90	2	22.50	23.20	-1	465	-0.21%
2018/05/29	1	21.00	0	0.00	21.10	1	448	0.22%
2018/05/23	2	20.40	4	20.35	20.65	-2	478	-0.42%
2018/05/14	0	0.00	3	21.50	21.50	-3	492	-0.61%
2018/05/11	0	0.00	10	21.10	21.55	-10	491	-2.04%
2018/05/09	4	21.90	5	21.71	22.05	-1	492	-0.20%
2018/05/08	0	0.00	1	22.00	21.95	-1	494	-0.20%
2018/05/07	6	21.23	0	0.00	21.95	6	492	1.22%
2018/04/17	5	21.30	5	21.55	21.60	0	623	0.00%
2018/04/12	1	23.15	0	0.00	23.20	1	620	0.16%
2018/04/09	1	23.10	0	0.00	22.60	1	647	0.15%
2018/04/02	1	24.00	0	0.00	24.00	1	642	0.16%
2018/03/31	2	24.20	5	23.70	23.90	-3	627	-0.48%
2018/03/30	3	23.55	3	23.40	23.75	0	608	0.00%
2018/03/26	20	22.50	4	21.50	22.75	16	553	2.89%
2018/03/23	0	0.00	1	21.65	21.50	-1	536	-0.19%
2018/03/21	4	23.96	11	23.17	23.80	-7	512	-1.37%
2018/03/20	2	23.10	12	23.45	23.70	-10	481	-2.08%
2018/03/02	2	19.75	2	20.00	20.60	0	421	0.00%
2018/02/22	0	0.00	5	19.50	19.60	-5	368	-1.36%
2018/01/22	0	0.00	5	19.90	19.65	-5	293	-1.71%
2018/01/15	0	0.00	5	19.45	18.85	-5	238	-2.09%
2018/01/04	14	17.10	14	17.37	17.40	0	254	0.00%
2018/01/03	2	17.85	2	18.05	17.65	0	235	0.00%