家登 (3680)-玉山-城中券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
563張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	510.14	507.00	-0.1	1,091	-0.01%
2024/11/21	0	0.00	0.2	506.94	503.00	-0.2	1,095	-0.02%
2024/11/20	2	490.49	2	487.50	488.00	0	1,091	0.00%
2024/11/19	11	489.22	1.1	494.11	490.00	10	1,098	0.91%
2024/11/18	0.2	494.47	0	0.00	487.50	0.2	1,133	0.02%
2024/11/15	1	507.83	1	507.06	508.00	0	1,140	0.00%
2024/11/14	0	505.00	0	0.00	503.00	0	1,155	0.00%
2024/11/13	3.1	502.94	2	510.00	504.00	1.1	1,165	0.09%
2024/11/12	2.3	506.54	2	502.00	502.00	0.3	1,207	0.02%
2024/11/11	0.5	514.73	1	510.00	512.00	-0.6	1,239	-0.04%
2024/11/08	1.6	526.71	2	536.04	519.00	-0.4	1,243	-0.03%
2024/11/07	2.2	540.16	1	532.00	532.00	1.2	1,241	0.10%
2024/11/06	0	0.00	2.3	544.43	546.00	-2.3	1,240	-0.18%
2024/11/05	0	0.00	0	541.00	536.00	0	1,261	0.00%
2024/11/04	3.3	538.19	0	0.00	536.00	3.3	1,289	0.26%
2024/11/01	0	0.00	0	548.50	548.00	0	1,309	0.00%
2024/10/30	0	543.00	0.4	546.14	542.00	-0.3	1,321	-0.03%
2024/10/29	1.2	535.66	0.1	541.57	537.00	1.1	1,340	0.08%
2024/10/28	0	528.00	0	0.00	533.00	0	1,331	0.00%
2024/10/25	10.1	534.05	0	0.00	543.00	10.1	1,320	0.76%
2024/10/24	0.1	557.29	0	0.00	550.00	0.1	1,313	0.01%
2024/10/23	1.1	562.99	0	0.00	561.00	1.1	1,319	0.08%
2024/10/22	0	563.00	0	0.00	564.00	0	1,324	0.00%
2024/10/21	5.3	563.06	0.1	573.00	562.00	5.2	1,334	0.39%
2024/10/18	1	574.00	1	566.00	565.00	0	1,343	0.00%
2024/10/17	6.1	565.00	1	576.00	565.00	5.1	1,376	0.37%
2024/10/16	0.1	572.25	1	571.00	572.00	-0.9	1,388	-0.07%
2024/10/14	0	589.75	0	0.00	598.00	0	1,388	0.00%
2024/10/11	0.1	596.00	0	598.00	598.00	0	1,416	0.00%
2024/10/09	1.1	594.54	0	598.00	593.00	1.1	1,463	0.07%
2024/10/07	0	600.00	1.2	590.79	602.00	-1.1	1,478	-0.08%
2024/10/04	1.1	576.39	1	586.00	575.00	0.1	1,490	0.01%
2024/10/01	0	0.00	0.4	584.36	589.00	-0.4	1,569	-0.02%
2024/09/30	0.1	566.11	0	570.00	565.00	0.1	1,591	0.00%
2024/09/27	0.1	579.40	0	593.50	574.00	0	1,647	0.00%
2024/09/26	0	572.50	0	580.00	574.00	0	1,651	0.00%
2024/09/25	0	575.50	0	0.00	574.00	0	1,708	0.00%
2024/09/24	1.2	575.64	0	0.00	574.00	1.2	1,729	0.07%
2024/09/23	0	0.00	1.3	595.02	595.00	-1.3	1,723	-0.08%
2024/09/20	0.2	572.59	0	0.00	570.00	0.2	1,719	0.01%
2024/09/19	0	577.00	1	575.96	578.00	-1	1,734	-0.06%
2024/09/18	1.1	571.31	0	573.25	561.00	1.1	1,727	0.06%
2024/09/16	1	569.41	1.2	575.57	574.00	-0.2	1,723	-0.01%
2024/09/13	2	563.43	2	558.51	561.00	0	1,716	0.00%
2024/09/12	2	539.00	1.2	544.02	555.00	0.8	1,711	0.04%
2024/09/11	1	516.90	1	515.00	515.00	0	1,682	0.00%
2024/09/10	1	524.79	1.1	519.10	515.00	-0.1	1,688	-0.01%
2024/09/09	0	0.00	0.1	514.00	515.00	-0.1	1,683	0.00%
2024/09/06	0.1	514.00	0	515.33	511.00	0.1	1,707	0.00%
2024/09/05	0.2	517.04	0	0.00	509.00	0.2	1,711	0.01%
2024/09/04	0	529.00	0.1	531.00	530.00	0	1,690	0.00%
2024/09/03	1.1	549.15	0.1	565.43	543.00	1	1,675	0.06%
2024/09/02	0.2	548.40	0	549.00	547.00	0.1	1,645	0.01%
2024/08/30	1.1	559.72	0	0.00	547.00	1.1	1,649	0.07%
2024/08/29	0	571.00	0	0.00	570.00	0	1,657	0.00%
2024/08/28	0	0.00	0.1	578.40	572.00	-0.1	1,654	0.00%
2024/08/27	1	555.96	1.4	559.76	563.00	-0.4	1,631	-0.02%
2024/08/26	0.1	528.33	0	0.00	521.00	0.1	1,575	0.01%
2024/08/23	0	0.00	1.2	536.23	538.00	-1.2	1,567	-0.08%
2024/08/22	1.1	525.46	0	0.00	524.00	1.1	1,563	0.07%
2024/08/21	0.1	540.70	1	536.00	540.00	-0.9	1,567	-0.06%
2024/08/20	0	0.00	1.1	548.04	551.00	-1.1	1,564	-0.07%
2024/08/19	1	529.00	0.1	526.80	527.00	1	1,529	0.06%
2024/08/16	0.1	515.67	0	0.00	514.00	0.1	1,513	0.00%
2024/08/15	0	515.50	1	516.00	520.00	-1	1,496	-0.07%
2024/08/14	0	508.00	0	0.00	519.00	0	1,488	0.00%
2024/08/13	1	507.00	2.5	507.76	512.00	-1.5	1,444	-0.10%
2024/08/12	1	486.00	0.1	495.00	485.50	1	1,421	0.07%
2024/08/09	0	0.00	1.1	481.84	480.00	-1.1	1,409	-0.08%
2024/08/08	1.1	458.26	0	0.00	450.00	1.1	1,392	0.08%
2024/08/07	0	0.00	1	454.93	466.00	-1	1,385	-0.08%
2024/08/06	0	418.00	0.4	430.45	447.00	-0.4	1,380	-0.03%
2024/08/05	0.1	429.75	0	0.00	427.00	0.1	1,371	0.01%
2024/08/02	0	472.25	0	0.00	467.50	0	1,368	0.00%
2024/08/01	0	0.00	0.1	486.20	485.00	-0.1	1,372	0.00%
2024/07/31	1.1	457.15	0	0.00	456.50	1.1	1,394	0.08%
2024/07/30	0.2	449.56	0	462.00	463.00	0.1	1,442	0.01%
2024/07/29	0	462.00	0	0.00	451.00	0	1,466	0.00%
2024/07/26	0.1	470.75	0	478.50	473.00	0	1,458	0.00%
2024/07/23	0	0.00	0.1	469.75	471.00	-0.1	1,455	-0.01%
2024/07/22	0	463.00	0.1	464.00	459.00	0	1,457	0.00%
2024/07/19	0.1	478.80	0	492.00	471.50	0	1,459	0.00%
2024/07/18	5.4	489.15	3	486.01	487.00	2.3	1,463	0.16%
2024/07/17	0	519.00	0.3	521.03	521.00	-0.3	1,439	-0.02%
2024/07/16	0.2	518.05	0	0.00	516.00	0.2	1,436	0.02%
2024/07/15	0	0.00	0	528.00	527.00	0	1,482	0.00%
2024/07/12	0.1	519.92	1	524.00	522.00	-0.9	1,512	-0.06%
2024/07/11	4	535.99	4.2	538.30	542.00	-0.2	1,515	-0.01%
2024/07/10	0.1	512.25	0	0.00	512.00	0.1	1,483	0.01%
2024/07/08	0	0.00	1	512.00	514.00	-1	1,507	-0.07%
2024/07/05	2	508.00	3.8	501.26	514.00	-1.8	1,492	-0.12%
2024/07/04	1	483.47	2	487.00	482.50	-1	1,437	-0.07%
2024/07/03	0	0.00	4.1	480.47	475.50	-4.1	1,432	-0.29%
2024/07/02	0.1	452.00	4.1	459.08	463.50	-4.1	1,383	-0.29%
2024/07/01	2	464.44	2	476.80	457.00	0	1,380	0.00%
2024/06/28	3	443.83	3.2	445.59	446.50	-0.2	1,399	-0.01%
2024/06/27	1	430.50	0	0.00	430.50	1	1,408	0.07%
2024/06/26	2	429.00	0.5	432.23	433.50	1.5	1,448	0.11%
2024/06/25	0.2	404.90	1.4	421.24	429.00	-1.2	1,451	-0.08%
2024/06/24	0.3	417.30	0	0.00	415.00	0.3	1,431	0.02%
2024/06/21	0.2	421.45	0.3	425.57	425.50	-0.1	1,436	-0.01%
2024/06/20	0.1	425.50	0.2	427.71	424.50	-0.1	1,450	-0.01%
2024/06/19	0.2	422.52	0	421.50	420.00	0.2	1,454	0.01%
2024/06/18	0	427.00	0.1	427.50	423.50	-0.1	1,454	-0.01%
2024/06/17	0.5	429.87	0	0.00	423.50	0.5	1,469	0.03%
2024/06/14	0.3	432.82	0	0.00	434.00	0.3	1,514	0.02%
2024/06/13	1	438.52	1.1	446.53	440.00	-0.1	1,523	0.00%
2024/06/12	1	432.07	16	433.10	436.50	-15	1,507	-0.99%
2024/06/11	0	430.50	1.1	430.21	431.50	-1.1	1,511	-0.07%
2024/06/07	0.1	426.23	0.4	429.71	429.00	-0.3	1,532	-0.02%
2024/06/06	1.2	420.61	0.3	428.81	420.00	0.9	1,531	0.06%
2024/06/05	4.6	425.42	4	418.50	418.50	0.6	1,523	0.04%
2024/06/04	0	0.00	3.5	430.97	431.50	-3.5	1,543	-0.22%
2024/06/03	0	0.00	0.1	428.00	418.50	-0.1	1,546	0.00%
2024/05/31	0.2	413.67	0.2	419.61	416.00	-0.1	1,547	-0.01%
2024/05/30	0.1	411.50	0	0.00	410.00	0.1	1,544	0.01%
2024/05/29	0.1	412.81	0.3	412.50	414.50	-0.2	1,576	-0.01%
2024/05/28	0.2	413.50	0	415.00	414.00	0.2	1,598	0.01%
2024/05/27	0.1	419.24	0.1	415.08	412.00	0	1,610	0.00%
2024/05/24	2.1	405.26	0	0.00	405.50	2.1	1,636	0.13%
2024/05/23	0.2	410.38	0	410.00	408.50	0.2	1,671	0.01%
2024/05/22	0	0.00	1.1	415.00	416.50	-1.1	1,786	-0.06%
2024/05/21	0	0.00	1	412.02	412.00	-1	1,819	-0.06%
2024/05/20	0	410.00	1	409.50	407.50	-1	1,834	-0.05%
2024/05/17	1	412.88	1	415.00	415.00	0	1,851	0.00%
2024/05/16	3.1	415.88	4.1	419.63	412.50	-1	1,865	-0.05%
2024/05/15	4.1	410.00	0	0.00	409.00	4.1	1,873	0.22%
2024/05/14	5.5	412.09	0	0.00	408.00	5.5	1,927	0.29%
2024/05/13	0	0.00	0.1	419.00	416.50	-0.1	1,948	0.00%
2024/05/09	0	413.00	1.1	413.97	415.00	-1.1	1,958	-0.06%
2024/05/08	2.1	404.00	0.2	408.49	407.50	1.9	1,963	0.10%
2024/05/07	0.3	396.00	0.1	399.00	398.00	0.2	1,959	0.01%
2024/05/06	5.4	387.45	0	0.00	392.50	5.4	1,960	0.28%
2024/05/03	1.7	403.56	3	411.50	397.00	-1.3	1,929	-0.07%
2024/05/02	5.2	406.16	0	0.00	409.50	5.2	1,919	0.27%
2024/04/30	0	421.00	0	0.00	423.00	0	1,923	0.00%
2024/04/29	0.2	425.08	0	0.00	426.50	0.2	2,008	0.01%
2024/04/26	1.1	429.81	1.1	432.48	424.00	0	2,042	0.00%
2024/04/25	0.2	430.09	0	0.00	420.00	0.2	2,090	0.01%
2024/04/24	0.2	439.25	0.3	439.91	442.00	-0.1	2,085	-0.01%
2024/04/23	0.4	407.96	0	0.00	410.00	0.4	2,076	0.02%
2024/04/22	1.3	408.65	1	408.50	404.50	0.3	2,062	0.01%
2024/04/19	3.2	426.25	1	433.50	419.50	2.2	2,040	0.11%
2024/04/18	6.4	466.13	1	470.00	464.00	5.4	1,983	0.27%
2024/04/17	1	467.00	2.3	480.00	482.00	-1.3	1,961	-0.07%
2024/04/16	1.4	450.69	2	455.00	459.50	-0.6	1,946	-0.03%
2024/04/15	0.1	473.04	0	469.50	469.50	0.1	1,935	0.01%
2024/04/12	1	485.00	1	472.59	479.00	0	1,918	0.00%
2024/04/11	1	467.50	0.4	465.06	470.50	0.7	1,866	0.03%
2024/04/10	0.4	452.95	1	448.00	451.00	-0.6	1,855	-0.03%
2024/04/09	0	471.50	2.2	471.14	468.00	-2.2	1,821	-0.12%
2024/04/08	0	467.75	0	0.00	469.00	0	1,789	0.00%
2024/04/03	0.3	474.83	0	0.00	474.00	0.3	1,778	0.02%
2024/04/02	2	469.75	4	471.86	475.50	-2	1,758	-0.11%
2024/04/01	2	447.75	4.1	450.74	458.00	-2.1	1,685	-0.12%
2024/03/29	1.1	434.98	0.1	449.14	434.00	1	1,648	0.06%
2024/03/28	0.1	434.50	0.4	437.65	432.50	-0.3	1,602	-0.02%
2024/03/26	0.3	427.64	0	0.00	423.00	0.3	1,590	0.02%
2024/03/25	0	0.00	0.3	431.68	430.50	-0.3	1,585	-0.02%
2024/03/22	0.4	420.09	0	0.00	417.50	0.4	1,576	0.02%
2024/03/21	0.1	427.00	0.1	434.00	425.00	-0.1	1,585	0.00%
2024/03/20	1.1	439.15	1	437.00	427.00	0.1	1,593	0.01%
2024/03/19	3	447.67	2	450.91	444.00	1	1,595	0.06%
2024/03/18	0	405.50	1.2	421.22	425.00	-1.2	1,547	-0.08%
2024/03/15	1	422.77	0.1	420.50	409.00	0.9	1,557	0.06%
2024/03/14	2.1	403.99	0.1	413.60	414.00	1.9	1,559	0.12%
2024/03/13	0.6	412.56	0.2	404.50	404.00	0.4	1,599	0.03%
2024/03/12	0.1	417.42	0	0.00	416.50	0.1	1,610	0.00%
2024/03/11	0	417.25	1	420.50	417.50	-1	1,647	-0.06%
2024/03/08	3.2	437.45	3.7	439.45	423.00	-0.5	1,668	-0.03%
2024/03/07	1	467.06	0.1	447.50	444.00	0.9	1,690	0.05%
2024/03/06	0.2	450.50	2	451.50	454.00	-1.8	1,676	-0.11%
2024/03/05	0	0.00	0	458.00	452.50	0	1,698	0.00%
2024/03/04	1	462.00	0	0.00	457.00	1	1,726	0.06%
2024/03/01	0	457.00	0	0.00	451.50	0	1,699	0.00%
2024/02/27	1	447.00	0	0.00	448.50	1	1,692	0.06%
2024/02/26	0.2	458.50	0	0.00	459.00	0.2	1,715	0.01%
2024/02/23	2.2	452.71	9.1	458.97	470.00	-6.9	1,687	-0.41%
2024/02/22	0.1	434.14	3.3	429.55	429.00	-3.2	1,588	-0.20%
2024/02/21	1.3	416.08	0	426.00	421.00	1.3	1,567	0.08%
2024/02/20	1.5	422.83	0	0.00	420.00	1.5	1,569	0.10%
2024/02/19	1	428.06	2	431.03	427.00	-1	1,553	-0.06%
2024/02/16	2	447.44	1	433.00	433.00	1	1,560	0.07%
2024/02/15	0.1	444.36	4.1	436.54	446.00	-4.1	1,551	-0.26%
2024/02/05	0.1	415.23	2.8	413.32	411.00	-2.8	1,554	-0.18%
2024/02/02	1.2	405.13	0	0.00	405.00	1.2	1,543	0.08%
2024/02/01	1	406.93	1.1	407.99	405.00	0	1,568	0.00%
2024/01/31	0.3	406.67	1	406.51	402.00	-0.7	1,566	-0.04%
2024/01/30	0.1	393.94	0	0.00	402.00	0.1	1,565	0.01%
2024/01/29	0	0.00	3.4	397.59	395.50	-3.4	1,569	-0.22%
2024/01/26	0.4	388.25	0	0.00	386.50	0.4	1,577	0.03%
2024/01/25	7	395.14	2.2	400.69	392.50	4.8	1,606	0.30%
2024/01/24	6	399.00	7	401.14	399.00	-1	1,573	-0.06%
2024/01/23	2	387.50	4	400.63	398.00	-2	1,566	-0.13%
2024/01/22	2.2	385.79	14.4	386.94	387.00	-12.2	1,482	-0.82%
2024/01/19	0.5	373.00	1.5	377.25	377.50	-1.1	1,455	-0.08%
2024/01/18	0.1	363.07	0	0.00	360.50	0.1	1,431	0.01%
2024/01/17	1	369.49	1.1	372.42	368.50	-0.1	1,445	0.00%
2024/01/16	2.1	362.52	2.2	365.49	366.50	-0.1	1,443	-0.01%
2024/01/15	0.1	362.17	0	364.00	363.00	0.1	1,453	0.01%
2024/01/12	0.1	363.53	0	0.00	360.00	0.1	1,493	0.01%
2024/01/11	1.1	362.95	1.3	365.58	368.00	-0.2	1,502	-0.01%
2024/01/10	1.3	352.18	0.2	354.83	357.00	1.1	1,511	0.07%
2024/01/09	0.1	362.72	1.1	362.16	363.00	-1	1,514	-0.07%
2024/01/08	1	359.50	0	0.00	358.50	1	1,530	0.07%
2024/01/05	0	356.50	0	0.00	355.00	0	1,554	0.00%
2024/01/04	0.1	362.11	0	0.00	357.50	0.1	1,604	0.00%
2024/01/03	0	364.00	0	0.00	363.00	0	1,654	0.00%
2024/01/02	0.3	367.70	0.1	367.50	366.50	0.2	1,751	0.01%
2023/12/29	0	369.00	0	0.00	370.50	0	1,805	0.00%
2023/12/28	0.1	370.65	0	0.00	368.00	0.1	1,811	0.00%
2023/12/27	0	372.00	0.1	372.61	371.00	-0.1	1,833	0.00%
2023/12/26	0.1	369.80	0.1	374.00	367.50	0	1,864	0.00%
2023/12/25	0.1	370.48	1	371.50	369.50	-0.9	1,871	-0.05%
2023/12/22	0	374.00	0.1	374.54	374.50	-0.1	1,875	-0.01%
2023/12/21	0.1	369.66	0	371.50	371.50	0.1	1,894	0.00%
2023/12/20	0.2	372.59	0	0.00	373.50	0.2	1,906	0.01%
2023/12/19	0.3	369.33	0.1	372.71	374.00	0.2	1,915	0.01%
2023/12/18	0	366.29	0.6	371.31	374.00	-0.5	1,919	-0.03%
2023/12/15	5.4	364.86	4	362.00	362.00	1.4	1,904	0.07%
2023/12/14	0	372.00	1.3	370.47	368.00	-1.2	1,895	-0.07%
2023/12/13	0.1	369.73	0	0.00	367.00	0.1	1,893	0.00%
2023/12/12	2.1	371.28	0	0.00	367.50	2.1	1,910	0.11%
2023/12/11	0	374.50	1	372.00	374.50	-1	1,895	-0.05%
2023/12/08	2.1	367.88	6	368.33	372.50	-3.9	1,899	-0.21%
2023/12/07	1.6	370.09	0	0.00	369.00	1.6	1,869	0.09%
2023/12/06	0.1	375.93	1.4	383.96	377.50	-1.3	1,845	-0.07%
2023/12/05	1.6	369.49	0	0.00	372.00	1.6	1,839	0.09%
2023/12/04	9.6	379.53	0	0.00	377.00	9.6	1,877	0.51%
2023/12/01	2.4	386.92	1.2	388.57	389.00	1.3	1,828	0.07%
2023/11/30	6.3	384.24	0	0.00	382.00	6.3	1,823	0.34%
2023/11/29	2	390.00	10.1	391.48	389.50	-8.1	1,807	-0.45%
2023/11/28	0	380.00	0	0.00	380.00	0	1,776	0.00%
2023/11/27	0.1	378.19	0	0.00	375.00	0.1	1,796	0.00%
2023/11/24	12.1	385.74	2	382.25	383.00	10.1	1,797	0.56%
2023/11/23	0	389.50	2.3	388.51	388.00	-2.3	1,790	-0.13%
2023/11/22	0.2	376.24	0.1	382.00	381.00	0.1	1,739	0.01%
2023/11/21	0	379.00	1.1	384.70	376.50	-1.1	1,754	-0.06%
2023/11/20	2.1	376.05	0	0.00	376.00	2.1	1,802	0.12%
2023/11/17	1	380.00	17	380.12	381.50	-16	1,915	-0.84%
2023/11/16	0	372.50	0	0.00	374.00	0	1,938	0.00%
2023/11/15	10	379.00	5	373.60	372.00	5	1,981	0.25%
2023/11/14	11.1	372.18	5	376.80	374.50	6.1	2,031	0.30%
2023/11/13	1	374.01	12.2	381.29	375.00	-11.2	2,025	-0.55%
2023/11/10	11.1	362.00	0	365.50	363.50	11	1,973	0.56%
2023/11/09	0.1	359.88	0	0.00	360.00	0.1	1,967	0.01%
2023/11/08	0.1	369.40	0	0.00	366.00	0.1	1,939	0.00%
2023/11/07	0	373.50	0	0.00	374.00	0	1,921	0.00%
2023/11/06	0	371.00	0	0.00	366.00	0	1,931	0.00%
2023/11/03	0	374.00	1	372.00	373.50	-1	1,932	-0.05%
2023/10/27	2	350.50	0	0.00	350.00	2	1,939	0.10%
2023/10/26	6	365.33	7	360.21	356.00	-1	1,952	-0.05%
2023/10/25	1	376.50	2	378.75	378.50	-1	1,940	-0.05%
2023/10/24	10	369.35	10	371.25	374.00	0	1,921	0.00%
2023/10/23	4	374.88	1	367.50	365.00	3	1,928	0.16%
2023/10/20	11.1	356.65	12	362.75	378.00	-0.9	1,930	-0.05%
2023/10/19	0	0.00	1	366.00	367.50	-1	1,929	-0.05%
2023/10/18	1	367.50	0.1	364.50	368.50	0.9	1,946	0.05%
2023/10/17	0	0.00	0.2	381.19	383.00	-0.2	1,939	-0.01%
2023/10/16	0.1	380.00	1	377.50	376.00	-0.9	1,938	-0.05%
2023/10/13	32	385.45	31.1	388.78	388.50	0.9	1,938	0.05%
2023/10/12	0.2	373.53	0	0.00	387.00	0.2	1,942	0.01%
2023/10/11	3.3	389.10	2	388.00	382.00	1.3	1,931	0.07%
2023/10/06	4.1	381.14	5	384.40	380.50	-1	1,902	-0.05%
2023/10/05	0	0.00	6.1	370.26	368.50	-6.1	1,827	-0.33%
2023/10/03	1	352.50	1	354.11	356.50	0	1,805	0.00%
2023/10/02	3	355.50	2.2	355.81	357.50	0.8	1,804	0.05%
2023/09/28	0	342.00	0	346.50	344.00	0	1,782	0.00%
2023/09/26	0.2	343.37	3.1	345.39	342.00	-2.9	1,822	-0.16%
2023/09/25	1	337.50	0	335.83	338.00	1	1,817	0.05%
2023/09/22	0	320.00	0	327.00	326.50	0	1,819	0.00%
2023/09/21	2	330.02	1	325.00	325.50	1	1,820	0.06%
2023/09/20	0	0.00	0	338.00	335.00	0	1,838	0.00%
2023/09/19	0	334.50	0	0.00	332.50	0	1,891	0.00%
2023/09/18	1	331.10	0	0.00	330.50	1	1,933	0.05%
2023/09/15	0	335.50	0	0.00	335.00	0	1,948	0.00%
2023/09/14	1	344.00	0	343.00	343.50	1	1,955	0.05%
2023/09/13	0	0.00	1	334.51	336.00	-1	1,974	-0.05%
2023/09/12	0	328.00	0	0.00	322.00	0	1,977	0.00%
2023/09/08	0.1	347.61	0	0.00	335.50	0.1	2,020	0.00%
2023/09/07	1	351.50	3.2	353.88	350.00	-2.2	2,044	-0.11%
2023/09/06	0.1	330.00	0	0.00	332.00	0.1	2,077	0.00%
2023/09/05	1	332.01	1	333.50	330.00	0	2,142	0.00%
2023/09/04	2	339.23	0	0.00	333.00	2	2,165	0.09%
2023/09/01	1	349.91	1	344.00	341.50	0	2,171	0.00%
2023/08/31	1	348.02	0	0.00	345.00	1	2,178	0.05%
2023/08/29	0	356.50	0	0.00	354.50	0	2,202	0.00%
2023/08/25	0.1	356.86	0	0.00	355.00	0.1	2,202	0.00%
2023/08/24	2	365.50	2	371.01	361.50	0	2,197	0.00%
2023/08/23	4	368.53	1	360.14	376.50	3	2,163	0.14%
2023/08/22	0	362.00	0.1	362.10	367.00	-0.1	2,125	0.00%
2023/08/21	10.1	342.05	10	345.15	362.00	0.1	2,154	0.00%
2023/08/18	1	339.04	32	352.25	351.00	-31	2,124	-1.46%
2023/08/17	1	319.00	0	0.00	327.50	1	2,061	0.05%
2023/08/16	0	0.00	1	317.50	316.00	-1	2,082	-0.05%
2023/08/15	11	310.82	0	0.00	313.00	11	2,121	0.52%
2023/08/11	1	317.85	1.1	314.48	312.50	0	2,283	0.00%
2023/08/10	1	320.00	0	0.00	310.50	1	2,287	0.04%
2023/08/09	10	322.00	0	0.00	319.00	10	2,260	0.44%
2023/08/08	10.1	325.01	0	0.00	326.00	10.1	2,262	0.44%
2023/08/07	0	0.00	0.1	341.00	341.00	-0.1	2,236	0.00%
2023/08/04	1	340.00	0	0.00	337.00	1	2,258	0.04%
2023/08/02	1	349.48	0	0.00	339.50	1	2,241	0.05%
2023/08/01	2	358.75	0.1	363.50	358.00	2	2,228	0.09%
2023/07/31	3	360.36	2	357.75	362.50	1	2,231	0.05%
2023/07/28	1.1	349.48	0	0.00	353.50	1.1	2,213	0.05%
2023/07/27	0	350.00	0	0.00	348.50	0	2,198	0.00%
2023/07/26	1.3	350.23	0	0.00	349.00	1.3	2,203	0.06%
2023/07/25	2	368.00	0	0.00	362.00	2	2,204	0.09%
2023/07/24	0.1	362.00	0	0.00	359.50	0.1	2,207	0.00%
2023/07/21	1.1	370.91	0	0.00	369.50	1.1	2,195	0.05%
2023/07/20	0.1	382.25	0	0.00	383.00	0.1	2,192	0.00%
2023/07/19	0	388.79	0.1	396.50	385.00	-0.1	2,184	0.00%
2023/07/17	3	398.67	0	0.00	398.00	3	2,230	0.13%
2023/07/14	1	395.00	1.1	392.74	393.00	-0.1	2,217	0.00%
2023/07/13	1.2	379.96	0	0.00	375.50	1.2	2,215	0.05%
2023/07/12	0	0.00	1.1	392.99	385.00	-1.1	2,241	-0.05%
2023/07/11	0	394.50	0	0.00	396.50	0	2,287	0.00%
2023/07/10	1	404.52	1	398.50	400.00	0	2,297	0.00%
2023/07/07	2	398.51	1	398.49	399.00	1	2,343	0.04%
2023/07/06	0.1	409.50	0.1	413.00	405.00	0	2,397	0.00%
2023/07/05	0	411.86	0	0.00	413.50	0	2,442	0.00%
2023/07/04	2	417.26	0	0.00	415.50	2	2,445	0.08%
2023/06/30	0	0.00	1	427.00	428.50	-1	2,455	-0.04%
2023/06/28	2	419.50	1	417.50	417.00	1	2,481	0.04%
2023/06/27	5	427.80	1	435.50	416.50	4	2,485	0.16%
2023/06/26	2	425.75	2.1	426.67	424.50	-0.1	2,490	0.00%
2023/06/21	3	427.17	4	422.50	427.00	-1	2,464	-0.04%
2023/06/20	0	0.00	1	413.97	417.00	-1	2,474	-0.04%
2023/06/19	0	0.00	1	407.50	407.00	-1	2,477	-0.04%
2023/06/16	0	397.50	0	0.00	400.50	0	2,480	0.00%
2023/06/15	0	0.00	3	406.00	406.00	-3	2,542	-0.12%
2023/06/13	5	400.20	6	401.42	396.00	-1	2,585	-0.04%
2023/06/12	6.1	390.15	9.1	393.17	399.50	-3	2,588	-0.12%
2023/06/09	1	368.00	5	374.90	377.50	-4	2,532	-0.16%
2023/06/08	1	363.50	0	0.00	362.00	1	2,484	0.04%
2023/06/07	0	0.00	1	355.50	356.50	-1	2,463	-0.04%
2023/06/06	2	351.75	2	348.50	348.50	0	2,460	0.00%
2023/06/05	0	354.00	0	0.00	353.50	0	2,454	0.00%
2023/06/02	2	360.25	1	366.50	356.50	1	2,473	0.04%
2023/06/01	2	361.98	0	0.00	363.50	2	2,536	0.08%
2023/05/30	1	366.47	0	0.00	366.50	1	2,555	0.04%
2023/05/29	1	379.92	0	0.00	370.00	1	2,539	0.04%
2023/05/26	4.6	381.50	2	374.50	375.00	2.6	2,523	0.10%
2023/05/25	0	0.00	0.1	377.50	380.50	-0.1	2,446	0.00%
2023/05/24	0.1	370.00	1	373.50	369.00	-0.9	2,388	-0.04%
2023/05/23	1	369.00	1	368.50	370.50	0	2,381	0.00%
2023/05/22	2	370.25	1	379.50	367.50	1	2,409	0.04%
2023/05/19	1	374.00	1.3	374.64	372.00	-0.3	2,430	-0.01%
2023/05/18	4	374.50	5.2	374.65	370.50	-1.2	2,412	-0.05%
2023/05/17	1	373.50	1.2	361.06	373.50	-0.2	2,371	-0.01%
2023/05/11	0	341.00	0	0.00	341.00	0	2,412	0.00%
2023/05/10	0	0.00	1	342.50	343.00	-1	2,430	-0.04%
2023/05/04	2	350.25	1	345.50	345.50	1	2,488	0.04%
2023/04/27	1	350.50	1	351.50	347.00	0	2,558	0.00%
2023/04/26	0	0.00	0.3	345.00	346.50	-0.3	2,617	-0.01%
2023/04/25	0	340.00	1	332.00	331.50	-1	2,781	-0.04%
2023/04/24	0	0.00	1	342.00	348.00	-1	2,813	-0.04%
2023/04/21	1	339.00	0	0.00	339.00	1	2,837	0.04%
2023/04/20	0	0.00	1	344.00	344.00	-1	2,821	-0.04%
2023/04/19	2	346.50	1	349.50	344.00	1	2,828	0.04%
2023/04/18	0.1	349.50	15.3	347.66	343.50	-15.2	2,828	-0.54%
2023/04/17	2.2	352.92	2	357.00	349.00	0.2	2,801	0.01%
2023/04/14	20	367.35	5	368.80	365.50	15	2,777	0.54%
2023/04/12	7	365.43	1	361.50	362.00	6	2,765	0.22%
2023/04/11	6	375.00	3.3	375.77	372.50	2.8	2,734	0.10%
2023/04/10	2	371.00	3	373.83	371.50	-1	2,685	-0.04%
2023/04/06	3	363.66	1	360.00	360.00	2	2,620	0.08%
2023/03/31	1	370.50	3.1	372.31	374.00	-2.1	2,591	-0.08%
2023/03/30	4	363.00	4	364.50	365.50	0	2,544	0.00%
2023/03/28	4	370.50	3	365.00	365.00	1	2,502	0.04%
2023/03/27	1	374.00	1.2	373.50	375.50	-0.2	2,472	-0.01%
2023/03/24	0	0.00	2	360.50	360.00	-2	2,408	-0.08%
2023/03/23	0.2	361.56	0	369.00	364.00	0.2	2,385	0.01%
2023/03/22	0.1	362.00	0.4	363.00	363.00	-0.4	2,349	-0.02%
2023/03/21	0.1	354.80	0.1	363.00	355.00	0	2,323	0.00%
2023/03/20	1	363.50	2	349.57	349.00	-1	2,309	-0.04%
2023/03/17	1	329.00	1	338.50	338.50	0	2,259	0.00%
2023/03/16	2	322.50	0	0.00	324.00	2	2,201	0.09%
2023/03/15	0	0.00	5	329.80	322.50	-5	2,178	-0.23%
2023/03/14	2	320.25	2	317.25	313.00	0	2,139	0.00%
2023/03/13	1	311.00	2	307.75	315.00	-1	2,139	-0.05%
2023/03/10	1	306.00	0	0.00	307.50	1	2,141	0.05%
2023/03/07	7	311.86	12	316.42	310.00	-5	2,145	-0.23%
2023/03/06	0	0.00	1.7	311.12	316.00	-1.7	2,103	-0.08%
2023/03/03	1	300.00	1.1	298.13	295.50	-0.1	2,017	0.00%
2023/03/01	0	0.00	1	290.50	293.50	-1	1,988	-0.05%
2023/02/24	1	293.47	1	295.50	291.00	0	1,990	0.00%
2023/02/21	0	0.00	1	294.50	290.50	-1	1,988	-0.05%
2023/02/20	1	295.00	0.3	297.72	293.00	0.7	2,000	0.04%
2023/02/17	0	0.00	3	292.33	297.00	-3	2,041	-0.15%
2023/02/16	2	283.25	0	0.00	289.50	2	2,009	0.10%
2023/02/15	1	278.50	0	0.00	278.00	1	2,035	0.05%
2023/02/13	1	285.54	1	287.00	285.00	0	2,091	0.00%
2023/02/10	4.1	290.59	1	289.00	289.50	3.1	2,112	0.14%
2023/02/09	4.1	298.69	2	304.94	296.50	2.1	2,072	0.10%
2023/02/08	2	292.00	0	294.50	294.50	2	1,958	0.10%
2023/02/07	0	0.00	1.1	291.46	292.00	-1.1	1,934	-0.06%
2023/02/06	1.1	284.57	1	285.00	285.00	0.1	1,904	0.01%
2023/02/03	1	283.00	4	281.50	284.50	-3	1,897	-0.16%
2023/02/02	2	280.75	1	278.00	279.00	1	1,892	0.05%
2023/02/01	3	277.83	0	0.00	274.50	3	1,877	0.16%
2023/01/30	3	286.50	3	281.00	281.00	0	1,866	0.00%
2023/01/13	1	295.00	9	293.28	279.00	-8	1,789	-0.45%
2023/01/12	0.3	280.00	2	281.50	279.50	-1.8	1,627	-0.11%
2023/01/11	1	269.00	3	271.67	270.00	-2	1,598	-0.13%
2023/01/10	1	264.51	0.1	271.50	265.00	0.9	1,600	0.06%
2023/01/09	3	280.00	0	0.00	278.50	3	1,586	0.19%
2023/01/06	0	0.00	1	275.50	278.50	-1	1,622	-0.06%
2023/01/05	1	276.00	0	0.00	273.50	1	1,654	0.06%
2023/01/04	1	272.50	1	275.00	273.50	0	1,691	0.00%
2023/01/03	0	0.00	3	273.34	276.00	-3	1,690	-0.18%
2022/12/30	0	0.00	1	264.00	265.00	-1	1,665	-0.06%
2022/12/29	0	0.00	1	261.50	263.00	-1	1,635	-0.06%
2022/12/28	0.1	248.50	1	249.50	251.50	-0.9	1,643	-0.05%
2022/12/26	0	249.98	0	0.00	248.00	0	1,669	0.00%
2022/12/23	3	251.00	3	251.67	254.50	0	1,690	0.00%
2022/12/20	0	0.00	1	254.00	247.00	-1	1,781	-0.06%
2022/12/14	0	0.00	11	260.59	262.00	-11	1,833	-0.60%
2022/12/13	6	254.92	1.1	257.14	254.50	4.9	1,848	0.27%
2022/12/12	6	257.83	0	0.00	257.50	6	1,866	0.32%
2022/12/09	3	271.67	1.5	272.66	270.00	1.5	1,867	0.08%
2022/12/08	2	270.00	0.1	271.50	266.00	2	1,886	0.10%
2022/12/07	3	265.83	2	262.50	259.50	1	1,899	0.05%
2022/12/06	0	0.00	1	267.00	271.50	-1	1,973	-0.05%
2022/12/05	2	266.50	1.1	269.35	272.50	0.9	2,109	0.04%
2022/12/02	3	257.33	2	259.00	254.50	1	2,135	0.05%
2022/12/01	4	252.88	1.1	252.00	251.00	2.9	2,150	0.14%
2022/11/30	1	244.00	1.1	245.00	244.50	-0.1	2,126	0.00%
2022/11/28	0.2	241.00	0	0.00	242.00	0.2	2,141	0.01%
2022/11/25	0.2	243.50	11.1	240.01	240.00	-10.9	2,189	-0.50%
2022/11/24	0.3	242.41	0	0.00	242.00	0.3	2,200	0.02%
2022/11/18	0	0.00	0.2	238.01	238.00	-0.2	2,421	-0.01%
2022/11/16	1	247.00	1	241.00	241.00	0	2,440	0.00%
2022/11/15	3.1	242.51	3	247.20	242.50	0	2,447	0.00%
2022/11/14	0	0.00	1	239.00	235.50	-1	2,454	-0.04%
2022/11/11	2	233.25	2	232.54	236.50	0	2,536	0.00%
2022/11/10	3	220.17	2	223.50	223.00	1	2,594	0.04%
2022/11/09	1.2	230.00	7	224.43	229.00	-5.9	2,569	-0.23%
2022/11/08	3	219.00	0	0.00	214.50	3	2,531	0.12%
2022/11/04	1	216.00	0	0.00	217.00	1	2,503	0.04%
2022/11/03	1	218.50	3	215.50	217.00	-2	2,514	-0.08%
2022/11/02	1	213.50	0	0.00	213.00	1	2,527	0.04%
2022/10/31	0	0.00	1	220.50	216.50	-1	2,552	-0.04%
2022/10/28	0	0.00	0	212.00	211.00	0	2,550	0.00%
2022/10/27	2	208.00	2	210.50	210.50	0	2,575	0.00%
2022/10/25	0	0.00	1	203.00	203.00	-1	2,600	-0.04%
2022/10/24	1	204.50	0	0.00	200.50	1	2,685	0.04%
2022/10/21	1	208.00	0	0.00	200.50	1	2,798	0.04%
2022/10/20	0	0.00	2	212.00	206.50	-2	2,828	-0.07%
2022/10/19	2	219.75	2	216.50	216.00	0	2,811	0.00%
2022/10/18	1	213.00	0	0.00	217.00	1	2,799	0.04%
2022/10/17	0	0.00	2	210.00	219.50	-2	2,780	-0.07%
2022/10/14	8	221.25	8	222.25	215.50	0	2,745	0.00%
2022/10/13	4.1	223.06	3	227.00	219.00	1.1	2,708	0.04%
2022/10/12	1	227.00	1.1	227.02	227.00	-0.1	2,669	0.00%
2022/10/11	11	256.14	0	0.00	252.00	11	2,662	0.41%
2022/10/07	0	0.00	0	282.50	277.50	0	2,725	0.00%
2022/10/06	5	282.40	5	283.00	285.00	0	2,724	0.00%
2022/10/05	5	290.00	4	290.63	278.50	1	2,713	0.04%
2022/10/04	7	287.07	4	289.13	286.50	3	2,673	0.11%
2022/10/03	2	277.00	2.1	279.07	277.50	-0.1	2,641	0.00%
2022/09/30	1	271.50	1	274.62	282.00	0	2,629	0.00%
2022/09/29	5	278.90	4	281.75	280.00	1	2,619	0.04%
2022/09/28	0	268.00	1	268.50	267.50	-1	2,589	-0.04%
2022/09/27	1	268.59	1	271.00	279.50	0	2,586	0.00%
2022/09/26	0	266.00	0.2	271.50	265.50	-0.2	2,568	-0.01%
2022/09/23	0	281.50	0.1	277.00	273.50	-0.1	2,557	0.00%
2022/09/22	0.2	290.73	1	285.00	292.00	-0.8	2,523	-0.03%
2022/09/21	0	288.50	0	0.00	290.50	0	2,509	0.00%
2022/09/20	1.3	291.69	0	0.00	291.00	1.3	2,500	0.05%
2022/09/19	0	0.00	0	282.00	280.50	0	2,476	0.00%
2022/09/16	1	294.50	3	289.83	287.50	-2	2,451	-0.08%
2022/09/15	13	302.61	10	298.26	293.00	3	2,430	0.12%
2022/09/14	1	293.48	2	295.25	294.50	-1	2,375	-0.04%
2022/09/13	6	302.83	3	303.00	297.00	3	2,332	0.13%
2022/09/12	4	298.38	3	297.83	298.00	1	2,245	0.04%
2022/09/08	2.5	271.58	10	279.90	281.50	-7.5	2,081	-0.36%
2022/09/07	0	0.00	0.5	255.50	256.00	-0.5	2,015	-0.02%
2022/09/06	0	0.00	1	266.00	266.00	-1	1,972	-0.05%
2022/09/05	1	278.50	0	0.00	270.00	1	1,961	0.05%
2022/09/02	0	276.25	0	0.00	273.00	0	1,947	0.00%
2022/09/01	3	284.50	2	285.75	277.00	1	1,927	0.05%
2022/08/31	2	285.25	1	285.50	285.00	1	1,879	0.05%
2022/08/30	3	285.67	4	287.88	288.00	-1	1,859	-0.05%
2022/08/29	2	271.00	2	283.50	282.50	0	1,796	0.00%
2022/08/26	1	284.50	0	0.00	281.50	1	1,748	0.06%
2022/08/25	1	276.00	5	278.20	284.00	-4	1,694	-0.24%
2022/08/24	1	260.00	3	263.67	263.00	-2	1,613	-0.12%
2022/08/23	1	254.50	0	0.00	255.00	1	1,581	0.06%
2022/08/22	1	259.00	5	260.90	260.00	-4	1,584	-0.25%
2022/08/19	10	280.20	5.4	277.81	267.00	4.6	1,571	0.29%
2022/08/18	5	269.20	3	268.33	270.50	2	1,499	0.13%
2022/08/17	2	258.25	3.1	259.34	266.00	-1.1	1,395	-0.08%
2022/08/16	5	246.00	4	246.50	245.00	1	1,283	0.08%
2022/08/15	0	0.00	1	245.50	249.00	-1	1,268	-0.08%
2022/08/11	1	248.50	1	246.00	243.00	0	1,260	0.00%
2022/08/09	4	249.00	4	250.00	251.50	0	1,230	0.00%
2022/08/03	1	237.50	1	243.00	236.50	0	1,137	0.00%
2022/08/02	4	238.00	4	240.00	237.00	0	1,098	0.00%
2022/07/29	0	0.00	1	255.00	244.00	-1	1,024	-0.10%
2022/07/28	7	242.07	6	243.08	237.50	1	920	0.11%
2022/07/27	0	0.00	2	234.75	239.50	-2	785	-0.25%
2022/07/20	0	0.00	2	218.00	207.00	-2	671	-0.30%
2022/07/18	0	0.00	1	211.50	212.50	-1	641	-0.16%
2022/07/15	6	202.50	2	200.50	208.00	4	603	0.66%
2022/07/08	6	185.67	6	184.00	184.00	0	535	0.00%
2022/07/06	0	0.00	0.2	169.47	168.00	-0.2	514	-0.04%
2022/07/05	1	181.00	0.4	175.00	176.00	0.6	511	0.12%
2022/06/27	0.5	223.97	0	0.00	222.50	0.5	499	0.09%
2022/06/23	2	216.00	0	0.00	215.00	2	506	0.39%
2022/06/21	1	225.50	0	0.00	225.50	1	508	0.20%
2022/06/20	0	225.56	1	221.00	221.00	-1	511	-0.19%
2022/06/15	0	0.00	1	245.00	243.00	-1	503	-0.20%
2022/06/14	1	238.00	0	0.00	238.00	1	506	0.20%
2022/06/07	0	245.00	0	246.00	246.00	0	517	0.00%
2022/06/02	0	0.00	0	251.00	251.00	0	535	0.00%
2022/05/31	3	258.00	3	255.00	258.50	0	537	0.00%
2022/05/30	3	257.00	3	253.00	256.50	0	542	0.00%
2022/05/26	1	244.50	2	245.25	242.00	-1	526	-0.19%
2022/05/24	0	0.00	0.5	230.10	228.50	-0.5	518	-0.10%
2022/05/17	0.1	221.00	0	0.00	221.00	0.1	505	0.02%
2022/05/16	1	226.00	1	217.50	212.50	0	509	0.00%
2022/05/10	0	0.00	2	209.00	214.50	-2	511	-0.39%
2022/05/05	0	0.00	2	225.00	223.50	-2	521	-0.38%
2022/04/29	0	0.00	2	216.00	215.00	-2	550	-0.36%
2022/04/28	0	0.00	3	215.83	214.50	-3	571	-0.52%
2022/04/27	0	0.00	1	209.00	215.50	-1	579	-0.17%
2022/04/21	1.3	236.06	0	0.00	237.00	1.3	628	0.20%
2022/04/20	1	235.00	0	0.00	237.00	1	630	0.16%
2022/04/19	0.1	228.00	0	0.00	226.00	0.1	626	0.01%
2022/04/18	1	216.00	0	0.00	213.50	1	619	0.16%
2022/04/13	0.2	224.50	0	0.00	223.00	0.2	642	0.03%
2022/04/06	4	248.00	1	245.00	249.50	3	814	0.37%
2022/03/24	1	244.50	0	0.00	244.50	1	843	0.12%
2022/03/18	0	0.00	1	248.50	246.50	-1	908	-0.11%
2022/03/15	0	238.50	0	0.00	236.50	0	1,034	0.00%
2022/03/14	1	245.00	0	0.00	245.00	1	1,063	0.09%
2022/03/11	0	0.00	1	252.50	245.00	-1	1,100	-0.09%
2022/03/10	1	246.50	0	0.00	243.00	1	1,158	0.09%
2022/03/09	1	239.00	1	241.00	239.00	0	1,225	0.00%
2022/03/08	1	236.00	0	0.00	239.50	1	1,305	0.08%
2022/03/07	2	251.50	0	0.00	251.00	2	1,379	0.14%
2022/03/04	0.1	261.50	0	0.00	260.00	0.1	1,438	0.01%
2022/03/02	2	271.50	3	274.00	274.50	-1	1,443	-0.07%
2022/02/25	0	256.50	0	0.00	255.50	0	1,426	0.00%
2022/02/16	1	270.00	1	268.62	266.50	0	1,436	0.00%
2022/02/15	1	262.50	1	257.00	261.50	0	1,440	0.00%
2022/02/09	2.3	266.72	2	266.50	266.50	0.3	1,537	0.02%
2022/01/25	0	260.00	0	0.00	256.50	0	1,586	0.00%
2022/01/21	2	267.24	0	0.00	267.00	2	1,570	0.13%
2022/01/20	4	276.13	4	276.25	278.00	0	1,546	0.00%
2022/01/19	0	0.00	1	276.50	276.00	-1	1,536	-0.07%
2022/01/18	0	0.00	1	290.00	285.50	-1	1,523	-0.07%
2022/01/17	1.1	288.09	0	0.00	288.50	1.1	1,519	0.07%
2022/01/14	2	290.72	2	288.25	279.00	0	1,515	0.00%
2022/01/13	1	296.00	0	0.00	295.00	1	1,487	0.07%
2022/01/12	2	310.71	2	306.50	298.50	0	1,478	0.00%
2022/01/07	2	293.75	2	294.25	296.00	0	1,456	0.00%
2022/01/06	1	310.00	1.2	313.25	308.50	-0.2	1,437	-0.01%
2022/01/05	1	327.00	3	322.67	318.50	-2	1,420	-0.14%
2022/01/04	0	0.00	1	334.85	323.00	-1	1,402	-0.07%
2022/01/03	2	332.00	5	334.20	334.50	-3	1,356	-0.22%
2021/12/30	7	330.23	6	329.58	324.00	1	1,318	0.08%
2021/12/29	0.2	327.00	0	0.00	324.00	0.2	1,259	0.02%
2021/12/28	1	317.50	0	0.00	315.50	1	1,221	0.08%
2021/12/27	0	0.00	1	320.00	317.00	-1	1,216	-0.08%
2021/12/23	1	324.00	1	316.00	313.00	0	1,203	0.00%
2021/12/22	4	318.13	1	313.50	314.00	3	1,195	0.25%
2021/12/15	1	311.00	1	310.00	309.00	0	1,220	0.00%
2021/12/14	35.1	315.40	53.4	307.16	306.50	-18.3	1,212	-1.51%
2021/12/13	38	324.41	66.1	320.02	318.50	-28.1	1,178	-2.38%
2021/12/10	39	315.68	41	318.91	330.00	-2	1,154	-0.17%
2021/12/09	2	313.50	3.3	313.80	320.00	-1.3	1,086	-0.12%
2021/12/08	0	0.00	4	317.50	317.50	-4	1,052	-0.38%
2021/12/07	19	321.50	1.1	314.79	310.00	17.9	1,017	1.75%
2021/12/06	16	317.13	16	318.25	320.00	0	978	0.00%
2021/12/03	27	315.98	2.1	313.33	318.00	24.9	909	2.74%
2021/12/02	0	0.00	0.1	300.50	303.00	-0.1	834	-0.01%
2021/12/01	7.6	291.10	3.5	290.51	299.50	4.1	748	0.54%
2021/11/30	2.5	286.00	2	278.00	296.00	0.5	660	0.08%
2021/11/29	0	269.50	0	0.00	269.50	0	596	0.00%
2021/11/26	1	254.50	1	253.60	267.50	0	581	0.00%
2021/11/25	0	256.50	0	0.00	255.50	0	562	0.00%
2021/11/23	0	251.50	1	251.00	250.00	-1	560	-0.18%
2021/11/18	0	257.00	2	256.25	255.50	-2	559	-0.36%
2021/11/15	1	266.48	0	0.00	264.00	1	548	0.19%
2021/11/12	0	0.00	3	267.00	262.00	-3	551	-0.54%
2021/11/11	2	266.50	1	263.50	263.00	1	544	0.18%
2021/11/10	1	270.48	1	269.50	262.00	0	528	0.00%
2021/11/08	1	272.00	7	270.50	270.00	-6	488	-1.23%
2021/11/05	8	259.25	2	257.25	263.50	6	470	1.28%
2021/11/04	1	254.00	2	258.75	249.00	-1	435	-0.23%
2021/11/02	0	0.00	8	245.50	243.50	-8	421	-1.90%
2021/10/29	0	0.00	11.1	242.51	242.00	-11.1	412	-2.69%
2021/10/28	0	0.00	1	241.00	241.00	-1	414	-0.24%
2021/10/26	0	242.50	0	0.00	239.00	0	423	0.00%
2021/10/21	5	239.00	3	236.50	236.50	2	423	0.47%
2021/10/19	0	0.00	3	235.33	235.00	-3	434	-0.69%
2021/10/15	3	238.50	1	233.00	233.00	2	447	0.45%
2021/10/12	1	224.50	0	0.00	225.50	1	494	0.20%
2021/10/04	0	0.00	2	229.00	228.50	-2	710	-0.28%
2021/10/01	1	230.00	1	233.00	231.00	0	708	0.00%
2021/09/24	1	247.00	1	245.50	247.00	0	708	0.00%
2021/09/22	1	211.00	0	0.00	209.00	1	688	0.15%
2021/09/15	10	220.00	1	225.50	220.00	9	684	1.31%
2021/09/01	3	248.00	0	0.00	250.50	3	766	0.39%
2021/08/26	1	252.00	0	0.00	240.50	1	822	0.12%
2021/08/12	2	250.75	2	251.00	251.00	0	872	0.00%
2021/08/06	2	275.50	0	0.00	277.50	2	927	0.22%
2021/07/29	9	277.00	0	0.00	277.50	9	1,071	0.84%
2021/07/27	0	0.00	1	284.00	281.00	-1	1,111	-0.09%
2021/07/26	0	0.00	0.2	286.00	288.00	-0.2	1,124	-0.02%
2021/07/23	1	289.00	0.1	295.00	284.50	1	1,133	0.08%
2021/07/22	0	0.00	0.2	285.50	283.50	-0.2	1,130	-0.02%
2021/07/19	4	293.50	1	291.50	286.00	3	1,138	0.26%
2021/07/16	1	297.00	4	297.25	299.00	-3	1,145	-0.26%
2021/07/15	4	316.63	5	314.73	306.50	-1	1,128	-0.09%
2021/07/14	6	294.84	5.1	296.12	308.00	1	1,037	0.09%
2021/07/13	0	0.00	2	281.00	280.00	-2	961	-0.21%
2021/07/12	1	272.50	1	272.00	271.50	0	967	0.00%
2021/07/09	0	0.00	1	265.00	264.00	-1	979	-0.10%
2021/07/05	2	280.73	1	273.00	274.50	1	1,116	0.09%
2021/07/01	1	275.00	0	0.00	270.50	1	1,224	0.08%
2021/06/30	0.1	273.50	0	0.00	270.00	0.1	1,272	0.01%
2021/06/29	1	280.50	0	0.00	279.00	1	1,285	0.08%
2021/06/24	0.1	285.50	0	0.00	285.00	0.1	1,327	0.01%
2021/06/21	1	288.00	0	0.00	285.50	1	1,384	0.07%
2021/06/18	0	295.00	1	295.00	293.50	-1	1,389	-0.07%
2021/06/16	1	282.00	0	0.00	281.50	1	1,391	0.07%
2021/06/09	0	0.00	0	268.50	267.50	0	1,394	0.00%
2021/06/04	0	0.00	3	275.50	278.50	-3	1,456	-0.21%
2021/06/03	1	261.00	1	266.00	264.50	0	1,459	0.00%
2021/06/02	0.1	258.50	0	0.00	257.50	0.1	1,472	0.00%
2021/06/01	0	0.00	1	267.00	267.00	-1	1,488	-0.07%
2021/05/31	2	266.75	0	0.00	269.50	2	1,502	0.13%
2021/05/28	2.1	263.82	3	264.17	263.00	-0.9	1,532	-0.06%
2021/05/27	0	0.00	21	257.02	263.00	-21	1,580	-1.33%
2021/05/26	1	255.50	1	259.50	255.00	0	1,646	0.00%
2021/05/25	0	0.00	1	257.50	256.50	-1	1,782	-0.06%
2021/05/24	0	0.00	0.1	246.00	248.00	-0.1	1,800	-0.01%
2021/05/21	20	237.50	0	0.00	238.50	20	1,812	1.10%
2021/05/19	0	0.00	4	239.25	239.00	-4	1,846	-0.22%
2021/05/18	2	245.50	2	238.75	249.00	0	1,855	0.00%
2021/05/17	2	230.50	3	221.33	230.00	-1	1,886	-0.05%
2021/05/14	1	235.00	3	245.33	234.00	-2	1,877	-0.11%
2021/05/13	2	237.00	2	220.00	236.50	0	1,888	0.00%
2021/05/12	4.1	239.05	1	245.50	231.00	3.1	1,897	0.16%
2021/05/11	5	262.01	1	256.50	256.50	4	1,931	0.21%
2021/05/10	0	286.00	2	284.50	284.50	-2	1,965	-0.10%
2021/05/07	1	307.00	6	294.92	307.50	-5	1,996	-0.25%
2021/05/05	2	286.25	1	290.00	284.00	1	2,212	0.05%
2021/05/04	6	289.33	0.1	299.00	284.00	5.9	2,347	0.25%
2021/05/03	2	303.75	1	306.00	303.50	1	2,427	0.04%
2021/04/29	3	322.00	0	0.00	318.50	3	2,668	0.11%
2021/04/28	0	0.00	1	319.00	317.50	-1	2,830	-0.04%
2021/04/23	0.2	323.50	0	0.00	322.50	0.2	3,075	0.00%
2021/04/22	2	330.21	0	0.00	319.50	2	3,169	0.06%
2021/04/21	1	334.00	0.1	336.00	333.00	1	3,184	0.03%
2021/04/20	0.1	338.00	10	338.00	340.00	-9.9	3,223	-0.31%
2021/04/19	10	334.50	0.1	336.00	334.50	9.9	3,230	0.31%
2021/04/16	1.1	341.17	5	347.80	342.00	-4	3,243	-0.12%
2021/04/15	1	350.50	1	344.00	354.00	0	3,267	0.00%
2021/04/14	3	342.33	1.1	340.55	345.50	1.9	3,306	0.06%
2021/04/13	0	363.50	1.2	369.83	351.00	-1.2	3,280	-0.04%
2021/04/12	6.2	365.11	1	373.00	363.00	5.2	3,266	0.16%
2021/04/09	2	369.00	3	368.33	360.50	-1	3,249	-0.03%
2021/04/08	1.2	364.23	2	366.75	366.00	-0.8	3,219	-0.03%
2021/04/07	3.4	369.11	5.3	369.13	369.50	-1.9	3,218	-0.06%
2021/04/06	1	357.50	0	0.00	358.00	1	3,129	0.03%
2021/04/01	0	0.00	1	337.00	337.50	-1	3,075	-0.03%
2021/03/29	1	341.00	1	337.50	335.00	0	3,055	0.00%
2021/03/26	1.1	338.91	26.1	329.06	338.50	-25	3,044	-0.82%
2021/03/25	10	317.50	0	0.00	317.50	10	3,007	0.33%
2021/03/23	1	323.50	0	0.00	315.00	1	2,992	0.03%
2021/03/19	1	312.50	1	313.00	313.00	0	2,981	0.00%
2021/03/18	11	323.00	1	325.50	322.00	10	2,978	0.34%
2021/03/17	0	0.00	1	328.00	324.00	-1	3,000	-0.03%
2021/03/16	2	322.50	1	325.00	324.50	1	3,000	0.03%
2021/03/15	0.2	318.00	0	0.00	320.00	0.2	3,011	0.01%
2021/03/12	0	0.00	1	319.00	317.00	-1	3,025	-0.03%
2021/03/11	3	319.83	2	321.75	320.00	1	3,013	0.03%
2021/03/10	4	312.63	4.2	312.06	313.00	-0.2	2,998	-0.01%
2021/03/09	0.1	302.50	0.8	302.00	299.00	-0.7	2,973	-0.02%
2021/03/08	2	319.50	3	310.33	310.00	-1	2,958	-0.03%
2021/03/05	4.3	321.39	0	0.00	318.00	4.3	2,971	0.14%
2021/03/04	0.1	335.00	1	332.00	330.50	-1	2,968	-0.03%
2021/03/03	0.1	334.00	0	0.00	343.00	0.1	2,954	0.00%
2021/03/02	0	0.00	2	338.50	335.50	-2	2,932	-0.07%
2021/02/26	5	355.70	3	357.33	352.50	2	2,886	0.07%
2021/02/25	18	368.06	20.1	370.64	372.50	-2.1	2,823	-0.07%
2021/02/24	2	358.25	2	358.25	349.50	0	2,691	0.00%
2021/02/23	0	0.00	1	345.50	347.50	-1	2,692	-0.04%
2021/02/22	2	359.50	2	359.50	352.50	0	2,778	0.00%
2021/02/19	0	0.00	1	351.00	350.50	-1	2,765	-0.04%
2021/02/18	4.1	352.20	3	356.50	355.00	1.1	2,792	0.04%
2021/02/17	1	357.00	1	354.00	355.50	0	2,843	0.00%
2021/02/05	2	338.50	2	336.00	334.00	0	2,829	0.00%
2021/02/04	0	0.00	1	342.00	335.00	-1	2,857	-0.03%
2021/02/03	5	344.70	2	336.50	340.00	3	2,890	0.10%
2021/02/02	3	347.50	3	349.00	345.50	0	2,877	0.00%
2021/02/01	2	335.25	2.6	337.26	332.00	-0.6	2,876	-0.02%
2021/01/29	7	353.29	7.2	351.24	348.00	-0.2	2,819	-0.01%
2021/01/28	13.5	356.07	7	356.79	349.00	6.5	2,771	0.23%
2021/01/27	15	364.43	11.1	362.62	371.00	3.9	2,689	0.15%
2021/01/26	8.1	374.77	7	358.36	347.50	1.1	2,561	0.04%
2021/01/25	7	364.93	7	362.64	369.50	0	2,450	0.00%
2021/01/22	10	361.15	15	363.73	359.50	-5	2,351	-0.21%
2021/01/21	12	327.75	30.2	331.24	338.50	-18.2	2,105	-0.86%
2021/01/20	9	301.72	25	307.20	308.00	-16	1,942	-0.82%
2021/01/19	15.2	300.24	8	296.63	299.50	7.2	1,824	0.39%
2021/01/18	4	299.50	6	299.33	300.00	-2	1,762	-0.12%
2021/01/15	6	302.08	29	290.60	283.00	-23	1,686	-1.36%
2021/01/14	9	284.28	3	283.00	283.00	6	1,596	0.38%
2021/01/13	0	0.00	4	287.75	291.50	-4	1,571	-0.25%
2021/01/12	4	280.63	5	279.70	278.00	-1	1,540	-0.06%
2021/01/11	11	282.50	14	283.14	282.50	-3	1,551	-0.19%
2021/01/08	7	280.93	23	288.89	282.50	-16	1,557	-1.03%
2021/01/07	2	289.00	2	287.50	286.00	0	1,527	0.00%
2021/01/06	6	276.08	0	0.00	271.50	6	1,489	0.40%
2021/01/05	27	279.26	0.2	281.00	277.50	26.9	1,499	1.79%
2021/01/04	1.1	276.07	2.1	275.33	276.50	-1.1	1,514	-0.07%
2020/12/31	1	272.00	1	274.50	273.00	0	1,543	0.00%
2020/12/30	0	271.00	20	270.05	271.50	-20	1,574	-1.27%
2020/12/29	1	262.50	3	260.83	263.00	-2	1,626	-0.12%
2020/12/28	1.1	260.09	0	0.00	259.50	1.1	1,729	0.06%
2020/12/25	4	260.88	1	258.50	258.50	3	1,794	0.17%
2020/12/24	3	267.50	1	267.00	265.00	2	1,901	0.11%
2020/12/23	1	259.00	0	0.00	264.00	1	1,927	0.05%
2020/12/22	19	260.24	0	0.00	253.50	19	1,942	0.98%
2020/12/16	1	272.00	1	274.50	272.00	0	2,014	0.00%
2020/12/15	3	273.33	0	0.00	269.00	3	2,048	0.15%
2020/12/14	1	263.00	1	267.50	273.00	0	2,060	0.00%
2020/12/11	13.1	273.20	0	0.00	272.50	13.1	2,084	0.63%
2020/12/10	1	287.00	2	284.50	284.00	-1	2,107	-0.05%
2020/12/09	1	295.00	1	292.00	291.00	0	2,193	0.00%
2020/12/08	2	290.00	0	0.00	292.50	2	2,275	0.09%
2020/12/07	1	281.50	0	0.00	281.00	1	2,284	0.04%
2020/12/01	11	289.68	0	0.00	288.50	11	2,359	0.47%
2020/11/30	1	285.50	0	0.00	292.50	1	2,357	0.04%
2020/11/19	3	307.33	2	289.00	288.50	1	2,550	0.04%
2020/11/17	2	290.50	2	290.75	289.00	0	2,517	0.00%
2020/11/16	4	297.38	5	295.20	296.50	-1	2,518	-0.04%
2020/11/13	1	288.00	2	285.50	288.50	-1	2,474	-0.04%
2020/11/12	1	286.00	2	287.00	283.50	-1	2,456	-0.04%
2020/11/11	5	284.60	2	285.00	277.00	3	2,421	0.12%
2020/11/10	5	273.80	5	277.00	273.50	0	2,386	0.00%
2020/11/09	4	276.38	27	276.06	282.00	-23	2,374	-0.97%
2020/11/06	0	0.00	5	263.80	260.00	-5	2,353	-0.21%
2020/11/05	0	0.00	1	263.50	261.50	-1	2,379	-0.04%
2020/11/03	2	252.00	10	252.00	253.00	-8	2,438	-0.33%
2020/11/02	15	245.03	0	0.00	244.50	15	2,481	0.60%
2020/10/30	11	261.00	0	0.00	256.50	11	2,580	0.43%
2020/10/29	1	264.00	0	0.00	264.00	1	2,582	0.04%
2020/10/28	3	270.33	0	0.00	265.00	3	2,586	0.12%
2020/10/27	1	264.50	1	268.00	269.50	0	2,605	0.00%
2020/10/22	11	266.00	0	0.00	267.00	11	2,764	0.40%
2020/10/19	1	277.00	6	274.50	274.00	-5	2,935	-0.17%
2020/10/16	1	287.00	3	286.83	282.50	-2	2,915	-0.07%
2020/10/15	2	286.00	0	0.00	293.50	2	2,887	0.07%
2020/10/14	2	290.50	0	0.00	289.00	2	2,872	0.07%
2020/10/13	1	294.00	9	292.22	291.00	-8	2,859	-0.28%
2020/10/12	3	296.00	4	298.38	295.50	-1	2,838	-0.04%
2020/10/08	8	293.38	18	291.75	295.00	-10	2,806	-0.36%
2020/10/07	14	288.32	3	290.17	293.00	11	2,766	0.40%
2020/10/06	0	0.00	16	292.72	288.00	-16	2,727	-0.59%
2020/10/05	17	285.00	4	289.88	290.00	13	2,664	0.49%
2020/09/30	5	275.30	4	277.13	281.00	1	2,570	0.04%
2020/09/29	7	277.14	24	281.02	271.00	-17	2,618	-0.65%
2020/09/28	2	265.00	5	266.00	268.00	-3	2,618	-0.11%
2020/09/25	1	256.00	0	0.00	255.00	1	2,709	0.04%
2020/09/24	2	263.75	1	262.50	261.50	1	2,698	0.04%
2020/09/22	2	269.25	1	270.00	268.50	1	2,686	0.04%
2020/09/21	2	278.00	5	275.80	273.50	-3	2,675	-0.11%
2020/09/17	1	272.00	1	269.00	268.00	0	2,611	0.00%
2020/09/16	5	272.20	4	270.00	269.50	1	2,598	0.04%
2020/09/15	4	274.75	3	270.67	268.00	1	2,574	0.04%
2020/09/14	1	265.50	3	268.33	269.00	-2	2,543	-0.08%
2020/09/11	4	253.75	7	254.79	266.00	-3	2,468	-0.12%
2020/09/10	2	243.25	1	242.00	242.00	1	2,484	0.04%
2020/09/09	0	0.00	1	249.00	247.00	-1	2,496	-0.04%
2020/09/07	6	249.17	0	0.00	242.50	6	2,579	0.23%
2020/09/04	7	258.14	3	259.83	256.50	4	2,651	0.15%
2020/09/03	3	270.50	1	274.50	265.50	2	2,687	0.07%
2020/09/02	10	273.90	1	272.00	267.00	9	2,688	0.33%
2020/09/01	1	267.00	4	269.25	270.00	-3	2,744	-0.11%
2020/08/31	4	271.75	2	274.25	271.00	2	2,746	0.07%
2020/08/28	4	265.25	6	270.50	273.00	-2	2,743	-0.07%
2020/08/27	12	273.58	2	272.50	268.00	10	2,733	0.37%
2020/08/26	3	276.33	8	275.25	275.00	-5	2,689	-0.19%
2020/08/25	3	259.83	1	256.50	260.00	2	2,632	0.08%
2020/08/24	2	246.50	2	247.00	256.00	0	2,619	0.00%
2020/08/21	6	232.25	10	237.75	242.00	-4	2,628	-0.15%
2020/08/20	1	226.50	8	230.94	221.50	-7	2,672	-0.26%
2020/08/19	2	256.25	4	252.63	247.00	-2	2,721	-0.07%
2020/08/18	0	0.00	4	255.63	251.00	-4	2,887	-0.14%
2020/08/17	1	268.00	0	0.00	264.00	1	3,182	0.03%
2020/08/14	1	261.50	0	0.00	268.00	1	3,488	0.03%
2020/08/13	2	266.00	0	0.00	263.00	2	3,612	0.06%
2020/08/12	0	0.00	10	264.00	264.00	-10	3,636	-0.27%
2020/08/11	5	271.50	7	273.36	271.50	-2	3,683	-0.05%
2020/08/10	6	277.67	1	280.00	282.00	5	3,755	0.13%
2020/08/07	0	0.00	1	299.50	300.00	-1	3,758	-0.03%
2020/08/06	8	311.56	1	313.50	303.00	7	3,880	0.18%
2020/08/05	5	308.10	13	311.46	310.50	-8	3,883	-0.21%
2020/08/04	1	288.00	1	286.50	287.00	0	3,852	0.00%
2020/08/03	0	0.00	2	284.50	284.50	-2	3,962	-0.05%
2020/07/31	5	288.80	11	284.23	285.50	-6	4,088	-0.15%
2020/07/30	7	280.64	1	279.00	282.00	6	4,254	0.14%
2020/07/29	3	276.00	2	272.75	282.50	1	4,449	0.02%
2020/07/28	17	288.59	10	292.00	271.00	7	4,646	0.15%
2020/07/27	2	307.25	0	0.00	301.00	2	4,700	0.04%
2020/07/24	1	306.00	1	303.00	298.00	0	4,667	0.00%
2020/07/23	1	303.50	2	307.50	299.00	-1	4,633	-0.02%
2020/07/21	1	285.00	1	277.00	291.50	0	4,617	0.00%
2020/07/20	1	265.00	0	0.00	265.00	1	4,657	0.02%
2020/07/17	5	293.00	63	281.53	276.00	-58	4,696	-1.23%
2020/07/15	1	288.00	0	0.00	277.00	1	4,803	0.02%
2020/07/14	0	0.00	2	292.50	282.50	-2	4,971	-0.04%
2020/07/13	3	305.00	0	0.00	294.50	3	5,074	0.06%
2020/07/10	0	0.00	2	301.75	300.50	-2	5,113	-0.04%
2020/07/09	21	310.43	0	0.00	310.00	21	5,157	0.41%
2020/07/08	3	321.17	14	327.75	330.00	-11	5,272	-0.21%
2020/07/07	16	322.22	17	313.82	311.00	-1	5,184	-0.02%
2020/07/06	16	312.94	13	303.58	323.00	3	5,152	0.06%
2020/07/03	0	0.00	7	293.57	295.00	-7	5,074	-0.14%
2020/07/02	0	0.00	2	288.00	295.00	-2	5,119	-0.04%
2020/07/01	0	0.00	3	258.67	271.50	-3	5,128	-0.06%
2020/06/30	18	242.11	0	0.00	247.00	18	5,149	0.35%
2020/06/23	1	236.00	0	0.00	236.00	1	5,345	0.02%
2020/06/22	0	0.00	4	240.50	236.50	-4	5,435	-0.07%
2020/06/19	0	0.00	2	244.00	245.50	-2	5,438	-0.04%
2020/06/17	8	232.69	8	236.19	232.00	0	5,453	0.00%
2020/06/16	9	229.33	6	229.92	229.50	3	5,373	0.06%
2020/06/15	12	229.42	9	223.83	222.50	3	5,415	0.06%
2020/06/12	10	219.50	1	223.00	231.00	9	5,460	0.16%
2020/06/11	15	236.27	24	233.35	226.00	-9	5,398	-0.17%
2020/06/10	22	243.00	24	238.71	233.00	-2	5,336	-0.04%
2020/06/09	37	237.36	6	235.75	236.50	31	5,275	0.59%
2020/06/08	30	240.47	0	0.00	240.00	30	5,281	0.57%
2020/06/05	11	227.18	0	0.00	224.50	11	5,218	0.21%
2020/06/03	0	0.00	16	211.69	222.00	-16	5,212	-0.31%
2020/06/02	2	217.50	0	0.00	213.50	2	5,201	0.04%
2020/06/01	0	0.00	1	213.00	212.50	-1	5,192	-0.02%
2020/05/29	17	209.53	0	0.00	217.00	17	5,174	0.33%
2020/05/28	2	224.50	4	215.00	213.50	-2	5,173	-0.04%
2020/05/27	4	226.75	31	225.90	228.50	-27	5,145	-0.52%
2020/05/26	12	228.13	1	228.00	225.00	11	5,108	0.22%
2020/05/25	25	225.32	41	228.61	225.50	-16	5,034	-0.32%
2020/05/22	44	221.98	13	222.88	229.00	31	4,861	0.64%
2020/05/21	29	198.71	22	202.69	210.00	7	4,572	0.15%
2020/05/20	2	185.00	6	185.75	191.00	-4	4,323	-0.09%
2020/05/19	3	179.17	3	177.83	176.50	0	4,370	0.00%
2020/05/18	7	176.14	6	175.83	176.50	1	4,334	0.02%
2020/05/15	12	181.58	13	180.65	183.00	-1	4,254	-0.02%
2020/05/14	5	181.40	7	173.36	173.50	-2	4,167	-0.05%
2020/05/13	1	184.00	5	187.90	184.00	-4	4,115	-0.10%
2020/05/12	2	189.00	1	191.00	192.50	1	3,985	0.03%
2020/05/11	13	191.04	11	188.86	188.00	2	3,942	0.05%
2020/05/08	22	189.70	27	188.44	187.00	-5	3,847	-0.13%
2020/05/07	11	187.86	12	189.00	187.00	-1	3,738	-0.03%
2020/05/06	11	183.91	11	184.23	185.00	0	3,608	0.00%
2020/05/05	15	178.47	14	177.54	176.50	1	3,427	0.03%
2020/05/04	16	173.69	16	173.09	176.50	0	3,219	0.00%
2020/04/30	3	155.50	3	161.83	166.50	0	2,986	0.00%
2020/04/29	1	154.00	5	152.60	151.50	-4	2,881	-0.14%
2020/04/28	6	150.17	1	151.00	150.50	5	2,871	0.17%
2020/04/27	4	153.00	4	152.50	152.00	0	2,870	0.00%
2020/04/24	1	144.50	3	147.00	148.00	-2	2,834	-0.07%
2020/04/23	4	145.88	1	146.50	145.50	3	2,830	0.11%
2020/04/22	19	140.79	7	143.86	145.00	12	2,796	0.43%
2020/04/21	2	147.50	14	145.96	142.00	-12	2,762	-0.43%
2020/04/20	3	150.83	2	149.50	148.50	1	2,723	0.04%
2020/04/17	8	151.63	9	150.50	151.00	-1	2,689	-0.04%
2020/04/16	4	144.13	12	141.25	145.00	-8	2,635	-0.30%
2020/04/15	0	0.00	4	136.75	138.00	-4	2,560	-0.16%
2020/04/14	17	136.94	15	136.93	137.50	2	2,557	0.08%
2020/04/13	20	136.98	19	137.71	136.00	1	2,538	0.04%
2020/04/10	1	131.00	0	0.00	131.50	1	2,459	0.04%
2020/04/09	4	135.88	1	138.00	130.50	3	2,432	0.12%
2020/04/08	2	133.00	2	131.50	138.50	0	2,350	0.00%
2020/04/07	2	136.50	1	133.50	132.50	1	2,303	0.04%
2020/04/06	1	128.00	0	0.00	132.00	1	2,242	0.04%
2020/04/01	0	0.00	1	127.00	126.50	-1	2,213	-0.05%
2020/03/31	6	132.75	2	132.75	128.50	4	2,182	0.18%
2020/03/30	6	128.92	6	129.42	130.50	0	2,113	0.00%
2020/03/27	1	139.00	2	135.25	129.00	-1	2,078	-0.05%
2020/03/26	11	119.77	10	122.30	127.50	1	2,020	0.05%
2020/03/23	0	0.00	1	95.00	96.20	-1	1,955	-0.05%
2020/03/20	2	97.10	0	0.00	98.00	2	1,940	0.10%
2020/03/19	12	89.46	16	99.56	89.10	-4	1,915	-0.21%
2020/03/16	2	117.50	0	0.00	117.00	2	1,791	0.11%
2020/03/12	2	145.50	0	0.00	143.50	2	1,768	0.11%
2020/03/11	1	169.00	0	0.00	160.00	1	1,758	0.06%
2020/03/10	1	160.00	1	161.00	165.00	0	1,827	0.00%
2020/03/09	1	166.50	0	0.00	165.00	1	1,903	0.05%
2020/03/05	4	170.50	0	0.00	172.50	4	2,393	0.17%
2020/03/04	1	167.00	0	0.00	167.00	1	2,572	0.04%
2020/03/03	7	172.29	1	174.50	168.00	6	2,624	0.23%
2020/03/02	1	168.50	0	0.00	167.00	1	2,662	0.04%
2020/02/27	1	174.00	7	170.21	170.50	-6	2,834	-0.21%
2020/02/26	1	182.50	0	0.00	178.00	1	2,928	0.03%
2020/02/25	2	181.25	1	183.00	183.50	1	3,005	0.03%
2020/02/24	2	180.00	2	181.00	182.00	0	3,000	0.00%
2020/02/21	12	184.38	11	183.09	179.00	1	2,993	0.03%
2020/02/20	16	185.19	18	186.11	182.00	-2	2,937	-0.07%
2020/02/19	1	170.50	1	172.50	172.50	0	2,758	0.00%
2020/02/18	0	0.00	3	170.50	169.00	-3	2,769	-0.11%
2020/02/17	2	171.75	2	172.25	173.00	0	2,811	0.00%
2020/02/14	1	173.50	0	0.00	171.50	1	2,819	0.04%
2020/02/13	1	171.50	0	0.00	169.00	1	2,834	0.04%
2020/02/12	0	0.00	2	173.50	172.50	-2	2,839	-0.07%
2020/02/10	5	167.50	2	162.00	169.00	3	2,945	0.10%
2020/02/07	0	0.00	0.1	168.00	167.00	-0.1	3,028	0.00%
2020/02/06	1	173.50	0	0.00	173.50	1	3,053	0.03%
2020/01/31	1	166.50	1	168.50	172.00	0	3,176	0.00%
2020/01/20	0	0.00	1	184.00	181.50	-1	3,250	-0.03%
2020/01/17	1	188.00	0	0.00	181.00	1	3,285	0.03%
2020/01/15	0	0.00	3	187.83	189.00	-3	3,435	-0.09%
2020/01/14	4	188.75	0	188.00	188.00	4	3,505	0.11%
2020/01/13	1	185.50	0	0.00	188.50	1	3,600	0.03%
2020/01/10	4	186.25	3	192.00	188.00	1	3,781	0.03%
2020/01/09	0	0.00	2.5	192.80	193.00	-2.5	3,722	-0.07%
2020/01/08	1	190.00	1	188.00	186.50	0	3,796	0.00%
2020/01/07	2	187.75	2	187.75	188.00	0	3,851	0.00%
2020/01/06	3	185.50	9	184.11	184.00	-6	3,881	-0.15%
2020/01/02	0	0.00	1	179.00	183.50	-1	4,245	-0.02%
2019/12/30	0	0.00	15	173.83	172.50	-15	4,348	-0.34%
2019/12/27	0	0.00	32	170.34	171.00	-32	4,467	-0.72%
2019/12/25	1	170.00	0	0.00	175.00	1	4,578	0.02%
2019/12/24	0	0.00	7	161.00	166.50	-7	4,633	-0.15%
2019/12/23	1	161.00	0	0.00	160.50	1	4,703	0.02%
2019/12/20	0	0.00	1	178.00	178.00	-1	4,741	-0.02%
2019/12/19	6	197.00	8	198.56	197.50	-2	4,846	-0.04%
2019/12/18	19	194.50	8	196.38	197.00	11	5,012	0.22%
2019/12/17	24	188.40	0	0.00	189.00	24	5,156	0.47%
2019/12/16	9	187.78	0.2	191.00	188.00	8.9	5,306	0.17%
2019/12/13	1	188.00	9	181.00	183.00	-8	5,353	-0.15%
2019/12/12	18	190.03	4	189.50	185.50	14	5,335	0.26%
2019/12/11	0	0.00	5	180.50	180.50	-5	5,304	-0.09%
2019/12/10	5	178.00	1	178.00	178.00	4	5,294	0.08%
2019/12/09	0	0.00	4	176.63	175.50	-4	5,285	-0.08%
2019/12/06	4	170.25	0	0.00	171.50	4	5,293	0.08%
2019/12/05	6	179.17	14	178.82	176.00	-8	5,291	-0.15%
2019/12/04	12	175.42	13	176.31	175.00	-1	5,227	-0.02%
2019/12/03	31	180.32	36	179.31	182.00	-5	5,150	-0.10%
2019/12/02	60	167.31	54	166.35	173.00	6	4,842	0.12%
2019/11/29	35	155.87	24	157.33	157.50	11	4,653	0.24%
2019/11/28	2	152.00	2	151.50	149.00	0	4,468	0.00%
2019/11/27	4	148.00	5	149.10	150.50	-1	4,411	-0.02%
2019/11/26	18	150.72	16	149.66	146.00	2	4,360	0.05%
2019/11/25	11	139.32	23.1	142.08	146.00	-12.1	4,176	-0.29%
2019/11/22	8	132.75	21	131.90	133.00	-13	4,042	-0.32%
2019/11/21	7	128.00	0	0.00	127.00	7	3,954	0.18%
2019/11/20	1	127.50	11	126.95	126.00	-10	3,956	-0.25%
2019/11/19	10	126.50	0	0.00	125.00	10	3,978	0.25%
2019/11/15	0	0.00	2	128.00	129.00	-2	3,982	-0.05%
2019/11/14	5	127.30	2	127.50	129.50	3	3,978	0.08%
2019/11/13	0	0.00	1	123.00	126.50	-1	3,968	-0.03%
2019/11/11	1	120.50	0	0.00	120.00	1	4,025	0.02%
2019/11/08	3	117.33	1	124.00	124.00	2	4,039	0.05%
2019/11/07	14	123.96	12	122.50	124.50	2	4,007	0.05%
2019/11/06	15	129.20	6	127.92	127.50	9	4,074	0.22%
2019/11/04	2	124.00	0	0.00	124.00	2	4,073	0.05%
2019/11/01	1	125.50	0	0.00	126.00	1	4,081	0.02%
2019/10/31	0.1	125.00	0	0.00	125.00	0.1	4,083	0.00%
2019/10/30	1	129.00	7	127.21	130.00	-6	4,053	-0.15%
2019/10/29	12	122.79	11	125.23	120.50	1	3,986	0.03%
2019/10/25	1	133.50	10	134.00	131.00	-9	3,966	-0.23%
2019/10/24	13	132.08	2	134.00	134.00	11	3,926	0.28%
2019/10/23	2	127.00	3	126.00	128.50	-1	3,818	-0.03%
2019/10/22	5	127.10	3	126.67	127.00	2	3,793	0.05%
2019/10/21	7	126.29	12	126.04	127.00	-5	3,737	-0.13%
2019/10/18	27	124.98	10	124.65	123.50	17	3,656	0.46%
2019/10/17	0	0.00	1	115.00	117.00	-1	3,541	-0.03%
2019/10/16	4	114.25	15	116.13	116.00	-11	3,540	-0.31%
2019/10/15	3	112.50	3	113.50	111.00	0	3,440	0.00%
2019/10/14	1	112.00	6	113.67	110.50	-5	3,380	-0.15%
2019/10/09	27	112.93	6	111.67	112.50	21	3,332	0.63%
2019/10/08	6	110.17	6	110.50	112.50	0	3,122	0.00%
2019/10/07	2	101.10	2	102.25	102.50	0	3,042	0.00%
2019/10/03	2	99.10	1	98.30	97.80	1	2,971	0.03%
2019/10/02	2	99.70	2	98.90	98.90	0	2,863	0.00%
2019/10/01	1	97.90	3	96.80	97.00	-2	2,822	-0.07%
2019/09/27	3	94.97	3	94.33	97.20	0	2,752	0.00%
2019/09/26	2	96.95	3	95.23	95.50	-1	2,694	-0.04%
2019/09/25	6	97.27	7	96.03	96.30	-1	2,610	-0.04%
2019/09/24	15	98.40	18	97.44	98.00	-3	2,551	-0.12%
2019/09/23	17	101.02	11	100.48	96.20	6	2,445	0.25%
2019/09/20	28	93.37	18	91.28	95.50	10	2,249	0.44%
2019/09/19	23	85.01	11	86.04	86.90	12	2,077	0.58%
2019/09/18	0	0.00	7	76.50	79.00	-7	1,908	-0.37%
2019/09/17	0	0.00	3	73.00	73.00	-3	1,845	-0.16%
2019/09/16	1	73.00	5	75.00	73.20	-4	1,839	-0.22%
2019/09/10	11	75.27	0	0.00	75.30	11	1,821	0.60%
2019/09/09	3	77.03	1	77.00	76.60	2	1,797	0.11%
2019/09/06	1	75.30	0	0.00	75.20	1	1,773	0.06%
2019/09/05	2	75.20	0	0.00	74.30	2	1,755	0.11%
2019/08/30	2	72.40	2	71.80	71.80	0	1,744	0.00%
2019/08/29	1	72.60	1	72.40	72.30	0	1,741	0.00%
2019/08/28	1	71.40	2	73.80	71.60	-1	1,724	-0.06%
2019/08/27	1	74.10	1	75.10	74.00	0	1,705	0.00%
2019/08/23	1	78.10	0	0.00	76.00	1	1,675	0.06%
2019/08/22	1	75.00	0	0.00	76.70	1	1,652	0.06%
2019/08/19	0	0.00	1	77.30	77.10	-1	1,568	-0.06%
2019/08/16	0	0.00	1	76.40	77.70	-1	1,554	-0.06%
2019/08/13	1	74.00	0	0.00	71.50	1	1,389	0.07%
2019/08/12	0	0.00	2	74.85	74.10	-2	1,353	-0.15%
2019/08/08	25	77.16	2	77.00	75.90	23	1,287	1.79%
2019/08/07	2	72.60	0	0.00	74.20	2	1,177	0.17%
2019/08/06	0	0.00	45	62.61	67.60	-45	1,085	-4.15%
2019/08/02	2	69.40	0	0.00	69.00	2	1,008	0.20%
2019/07/31	1	66.60	0	0.00	67.30	1	939	0.11%
2019/07/29	10	64.30	0	0.00	65.90	10	848	1.18%
2019/07/25	3	59.30	0	0.00	59.90	3	801	0.37%
2019/07/24	0	0.00	1	59.40	59.40	-1	776	-0.13%
2019/07/22	1	58.80	1	58.20	58.50	0	750	0.00%
2019/07/19	0	0.00	3	58.70	57.60	-3	716	-0.42%
2019/07/18	8	53.40	1	53.00	55.60	7	623	1.12%
2019/07/16	8	52.30	0	0.00	51.50	8	555	1.44%
2019/07/12	10	50.86	0	0.00	49.70	10	523	1.91%
2019/07/11	7	47.64	2	48.40	48.80	5	464	1.08%
2019/07/05	3	38.70	0	0.00	39.95	3	341	0.88%
2019/06/18	5	38.22	5	38.60	38.00	0	349	0.00%
2019/05/09	0	0.00	2	36.60	35.40	-2	302	-0.66%
2019/04/29	0	0.00	1	35.55	34.90	-1	290	-0.34%
2019/04/19	1	34.10	0	0.00	33.55	1	259	0.38%
2019/04/18	0	0.00	1	33.80	33.85	-1	253	-0.39%
2019/04/09	0	0.00	1	31.75	31.65	-1	235	-0.43%
2019/04/01	0	0.00	1	31.40	31.35	-1	235	-0.43%
2019/03/28	1	31.15	1	30.85	30.70	0	229	0.00%
2019/03/27	0	0.00	1	30.95	30.95	-1	225	-0.44%
2019/03/22	2	34.70	4	35.50	34.50	-2	179	-1.12%
2019/03/21	4	35.49	2	35.65	35.00	2	174	1.14%
2019/03/11	1	33.20	0	0.00	33.25	1	166	0.60%
2019/02/25	1	34.90	0	0.00	34.90	1	160	0.62%
2018/09/14	0	0.00	7	32.24	32.30	-7	294	-2.37%
2018/09/12	1	31.65	1	31.40	31.65	0	296	0.00%
2018/09/06	0	0.00	6	35.00	34.10	-6	293	-2.04%
2018/08/30	1	34.90	1	35.60	34.10	0	289	0.00%
2018/08/22	0	0.00	1	31.90	32.00	-1	290	-0.34%
2018/08/13	0	0.00	2	32.20	32.05	-2	299	-0.67%
2018/07/24	1	38.80	0	0.00	38.50	1	256	0.39%
2018/07/23	2	36.80	2	36.80	37.45	0	195	0.00%
2018/07/20	0	0.00	1	35.10	35.20	-1	158	-0.63%
2018/07/11	1	31.70	0	0.00	31.45	1	170	0.59%
2018/06/21	0	0.00	3	35.50	35.50	-3	277	-1.08%
2018/05/25	0	0.00	2	36.00	36.30	-2	269	-0.74%
2018/05/18	1	36.20	0	0.00	36.05	1	269	0.37%
2018/04/20	7	38.68	3	38.33	37.75	4	347	1.15%
2018/04/09	0	0.00	10	38.24	38.50	-10	334	-2.99%
2018/04/03	5	41.00	7	40.03	40.20	-2	333	-0.60%
2018/03/20	11	35.80	0	0.00	35.85	11	307	3.58%
2018/03/09	1	37.20	0	0.00	37.00	1	487	0.21%
2018/03/08	0	0.00	1	37.30	37.20	-1	585	-0.17%
2018/03/06	0	0.00	1	37.50	36.85	-1	704	-0.14%
2018/02/12	1	35.80	0	0.00	35.05	1	729	0.14%
2018/02/05	0	0.00	2	38.10	38.85	-2	724	-0.28%
2018/01/19	2	41.25	0	0.00	40.60	2	804	0.25%
2018/01/05	1	40.30	0	0.00	39.70	1	777	0.13%