海華 (3694)-玉山-城中券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7	49.06	2	49.38	49.40	5	3,321	0.15%
2024/05/17	13	48.76	7	48.66	48.60	6	3,393	0.18%
2024/05/14	1	46.00	4	45.15	44.10	-3	3,419	-0.09%
2024/05/13	3	44.30	3	43.50	43.50	0	3,445	0.00%
2024/05/08	0.1	44.55	0	0.00	44.35	0.1	4,594	0.00%
2024/05/03	3	44.55	4	44.06	44.05	-1	6,084	-0.02%
2024/04/30	3.2	44.12	0	0.00	44.10	3.2	6,951	0.05%
2024/04/24	1	44.85	1	44.95	44.55	0	7,569	0.00%
2024/04/22	0	0.00	5	43.45	43.30	-5	8,702	-0.06%
2024/04/19	0.2	44.98	0	0.00	44.80	0.2	8,830	0.00%
2024/04/18	0	46.30	0	0.00	46.20	0	8,823	0.00%
2024/04/17	1.1	47.83	0	0.00	47.30	1.1	8,830	0.01%
2024/04/16	0.1	46.75	9.2	47.47	46.75	-9.1	8,846	-0.10%
2024/04/12	1.2	51.91	0	0.00	51.20	1.2	8,845	0.01%
2024/04/11	1	52.20	3.5	52.00	51.60	-2.5	8,864	-0.03%
2024/04/10	0	0.00	1	55.00	53.60	-1	8,895	-0.01%
2024/04/09	1	52.80	2	53.20	53.70	-1	8,914	-0.01%
2024/04/08	2	54.40	2	54.00	53.60	0	8,964	0.00%
2024/04/03	1	54.00	2	53.65	53.40	-1	9,092	-0.01%
2024/04/02	1	52.50	0	0.00	53.10	1	9,174	0.01%
2024/04/01	6	53.30	0	0.00	53.10	6	9,366	0.06%
2024/03/29	2	51.50	3	51.03	51.00	-1	9,588	-0.01%
2024/03/26	2	53.70	3	52.20	51.80	-1	9,808	-0.01%
2024/03/25	3	53.77	0	0.00	53.60	3	9,901	0.03%
2024/03/22	7	54.99	0	0.00	54.20	7	9,956	0.07%
2024/03/21	4	55.73	22	55.18	55.50	-18	9,984	-0.18%
2024/03/20	29	54.37	5	54.20	54.40	24	9,913	0.24%
2024/03/19	3	54.87	1	54.50	54.40	2	10,063	0.02%
2024/03/18	0	0.00	2	53.45	53.50	-2	10,346	-0.02%
2024/03/15	5.1	52.17	4	53.10	51.50	1.1	10,650	0.01%
2024/03/14	2	52.10	3	53.37	53.70	-1	10,742	-0.01%
2024/03/13	1	50.70	0	0.00	51.00	1	10,675	0.01%
2024/03/12	0	0.00	2	52.50	51.90	-2	10,680	-0.02%
2024/03/11	1	51.60	1	51.20	51.40	0	10,683	0.00%
2024/03/08	5.1	51.03	13	50.72	50.10	-7.9	10,692	-0.07%
2024/03/07	5.1	53.73	3	56.70	52.60	2.1	10,680	0.02%
2024/03/06	7.1	57.70	5	57.12	57.00	2.1	10,597	0.02%
2024/03/05	29.3	57.96	9	57.37	58.10	20.3	10,637	0.19%
2024/03/04	9	55.86	18	55.69	56.30	-9	10,328	-0.09%
2024/03/01	2	51.55	1	51.80	52.20	1	10,089	0.01%
2024/02/29	2	51.00	3	51.43	51.00	-1	10,125	-0.01%
2024/02/27	0.1	51.43	0	0.00	52.00	0.1	10,387	0.00%
2024/02/26	5	52.92	5	52.34	52.70	0	10,852	0.00%
2024/02/23	4.1	52.20	4.2	53.71	51.70	-0.1	10,966	0.00%
2024/02/22	22	54.59	5	55.54	53.70	17	11,117	0.15%
2024/02/21	4	55.60	2	56.00	56.00	2	11,044	0.02%
2024/02/19	16	53.50	16	55.80	53.50	0	11,101	0.00%
2024/02/16	7	54.79	11	54.83	55.10	-4	11,078	-0.04%
2024/02/15	5	55.56	6	55.93	55.00	-1	10,975	-0.01%
2024/02/05	3	55.57	2	56.60	55.30	1	10,914	0.01%
2024/02/02	10	56.91	8.5	58.18	56.60	1.5	10,832	0.01%
2024/02/01	15	58.81	12	58.71	57.30	3	10,645	0.03%
2024/01/31	23.5	56.92	22	56.19	58.00	1.5	10,106	0.01%
2024/01/30	42	56.11	40	56.38	55.30	2	9,731	0.02%
2024/01/29	19	55.79	19	56.08	56.50	0	9,427	0.00%
2024/01/26	35	55.93	16	55.52	55.40	19	9,155	0.21%
2024/01/25	20	52.73	58	53.49	56.80	-38	8,310	-0.46%
2024/01/24	27	51.86	23	52.20	51.70	4	7,779	0.05%
2024/01/23	16	49.57	14	49.70	49.30	2	7,451	0.03%
2024/01/22	6	49.40	7	48.68	48.65	-1	7,276	-0.01%
2024/01/19	2	47.55	15	47.70	47.50	-13	7,151	-0.18%
2024/01/18	16	48.62	11	48.21	47.35	5	7,111	0.07%
2024/01/17	40	49.38	23	52.59	48.95	17	6,914	0.25%
2024/01/16	8.2	51.01	24	51.10	53.20	-15.8	6,295	-0.25%
2024/01/15	8	46.98	9	47.61	48.40	-1	5,785	-0.02%
2024/01/12	0	0.00	1	43.80	44.00	-1	5,656	-0.02%
2024/01/08	2	44.90	0	0.00	44.45	2	5,644	0.04%
2024/01/05	1	45.50	1	44.70	44.70	0	5,686	0.00%
2024/01/03	8	46.55	8	46.00	46.00	0	5,734	0.00%
2024/01/02	4	46.93	0	0.00	46.85	4	5,703	0.07%
2023/12/29	10	46.79	15	48.09	48.10	-5	5,679	-0.09%
2023/12/28	4	47.39	1	46.85	46.85	3	5,614	0.05%
2023/12/27	12.5	47.75	7	48.17	47.65	5.5	5,546	0.10%
2023/12/26	16	47.96	19	47.92	48.40	-3	5,359	-0.06%
2023/12/25	4	47.01	5	46.95	46.45	-1	5,108	-0.02%
2023/12/21	3	45.93	2	46.18	45.45	1	4,926	0.02%
2023/12/20	5	46.47	14	46.43	46.30	-9	4,891	-0.18%
2023/12/19	3	43.58	0	0.00	44.65	3	4,782	0.06%
2023/12/14	9	46.33	9	46.34	45.35	0	4,745	0.00%
2023/12/13	5	47.10	9	47.94	47.50	-4	4,563	-0.09%
2023/12/12	20	45.21	7	45.65	45.75	13	4,190	0.31%
2023/12/11	6	43.58	2	43.98	44.45	4	3,980	0.10%
2023/12/08	4	40.85	3	41.27	40.45	1	3,935	0.03%
2023/12/06	3	41.60	3	41.85	41.10	0	3,923	0.00%
2023/12/04	3	42.95	4	44.04	42.60	-1	3,872	-0.03%
2023/12/01	20	44.18	23	44.50	44.05	-3	3,828	-0.08%
2023/11/29	0	0.00	3	45.55	46.00	-3	3,643	-0.08%
2023/11/28	1	45.10	0	0.00	44.95	1	3,555	0.03%
2023/11/27	1	43.85	2	43.70	43.85	-1	3,441	-0.03%
2023/11/24	5	45.39	27	44.99	45.05	-22	3,362	-0.65%
2023/11/23	14	45.21	13	44.78	45.00	1	3,087	0.03%
2023/11/22	1	39.85	1	43.85	43.85	0	2,599	0.00%
2023/11/21	0	0.00	11	39.70	39.90	-11	2,441	-0.45%
2023/11/20	0	0.00	2	36.43	36.30	-2	2,223	-0.09%
2023/11/17	3	35.13	2	35.48	36.85	1	2,199	0.05%
2023/11/16	12	35.63	3	34.90	35.30	9	2,100	0.43%
2023/11/15	1	33.85	0	0.00	33.85	1	2,033	0.05%
2023/11/07	0	0.00	2	33.15	33.00	-2	2,045	-0.10%
2023/11/06	0	0.00	0.1	32.55	31.80	-0.1	2,066	0.00%
2023/11/03	0.1	32.40	0	0.00	32.55	0.1	2,134	0.00%
2023/10/30	0	0.00	0	32.00	31.90	0	2,120	0.00%
2023/10/18	1	29.95	0	0.00	29.50	1	2,335	0.04%
2023/10/16	1	30.60	1	30.65	30.35	0	2,470	0.00%
2023/10/13	1	31.70	0	0.00	31.00	1	2,712	0.04%
2023/10/11	1	33.55	1	33.55	33.55	0	2,679	0.00%
2023/10/06	1	37.30	2	37.15	37.25	-1	2,672	-0.04%
2023/10/05	4	38.05	2	37.95	37.80	2	2,668	0.07%
2023/10/04	4	38.15	2	38.18	38.50	2	2,665	0.08%
2023/10/03	1	37.60	1	37.80	37.10	0	2,623	0.00%
2023/09/28	3	37.08	9	37.02	36.85	-6	2,607	-0.23%
2023/09/25	0	0.00	2	36.35	36.05	-2	2,753	-0.07%
2023/09/22	1	36.25	2	37.00	36.80	-1	2,758	-0.04%
2023/09/19	9	36.69	7	36.88	36.35	2	2,690	0.07%
2023/09/15	0	0.00	2	35.40	35.50	-2	2,560	-0.08%
2023/09/14	0	0.00	3	36.67	36.35	-3	2,523	-0.12%
2023/09/13	4	35.10	2	35.48	35.55	2	2,391	0.08%
2023/09/08	3	33.37	0	0.00	33.10	3	2,275	0.13%
2023/09/07	1	32.70	0	0.00	32.75	1	2,286	0.04%
2023/09/06	1	33.00	0	0.00	33.00	1	2,288	0.04%
2023/09/05	1	34.40	0	0.00	33.70	1	2,292	0.04%
2023/08/23	0	0.00	2	34.00	33.30	-2	2,291	-0.09%
2023/08/22	1	34.70	1	34.20	34.00	0	2,283	0.00%
2023/08/21	1	35.10	1	34.90	35.05	0	2,259	0.00%
2023/08/16	1	32.80	1	33.95	33.95	0	2,227	0.00%
2023/08/14	3	31.70	7	32.04	32.10	-4	2,221	-0.18%
2023/08/11	5	31.66	1	31.90	31.30	4	2,264	0.18%
2023/08/10	1	33.65	0	0.00	33.60	1	2,235	0.04%
2023/08/09	2	34.68	0	0.00	34.50	2	2,182	0.09%
2023/08/02	1	31.20	1	31.45	30.75	0	2,085	0.00%
2023/08/01	3	32.57	0	0.00	31.85	3	2,059	0.15%
2023/07/31	1	35.35	5	35.59	33.40	-4	2,016	-0.20%
2023/07/28	5	34.42	0	0.00	34.50	5	1,962	0.25%
2023/07/26	0	0.00	15	33.16	32.70	-15	1,881	-0.80%
2023/07/25	1	34.80	2	35.00	34.75	-1	1,832	-0.05%
2023/07/24	7	33.34	1	33.65	33.40	6	1,758	0.34%
2023/07/21	0	0.00	1	34.85	34.10	-1	1,726	-0.06%
2023/07/20	1	35.90	3	36.47	35.30	-2	1,692	-0.12%
2023/07/19	14	37.83	4	37.98	36.75	10	1,636	0.61%
2023/07/18	16	40.56	6	39.60	39.50	10	1,529	0.65%
2023/07/14	3	34.12	0	0.00	34.45	3	1,259	0.24%
2023/07/13	0	0.00	3	33.50	32.90	-3	1,196	-0.25%
2023/07/11	2	32.40	10	32.82	32.90	-8	1,146	-0.70%
2023/07/10	1	32.00	5	32.65	32.40	-4	1,164	-0.34%
2023/07/06	5	31.70	0	0.00	31.85	5	1,096	0.46%
2023/07/05	3	32.43	0	0.00	31.75	3	1,089	0.28%
2023/07/04	13	31.76	12.3	32.07	32.25	0.7	1,076	0.07%
2023/07/03	6	31.28	19.7	31.29	31.00	-13.7	1,015	-1.35%
2023/06/30	1	29.30	10	28.90	29.20	-9	895	-1.01%
2023/06/29	1	28.45	0	0.00	28.35	1	889	0.11%
2023/06/28	2	27.53	1	27.50	27.85	1	879	0.11%
2023/06/21	1	27.80	4	28.15	28.10	-3	977	-0.31%
2023/06/19	1	28.05	1	28.05	27.85	0	1,022	0.00%
2023/06/16	1	28.10	5	28.10	28.00	-4	1,018	-0.39%
2023/06/15	1	28.05	0	0.00	28.30	1	1,014	0.10%
2023/06/14	1	28.60	0	0.00	28.30	1	1,007	0.10%
2023/06/13	1	28.65	0	0.00	28.55	1	1,002	0.10%
2023/06/12	1	28.70	5	28.90	28.85	-4	982	-0.41%
2023/06/09	6	29.48	10	29.38	29.20	-4	970	-0.41%
2023/06/08	3	29.67	0	0.00	29.75	3	956	0.31%
2023/06/06	1	28.70	11	29.13	29.30	-10	915	-1.09%
2023/06/02	0	0.00	2	28.00	28.00	-2	883	-0.23%
2023/05/26	0	0.00	20	26.50	26.30	-20	836	-2.39%
2023/05/22	0	0.00	2	28.40	28.45	-2	791	-0.25%
2023/05/17	0	0.00	3	27.20	26.75	-3	716	-0.42%
2023/05/08	0	0.00	5	24.60	24.60	-5	583	-0.86%
2023/05/05	0	0.00	13	24.37	24.15	-13	579	-2.25%
2023/05/03	2	23.90	5	24.15	24.15	-3	573	-0.52%
2023/04/25	1	23.10	0	0.00	22.90	1	554	0.18%
2023/04/21	1	23.90	0	0.00	23.70	1	540	0.19%
2023/04/20	7	24.79	0	0.00	24.75	7	528	1.32%
2023/04/19	20	25.38	1	25.85	25.85	19	513	3.70%
2023/04/18	21	25.50	0	0.00	25.45	21	498	4.22%
2023/04/17	11	25.21	0	0.00	25.50	11	488	2.25%
2023/04/13	3	25.42	0	0.00	24.80	3	457	0.66%
2023/04/10	3	23.60	0	0.00	23.30	3	380	0.79%
2023/03/27	2	23.28	0	0.00	23.25	2	294	0.68%
2023/03/24	10	23.54	1	24.15	23.65	9	273	3.29%
2023/03/23	1	22.05	0	0.00	22.85	1	187	0.53%
2023/01/30	0	0.00	2	20.05	20.10	-2	356	-0.56%
2023/01/09	0	0.00	0.4	20.50	20.35	-0.4	401	-0.10%
2022/12/01	1	21.80	1	21.55	21.55	0	430	0.00%
2022/11/21	0	0.00	27	20.62	20.85	-27	421	-6.41%
2022/11/08	0	0.00	2	20.40	19.80	-2	493	-0.41%
2022/11/01	2	19.85	0	0.00	19.35	2	518	0.39%
2022/08/30	2	21.53	2	21.48	21.45	0	428	0.00%
2022/08/24	2	22.05	2	22.15	21.70	0	415	0.00%
2022/08/23	1	21.80	1	21.95	21.90	0	407	0.00%
2022/08/22	2	21.90	2	22.25	22.05	0	404	0.00%
2022/08/17	2	22.13	2	21.90	22.15	0	334	0.00%
2022/08/16	31	22.59	4	22.43	22.50	27	306	8.81%
2022/06/07	0	0.00	0	20.50	20.25	0	155	0.00%
2022/04/20	2	20.40	0	0.00	20.35	2	255	0.78%
2022/02/22	2	22.80	0	0.00	23.40	2	1,091	0.18%
2022/01/26	0	0.00	1	23.30	23.30	-1	1,216	-0.08%
2022/01/13	2	23.90	0	0.00	23.70	2	1,259	0.16%
2022/01/03	0	0.00	1	27.30	26.95	-1	1,173	-0.09%
2021/12/30	1	27.05	0	0.00	27.15	1	1,164	0.09%
2021/12/29	4	28.85	0	0.00	27.80	4	1,144	0.35%
2021/12/28	0	0.00	2	28.00	28.70	-2	1,051	-0.19%
2021/12/23	0	0.00	10	28.85	28.30	-10	987	-1.01%
2021/12/22	0	0.00	4	29.05	29.10	-4	934	-0.43%
2021/12/21	1	28.75	2	27.90	28.75	-1	780	-0.13%
2021/12/17	2	26.40	0	0.00	26.30	2	713	0.28%
2021/12/16	5	27.38	0	0.00	27.10	5	694	0.72%
2021/12/15	1	26.35	0	0.00	27.55	1	665	0.15%
2021/12/14	0	0.00	30	26.67	26.15	-30	626	-4.79%
2021/12/13	2	27.65	2	27.70	27.40	0	586	0.00%
2021/12/10	0	0.00	2	25.03	25.80	-2	501	-0.40%
2021/12/09	1	24.70	0	0.00	24.75	1	476	0.21%
2021/12/07	3	24.25	0	0.00	24.25	3	478	0.63%
2021/12/06	11	24.45	1	24.55	24.50	10	477	2.09%
2021/12/03	1	24.15	1	24.60	24.40	0	478	0.00%
2021/12/02	1	24.60	0	0.00	24.05	1	476	0.21%
2021/11/30	0	0.00	2	25.00	24.75	-2	473	-0.42%
2021/11/29	2	23.80	0	0.00	24.40	2	468	0.43%
2021/11/26	11	24.51	0	0.00	23.90	11	462	2.38%
2021/11/24	1	24.80	1	25.10	24.70	0	452	0.00%
2021/11/23	10	24.61	15	25.15	24.70	-5	445	-1.12%
2021/11/22	0	0.00	1	25.35	25.40	-1	432	-0.23%
2021/11/19	19	24.91	0	0.00	24.90	19	418	4.54%
2021/11/17	3	24.48	2	24.43	24.75	1	373	0.27%
2021/11/15	1	23.75	1	23.90	23.80	0	334	0.00%
2021/11/03	0	0.00	1	21.90	22.10	-1	505	-0.20%
2021/11/02	1	22.15	2	22.20	21.85	-1	568	-0.18%
2021/10/29	1	22.15	0	0.00	21.75	1	757	0.13%
2021/10/27	2	23.33	3	22.88	23.90	-1	728	-0.14%
2021/09/13	0	0.00	2	22.20	21.95	-2	909	-0.22%
2021/09/02	0	0.00	1	21.65	21.65	-1	1,046	-0.10%
2021/08/30	2	21.18	0	0.00	21.20	2	1,050	0.19%
2021/08/24	1	20.35	0	0.00	20.35	1	1,069	0.09%
2021/08/11	0	0.00	1	22.50	22.40	-1	1,079	-0.09%
2021/08/06	1	24.65	0	0.00	24.60	1	928	0.11%
2021/08/05	2	26.00	1	26.00	27.25	1	901	0.11%
2021/07/09	0	0.00	1	24.00	23.55	-1	1,639	-0.06%
2021/06/23	0	0.00	1	23.70	23.70	-1	1,945	-0.05%
2021/06/21	1	23.20	0	0.00	23.20	1	1,998	0.05%
2021/06/16	1	24.10	0	0.00	24.10	1	2,021	0.05%
2021/06/15	1	24.25	0	0.00	24.50	1	2,045	0.05%
2021/06/11	0	0.00	2	25.10	25.15	-2	2,031	-0.10%
2021/06/02	2	23.70	0	0.00	23.75	2	1,999	0.10%
2021/05/25	0	0.00	1	22.60	22.50	-1	2,002	-0.05%
2021/05/14	0	0.00	4	21.30	20.60	-4	2,040	-0.20%
2021/05/13	6	20.36	0	0.00	20.40	6	2,028	0.30%
2021/05/11	0	0.00	2	26.10	24.75	-2	1,981	-0.10%
2021/05/06	1	28.55	0	0.00	27.55	1	1,966	0.05%
2021/05/04	4	27.95	0	0.00	27.80	4	1,970	0.20%
2021/05/03	2	30.10	0	0.00	29.50	2	1,950	0.10%
2021/04/29	0	0.00	1	32.00	31.25	-1	1,981	-0.05%
2021/04/28	4	31.40	3	31.60	31.70	1	1,979	0.05%
2021/04/27	1	30.30	13	30.88	32.20	-12	1,980	-0.61%
2021/04/26	2	31.48	2	31.95	31.25	0	1,932	0.00%
2021/04/23	2	31.80	2	31.63	31.50	0	1,938	0.00%
2021/04/22	10	33.63	1	32.25	32.25	9	1,940	0.46%
2021/04/21	8	34.24	2	33.98	34.50	6	1,770	0.34%
2021/04/20	0	0.00	1	30.40	31.45	-1	1,336	-0.07%
2021/04/16	1	28.85	0	0.00	28.70	1	1,293	0.08%
2021/04/13	1	29.00	0	0.00	28.75	1	1,306	0.08%
2021/04/12	5	30.35	0	0.00	30.20	5	1,326	0.38%
2021/04/09	7	30.60	9	30.34	30.55	-2	1,314	-0.15%
2021/04/08	0	0.00	1	29.45	29.55	-1	1,147	-0.09%
2021/03/24	2	26.75	0	0.00	26.80	2	1,209	0.17%
2021/03/23	2	29.10	6	28.67	28.90	-4	1,169	-0.34%
2021/03/22	2	29.25	2	29.10	29.10	0	1,171	0.00%
2021/03/19	6	29.20	0	0.00	28.95	6	1,234	0.49%
2021/03/16	6	28.83	0	0.00	28.95	6	1,366	0.44%
2021/02/25	1	28.25	6	28.87	28.35	-5	1,664	-0.30%
2021/02/24	1	28.45	0	0.00	28.35	1	1,693	0.06%
2021/02/22	2	28.95	0	0.00	28.90	2	1,747	0.11%
2021/02/19	0	0.00	1	28.95	28.80	-1	1,786	-0.06%
2021/02/17	0	28.00	0	0.00	27.85	0	2,286	0.00%
2021/01/20	1	28.35	14	28.03	27.95	-13	2,568	-0.51%
2021/01/19	5	28.80	5	29.40	28.75	0	2,645	0.00%
2021/01/18	10	28.95	1	28.70	29.05	9	2,720	0.33%
2021/01/15	1	28.00	0	0.00	27.95	1	2,691	0.04%
2021/01/14	0	0.00	3	29.17	29.30	-3	2,665	-0.11%
2021/01/12	3	28.12	3	27.63	27.45	0	2,633	0.00%
2021/01/11	2	28.40	0	0.00	28.35	2	2,626	0.08%
2021/01/08	1	27.90	0	0.00	27.80	1	2,625	0.04%
2021/01/07	0	0.00	1	28.50	28.30	-1	2,629	-0.04%
2021/01/05	10	29.57	0	0.00	29.40	10	2,670	0.37%
2020/12/22	1	27.30	0	0.00	27.10	1	2,613	0.04%
2020/12/21	1	27.55	0	0.00	27.85	1	2,629	0.04%
2020/12/15	2	27.55	0	0.00	27.75	2	2,943	0.07%
2020/12/11	2	29.63	0	0.00	29.60	2	2,839	0.07%
2020/12/07	4	33.24	0	0.00	32.60	4	2,761	0.14%
2020/12/03	0	0.00	1	34.65	34.45	-1	2,722	-0.04%
2020/12/01	1	34.00	0	0.00	34.00	1	2,719	0.04%
2020/11/30	0	0.00	2	34.65	34.20	-2	2,736	-0.07%
2020/11/27	5	34.34	2	34.23	34.75	3	2,773	0.11%
2020/11/25	1	34.45	3	33.97	33.95	-2	2,799	-0.07%
2020/11/23	0	0.00	1	33.80	34.40	-1	2,887	-0.03%
2020/11/20	2	33.85	1	33.50	33.50	1	3,061	0.03%
2020/11/19	1	33.70	1	34.10	33.70	0	3,179	0.00%
2020/11/18	1	34.75	2	34.78	34.75	-1	3,162	-0.03%
2020/11/17	3	34.62	3	36.25	35.00	0	3,158	0.00%
2020/11/16	11	34.46	14	34.52	36.05	-3	2,932	-0.10%
2020/11/12	0	0.00	1	32.10	32.10	-1	3,151	-0.03%
2020/11/11	2	33.08	0	0.00	32.45	2	3,246	0.06%
2020/11/09	0	0.00	1	34.00	32.30	-1	3,235	-0.03%
2020/11/04	1	32.65	1	32.75	32.80	0	3,376	0.00%
2020/10/26	1	33.50	2	33.55	33.50	-1	3,507	-0.03%
2020/10/14	1	33.20	0	0.00	32.25	1	3,521	0.03%
2020/09/22	3	33.00	1	31.60	31.60	2	3,749	0.05%
2020/09/21	0	0.00	7	33.06	33.15	-7	3,647	-0.19%
2020/09/18	2	33.18	4	32.60	33.70	-2	3,539	-0.06%
2020/09/10	3	31.53	0	0.00	30.85	3	3,298	0.09%
2020/09/09	1	30.30	0	0.00	31.30	1	3,278	0.03%
2020/09/03	7	32.86	5	32.80	32.65	2	3,179	0.06%
2020/09/02	5	32.89	4	33.16	32.70	1	3,143	0.03%
2020/09/01	3	33.05	0	0.00	32.85	3	3,086	0.10%
2020/08/31	0	0.00	1	33.15	32.50	-1	3,033	-0.03%
2020/08/28	3	32.78	11	33.18	33.10	-8	2,995	-0.27%
2020/08/27	5	32.85	0	0.00	32.55	5	2,950	0.17%
2020/08/26	1	34.00	2	33.53	34.00	-1	2,868	-0.03%
2020/08/25	2	31.70	0	0.00	32.90	2	2,658	0.08%
2020/08/19	1	33.75	1	35.20	32.25	0	2,317	0.00%
2020/08/18	33	33.58	11	31.34	33.70	22	2,117	1.04%
2020/08/17	2	30.60	4	31.45	31.45	-2	1,874	-0.11%
2020/07/28	0	0.00	5	25.80	25.05	-5	996	-0.50%
2020/07/17	0	0.00	1	24.60	24.80	-1	847	-0.12%
2020/07/16	1	26.15	0	0.00	26.55	1	811	0.12%
2020/07/14	0	0.00	1	25.00	25.65	-1	729	-0.14%
2020/07/13	1	25.85	0	0.00	25.85	1	695	0.14%
2020/07/10	5	23.60	0	0.00	23.50	5	636	0.79%
2020/07/09	0	0.00	2	25.95	25.15	-2	604	-0.33%
2020/07/08	2	26.70	3	26.28	26.30	-1	568	-0.18%
2020/07/07	0	0.00	5	24.07	25.00	-5	496	-1.01%
2020/07/06	3	22.95	0	0.00	23.35	3	424	0.71%
2020/05/25	0	0.00	5	17.30	17.40	-5	250	-2.00%
2020/05/21	0	0.00	1	17.25	17.35	-1	260	-0.38%
2020/05/12	5	17.55	0	0.00	17.50	5	310	1.61%
2020/02/24	0	0.00	1	17.80	17.95	-1	168	-0.59%
2020/02/21	2	18.10	4	18.45	18.20	-2	163	-1.22%
2020/02/20	1	17.75	1	17.70	17.85	0	133	0.00%
2020/02/19	3	15.92	0	0.00	16.25	3	109	2.74%
2019/12/18	5	18.40	0	0.00	18.45	5	88	5.63%
2019/12/04	0	0.00	6	18.25	18.15	-6	99	-6.03%
2019/11/22	1	18.10	0	0.00	18.20	1	213	0.47%
2019/11/20	5	18.18	0	0.00	18.20	5	214	2.33%
2019/11/11	0	0.00	3	18.25	18.25	-3	212	-1.41%
2019/10/29	0	0.00	2	19.00	19.00	-2	214	-0.93%
2019/09/11	2	20.65	0	0.00	20.50	2	222	0.90%
2019/07/30	0	0.00	1	20.90	21.00	-1	117	-0.85%
2019/07/12	6	20.93	6	21.13	20.90	0	118	0.00%
2019/03/25	3	23.15	3	23.25	23.50	0	435	0.00%
2019/02/19	0	0.00	1	22.05	22.20	-1	283	-0.35%
2019/01/17	0	0.00	2	20.65	20.65	-2	304	-0.66%
2018/12/18	1	21.65	1	21.55	21.65	0	575	0.00%
2018/12/13	1	23.95	0	0.00	23.15	1	577	0.17%
2018/11/22	2	21.10	0	0.00	20.50	2	606	0.33%
2018/10/17	0	0.00	8	18.98	19.20	-8	945	-0.85%
2018/10/01	1	23.85	2	23.70	24.00	-1	1,705	-0.06%
2018/09/28	2	21.15	4	23.00	23.00	-2	1,772	-0.11%
2018/09/27	2	21.18	0	0.00	21.15	2	1,720	0.12%
2018/09/26	2	21.60	0	0.00	21.45	2	1,750	0.11%
2018/09/13	0	0.00	4	21.80	21.80	-4	2,290	-0.17%
2018/09/11	1	22.20	7	21.96	21.75	-6	2,428	-0.25%
2018/09/03	7	23.99	6	23.00	23.00	1	2,985	0.03%
2018/08/31	0	0.00	2	24.40	24.15	-2	2,981	-0.07%
2018/08/30	0	0.00	2	24.10	24.10	-2	2,987	-0.07%
2018/08/29	1	24.60	3	24.53	24.50	-2	3,001	-0.07%
2018/08/28	4	24.04	4	24.05	24.05	0	3,005	0.00%
2018/08/27	2	23.50	2	24.20	24.35	0	3,020	0.00%
2018/08/23	2	24.00	2	24.10	24.10	0	3,049	0.00%
2018/08/20	2	24.10	2	23.85	23.85	0	3,101	0.00%
2018/08/17	2	25.05	0	0.00	24.50	2	3,102	0.06%
2018/08/16	0	0.00	1	25.20	25.35	-1	3,138	-0.03%
2018/08/14	2	25.70	2	26.03	26.75	0	3,161	0.00%
2018/08/13	11	26.74	8	26.14	26.15	3	3,154	0.10%
2018/08/10	8	27.98	5	27.50	27.40	3	3,133	0.10%
2018/08/09	4	28.53	16	28.77	28.20	-12	3,145	-0.38%
2018/08/08	0	0.00	1	28.95	28.60	-1	3,141	-0.03%
2018/08/07	6	28.23	4	28.25	28.25	2	3,153	0.06%
2018/08/06	0	0.00	8	28.94	28.40	-8	3,181	-0.25%
2018/08/03	2	27.90	0	0.00	27.95	2	3,179	0.06%
2018/08/02	10	28.22	5	28.10	27.90	5	3,175	0.16%
2018/08/01	4	28.40	0	0.00	28.25	4	3,183	0.13%
2018/07/31	5	28.52	0	0.00	28.40	5	3,174	0.16%
2018/07/30	8	28.98	8	28.60	28.60	0	3,170	0.00%
2018/07/26	4	29.53	1	29.80	29.55	3	3,147	0.10%
2018/07/25	16	29.81	9	29.66	29.80	7	3,138	0.22%
2018/07/24	4	30.30	6	29.57	30.30	-2	3,101	-0.06%
2018/07/23	8	28.24	8	28.30	28.30	0	3,061	0.00%
2018/07/20	14	29.32	10	29.43	29.25	4	3,034	0.13%
2018/07/19	12	29.73	13	29.79	29.45	-1	3,026	-0.03%
2018/07/18	13	29.90	14	29.84	29.50	-1	3,024	-0.03%
2018/07/17	7	30.06	13	30.31	29.70	-6	3,032	-0.20%
2018/07/16	11	29.50	12	29.69	29.50	-1	3,014	-0.03%
2018/07/13	14	31.06	5	31.24	30.15	9	2,998	0.30%
2018/07/12	7	29.93	6	30.14	30.35	1	2,958	0.03%
2018/07/11	11	29.99	14	29.79	29.60	-3	2,939	-0.10%
2018/07/10	26	31.93	21	32.20	30.95	5	2,911	0.17%
2018/07/09	11	29.60	12	30.50	32.05	-1	2,683	-0.04%
2018/07/06	9	28.22	18	28.48	29.15	-9	2,548	-0.35%
2018/07/05	4	27.30	9	26.80	26.50	-5	2,448	-0.20%
2018/07/04	21	27.90	31	28.09	27.70	-10	2,453	-0.41%
2018/07/03	17	28.76	10	27.41	27.30	7	2,440	0.29%
2018/07/02	14	29.85	14	29.94	29.50	0	2,438	0.00%
2018/06/29	45	30.21	34	29.63	29.60	11	2,450	0.45%
2018/06/28	4	28.30	17	28.86	29.75	-13	2,263	-0.57%
2018/06/27	4	27.20	0	0.00	27.05	4	2,168	0.18%
2018/06/22	2	26.65	0	0.00	26.70	2	2,504	0.08%
2018/06/21	1	27.40	2	27.35	27.60	-1	2,552	-0.04%
2018/06/20	2	27.10	3	27.02	27.00	-1	2,593	-0.04%
2018/06/19	4	29.39	41	29.22	29.50	-37	2,588	-1.43%
2018/06/15	66	30.24	37	30.24	30.60	29	2,669	1.09%
2018/06/14	54	28.56	14	28.72	28.75	40	2,503	1.60%
2018/06/13	0	0.00	1	28.00	28.05	-1	2,319	-0.04%
2018/06/12	0	0.00	2	25.50	25.50	-2	2,199	-0.09%
2018/06/11	3	23.25	0	0.00	23.20	3	2,140	0.14%
2018/06/06	2	23.05	0	0.00	23.05	2	2,134	0.09%
2018/06/05	0	0.00	1	23.75	23.75	-1	2,130	-0.05%
2018/06/04	0	0.00	52	24.29	23.80	-52	2,153	-2.41%
2018/06/01	0	0.00	1	24.05	24.00	-1	2,137	-0.05%
2018/05/31	1	24.00	1	25.05	23.90	0	2,127	0.00%
2018/05/30	1	23.35	0	0.00	24.20	1	2,103	0.05%
2018/05/28	1	23.40	0	0.00	23.75	1	2,063	0.05%
2018/05/25	2	23.58	0	0.00	23.50	2	2,057	0.10%
2018/05/24	16	23.78	18	23.66	23.60	-2	2,053	-0.10%
2018/05/23	0	0.00	11	23.50	23.55	-11	2,004	-0.55%
2018/05/22	0	0.00	4	23.58	22.70	-4	1,985	-0.20%
2018/05/18	51	22.13	0	0.00	22.10	51	1,946	2.62%
2018/05/17	1	22.35	6	22.73	22.20	-5	1,948	-0.26%
2018/05/16	2	21.53	0	0.00	21.70	2	1,918	0.10%
2018/05/15	5	21.71	0	0.00	21.85	5	1,921	0.26%
2018/05/14	1	22.05	1	22.05	22.00	0	1,944	0.00%
2018/04/27	0	0.00	15	19.38	19.15	-15	1,874	-0.80%
2018/04/23	1	20.90	1	20.25	21.35	0	1,886	0.00%
2018/04/16	16	22.63	16	22.83	22.75	0	1,827	0.00%
2018/04/09	0	0.00	1	21.95	21.60	-1	2,012	-0.05%
2018/04/03	19	22.14	30	22.23	21.65	-11	2,001	-0.55%
2018/04/02	14	23.65	1	23.30	22.60	13	1,956	0.66%
2018/03/31	0	0.00	3	23.50	23.20	-3	1,907	-0.16%
2018/03/30	7	23.20	1	22.95	23.10	6	1,885	0.32%
2018/03/29	16	24.04	9	24.03	24.05	7	1,824	0.38%
2018/03/28	34	24.30	20	24.56	24.60	14	1,750	0.80%
2018/03/27	14	23.84	4	23.25	23.80	10	1,690	0.59%
2018/03/26	1	21.00	0	0.00	22.25	1	1,505	0.07%
2018/03/23	4	18.95	12	18.50	20.25	-8	1,437	-0.56%
2018/03/22	11	18.95	7	18.71	18.45	4	1,356	0.29%
2018/03/21	4	19.25	45	19.25	19.25	-41	1,253	-3.27%
2018/01/10	8	17.04	17	17.36	17.35	-9	979	-0.92%
2018/01/09	10	17.74	1	17.25	17.25	9	971	0.93%
2018/01/08	16	18.68	16	17.95	17.85	0	936	0.00%
2018/01/05	25	19.21	31	19.05	18.70	-6	879	-0.68%