台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,496
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18428.6800.0028.7041,1380.35%
2024/03/15328.7700.0028.6531,1300.27%
2024/03/1400.00329.1529.00-31,110-0.27%
2024/03/1300.00100.129.0629.10-100.11,089-9.19%
2024/03/1200.00828.9129.05-81,049-0.76%
2024/03/11128.502028.7228.50-19996-1.91%
2024/03/08227.650.127.9028.151.98900.21%
2024/03/071527.8700.0027.80158761.71%
2024/03/062328.0521.328.0228.051.78640.20%
2024/03/05327.572.127.5027.450.98420.11%
2024/03/041027.30227.4027.2588320.96%
2024/03/01127.056.127.0027.10-5.1819-0.62%
2024/02/291.126.80327.0026.80-1.9812-0.23%
2024/02/278026.752026.7526.70608057.44%
2024/02/268726.8000.0026.858780110.85%
2024/02/232727.01627.0626.95217912.65%
2024/02/221.127.15527.1027.05-4784-0.50%
2024/02/2100.00127.1027.05-1786-0.13%
2024/02/20127.051027.1527.05-9785-1.15%
2024/02/1900.00327.2527.20-3783-0.38%
2024/02/161127.0000.0027.00117911.39%
2024/02/15427.153027.2027.10-26785-3.31%
2024/02/0500.002227.4027.40-22795-2.77%
2024/02/01227.30427.3327.30-2805-0.25%
2024/01/3100.000.227.2527.15-0.2797-0.03%
2024/01/2900.002.227.2527.30-2.2809-0.27%
2024/01/2600.00127.1527.15-1847-0.12%
2024/01/25627.0500.0027.0568690.69%
2024/01/221.127.15427.1827.10-3875-0.34%
2024/01/1900.00127.0526.95-1878-0.11%
2024/01/1800.003426.9026.90-34881-3.86%
2024/01/1741426.9700.0026.7541488546.76% 大買/鉅額交易
2024/01/1647227.3200.0027.2047286254.74% 大買/鉅額交易
2024/01/159027.651027.6527.65808429.49%
2024/01/12327.7000.0027.7538430.36%
2024/01/115027.7500.0027.70508425.93%
2024/01/1025427.89528.0027.8524986228.88% 大買/鉅額交易
2024/01/0919528.07128.4028.1019486122.52% 大買/鉅額交易
2024/01/0800.00528.4028.30-5874-0.57%
2024/01/05128.3000.0028.3518860.11%
2024/01/03228.3500.0028.3029250.22%
2024/01/021028.225228.6628.50-42930-4.51%
2023/12/29128.2500.0028.2019160.11%
2023/12/28228.20228.1528.2509180.00%
2023/12/27228.1000.0028.1029180.22%
2023/12/2600.00228.2028.20-2918-0.22%
2023/12/19428.0500.0028.1049230.43%
2023/12/18428.35728.4528.35-3925-0.32%
2023/12/15728.501428.7228.50-7938-0.75%
2023/12/1400.002428.5528.45-24928-2.58%
2023/12/131328.23728.3228.2569100.66%
2023/12/12327.80227.9028.0018830.11%
2023/12/11927.8500.0027.7598731.03%
2023/12/07427.7000.0027.6048900.45%
2023/12/0500.00128.0027.90-1890-0.11%
2023/12/01227.60527.6527.65-3886-0.34%
2023/11/3000.00427.7027.80-4885-0.45%
2023/11/2866.527.3900.0027.4066.58877.49%
2023/11/277027.4000.0027.35708977.80%
2023/11/2456.127.5000.0027.5056.19036.21%
2023/11/21127.40227.4527.35-1897-0.11%
2023/11/20227.1500.0027.2028930.22%
2023/11/17127.4000.0027.3018900.11%
2023/11/1500.00527.4327.45-5909-0.55%
2023/11/14227.1000.0027.1029010.22%
2023/11/131127.3200.0027.25119031.22%
2023/11/10128.10228.0328.00-1897-0.11%
2023/11/06127.8500.0027.7519850.10%
2023/11/03127.85427.9827.70-3993-0.30%
2023/11/0100.003026.9527.00-30982-3.05%
2023/10/3100.0011026.9926.90-110995-11.05% 大賣/鉅額交易
2023/10/30326.926026.9726.90-571,035-5.50%
2023/10/27227.00427.0827.00-21,047-0.19%
2023/10/26226.8000.0026.8521,0630.19%
2023/10/1900.00226.9526.95-21,181-0.17%
2023/10/18427.1500.0026.7541,2020.33%
2023/10/17127.5000.0027.3511,1940.08%
2023/10/16127.4500.0027.5511,2200.08%
2023/10/11127.40227.2527.40-11,281-0.08%
2023/10/0600.001327.0027.05-131,282-1.01%
2023/10/0500.00226.9026.85-21,290-0.15%
2023/10/04226.7000.0026.7521,3000.15%
2023/10/0200.00226.9026.95-21,351-0.15%
2023/09/28226.701026.7026.80-81,424-0.56%
2023/09/22326.808026.8426.90-771,616-4.76%
2023/09/21426.9800.0026.9541,6790.24%
2023/09/2000.005227.5527.20-521,718-3.03%
2023/09/1900.00627.1527.20-61,745-0.34%
2023/09/1500.00126.9526.90-11,785-0.06%
2023/09/140.526.9500.0026.950.51,8070.03%
2023/09/1200.00627.0026.95-61,834-0.33%
2023/09/07226.4500.0026.5521,8640.11%
2023/09/06226.4510026.5826.65-981,877-5.22%
2023/09/05226.6000.0026.6521,8810.11%
2023/09/04426.80126.8526.8031,8970.16%
2023/09/01126.755426.5926.80-531,943-2.73%
2023/08/3100.002026.4026.60-201,938-1.03%
2023/08/3000.004426.1426.40-441,935-2.27%
2023/08/2900.005025.9026.00-501,944-2.57%
2023/08/2800.00425.9025.95-41,968-0.20%
2023/08/2500.002825.7825.70-281,992-1.41%
2023/08/2400.003025.7825.80-301,995-1.50%
2023/08/23125.7545.325.7825.80-44.32,000-2.21%
2023/08/22825.864625.6825.70-382,013-1.89%
2023/08/2100.003325.8825.90-332,018-1.64%
2023/08/18126.255526.2826.15-542,018-2.67%
2023/08/1700.004325.7926.05-432,024-2.12%
2023/08/16325.373325.4825.75-302,042-1.47%
2023/08/15125.804025.8525.90-392,054-1.90%
2023/08/14178.126.006025.8725.80118.12,0515.75% 大買/鉅額交易
2023/08/11126.5510326.6626.70-1022,001-5.10% 大賣/鉅額交易
2023/08/102.126.51426.7326.70-1.92,005-0.09%
2023/08/093.126.7900.0026.703.12,0070.15%
2023/08/08527.0000.0026.9552,0050.25%
2023/08/07127.30227.2527.25-12,005-0.05%
2023/08/04226.8500.0026.9022,0030.10%
2023/08/02127.2500.0027.0012,0470.05%
2023/08/0100.00426.9127.05-42,185-0.18%
2023/07/31527.00627.1226.80-12,230-0.04%
2023/07/28327.0500.0026.8532,2380.13%
2023/07/27126.751126.8226.85-102,239-0.45%
2023/07/2600.001126.5926.55-112,239-0.49%
2023/07/258.126.2100.0026.308.12,2230.36%
2023/07/248.226.5200.0026.508.22,1860.37%
2023/07/210.127.20627.0726.95-5.92,164-0.27%
2023/07/2000.00426.8526.85-42,166-0.18%
2023/07/1953.126.6500.0026.6553.12,1572.46%
2023/07/1845.226.6500.0026.9045.22,1442.11%
2023/07/17226.7300.0026.9022,1240.09%
2023/07/14126.902126.9527.05-202,114-0.95%
2023/07/131.127.0100.0027.001.12,1210.05%
2023/07/1100.000.527.2127.15-0.52,161-0.02%
2023/07/10127.0500.0026.9512,2110.05%
2023/07/075.326.77126.7527.104.32,2210.19%
2023/07/0621.427.4700.0027.3021.42,2200.96%
2023/07/051528.1200.0028.05152,1630.69%
2023/07/04228.5000.0028.5022,1390.09%
2023/07/03928.7700.0028.7592,1240.42%
2023/06/30528.64628.5528.80-12,122-0.05%
2023/06/29430.90130.9530.8532,0590.15%
2023/06/2800.00430.8630.85-42,020-0.20%
2023/06/271930.9100.0030.95192,0070.95%
2023/06/26031.1500.0031.0002,0050.00%
2023/06/212331.0500.0031.10231,9881.16%
2023/06/20231.1500.0031.2021,9980.10%
2023/06/16031.65731.5631.45-72,065-0.34%
2023/06/15031.4500.0031.3502,0730.00%
2023/06/14131.3500.0031.3012,0960.05%
2023/06/13131.3500.0031.4512,1830.05%
2023/06/12031.70931.5531.55-92,197-0.41%
2023/06/09131.351231.4531.50-112,224-0.49%
2023/06/0800.0014.531.7031.45-14.52,283-0.63%
2023/06/0700.007231.2831.65-722,307-3.12%
2023/06/0600.005931.0231.10-592,285-2.58%
2023/06/0500.0048.331.1031.05-48.32,298-2.10%
2023/06/02231.251.931.1331.000.12,3440.01%
2023/06/0100.001231.0831.10-122,351-0.51%
2023/05/310.130.80130.8030.65-0.92,344-0.04%
2023/05/30530.720.130.8030.704.92,3470.21%
2023/05/29430.75230.8030.7522,3700.08%
2023/05/26030.8000.0030.5502,3980.00%
2023/05/251130.6400.0030.55112,3920.46%
2023/05/2300.00730.9030.85-72,393-0.29%
2023/05/19330.7200.0030.7032,3900.13%
2023/05/1800.00431.0530.95-42,372-0.17%
2023/05/1700.005230.9431.00-522,381-2.18%
2023/05/1600.001430.7930.70-142,368-0.59%
2023/05/150.130.45230.5030.55-1.92,366-0.08%
2023/05/1200.00230.4530.45-22,358-0.08%
2023/05/112330.2100.0030.25232,3670.97%
2023/05/101230.2000.0030.40122,3550.51%
2023/05/09430.4800.0030.4042,3450.17%
2023/05/0818.431.0600.0030.8018.42,3100.80%
2023/05/05232.3000.0032.3522,1410.09%
2023/05/0400.0013.631.8032.00-13.62,098-0.65%
2023/05/0200.00631.4831.45-62,089-0.29%
2023/04/2800.00231.2031.20-22,083-0.10%
2023/04/270.231.00231.0030.90-1.82,083-0.09%
2023/04/260.230.7500.0030.800.22,0810.01%
2023/04/24130.9500.0031.2012,0670.05%
2023/04/218.231.19131.4030.957.22,0760.35%
2023/04/20231.5000.0031.4022,0640.10%
2023/04/194.231.83131.9031.753.22,0550.16%
2023/04/180.232.152032.1032.05-19.82,052-0.96%
2023/04/1700.00432.1032.15-42,026-0.20%
2023/04/144.231.5500.0031.604.21,9630.21%
2023/04/132.231.70432.0031.70-1.91,948-0.09%
2023/04/120.231.8000.0031.800.21,8920.01%
2023/04/110.531.48431.5531.60-3.51,864-0.19%
2023/04/101.631.3600.0031.301.61,8340.09%
2023/04/0700.00631.0831.30-61,813-0.33%
2023/04/060.531.0016.430.8030.65-15.91,782-0.89%
2023/03/314.930.8740.630.8730.80-35.71,763-2.02%
2023/03/300.130.9524.430.7730.85-24.31,747-1.39%
2023/03/296.530.895031.0030.90-43.51,726-2.52%
2023/03/285.131.0700.0031.055.11,7170.30%
2023/03/270.231.6510.731.6831.40-10.51,685-0.62%
2023/03/240.131.26231.4031.35-1.91,656-0.11%
2023/03/238.131.2400.0031.058.11,6420.49%
2023/03/220.131.45231.4031.35-1.91,626-0.12%
2023/03/2100.00831.0931.25-81,673-0.48%
2023/03/20130.35230.6530.50-11,603-0.06%
2023/03/170.130.40130.3530.30-0.91,592-0.06%
2023/03/1610.130.2900.0029.8510.11,5680.64%
2023/03/152.231.01431.0030.90-1.81,477-0.12%
2023/03/140.331.1500.0031.150.31,4490.02%
2023/03/13531.115230.8231.15-471,420-3.31%
2023/03/10231.2500.0031.0021,3660.15%
2023/03/09231.5000.0031.5021,3490.15%
2023/03/08231.75131.8031.7511,3390.07%
2023/03/0700.005532.4432.00-551,334-4.12%
2023/03/06131.3000.0031.3011,3200.08%
2023/03/03231.10231.4031.4001,3100.00%
2023/03/02631.2300.0031.2061,3050.46%
2023/03/0100.00431.5531.50-41,302-0.31%
2023/02/24230.50431.2031.20-21,277-0.16%
2023/02/23230.75131.0030.7011,2570.08%
2023/02/22230.35430.7330.80-21,260-0.16%
2023/02/210.430.78130.7530.70-0.61,258-0.05%
2023/02/2000.00430.4530.60-41,265-0.32%
2023/02/1600.00230.1530.10-21,286-0.16%
2023/02/15529.8900.0029.7051,2980.39%
2023/02/10230.1500.0030.3521,2960.15%
2023/02/09830.51330.1530.2551,3040.38%
2023/02/0800.001230.1530.15-121,308-0.92%
2023/02/079.629.9600.0030.109.61,3170.73%
2023/02/061.129.91129.9530.000.11,3400.01%
2023/01/3100.00329.3229.40-31,376-0.22%
2023/01/3000.00729.0929.00-71,369-0.51%
2023/01/13528.4800.0028.4551,4940.33%
2023/01/1100.00529.0029.05-51,532-0.33%
2023/01/062028.151928.7028.8511,5820.06%
2023/01/0500.00428.0428.10-41,645-0.24%
2023/01/03127.7500.0027.7511,7380.06%
2022/12/29327.60327.8527.9001,7850.00%
2022/12/28428.0600.0027.9041,8160.22%
2022/12/2700.001028.2028.20-101,841-0.54%
2022/12/237.928.0600.0028.157.91,9570.40%
2022/12/22128.05228.1828.10-11,996-0.05%
2022/12/203427.8200.0027.75342,1881.55%
2022/12/19228.25228.2528.1502,2750.00%
2022/12/16528.1700.0028.2052,3550.21%
2022/12/1500.002.828.5528.50-2.82,415-0.11%
2022/12/1400.00128.7528.40-12,456-0.04%
2022/12/131328.7900.0028.35132,5590.51%
2022/12/12329.6000.0029.6532,5410.12%
2022/12/09229.85530.0329.80-32,589-0.12%
2022/12/08229.30229.8529.8002,6290.00%
2022/12/06229.5500.0029.2522,6980.07%
2022/12/02229.7517029.9629.90-1683,044-5.52% 大賣/鉅額交易
2022/12/0123.530.0018229.8229.95-158.53,119-5.08% 大賣/鉅額交易
2022/11/302029.761129.8229.9093,2970.27%
2022/11/291329.70429.6129.7093,6440.25%
2022/11/28128.801929.3529.55-183,816-0.47%
2022/11/2500.00929.0028.85-93,779-0.24%
2022/11/24328.5000.0028.6533,7730.08%
2022/11/2300.00928.7028.80-93,766-0.24%
2022/11/22628.3000.0028.3063,7560.16%
2022/11/2100.001428.6428.55-143,750-0.37%
2022/11/18228.20228.4528.2003,7420.00%
2022/11/1700.00628.3528.45-63,738-0.16%
2022/11/16328.1000.0028.1033,7320.08%
2022/11/154.628.3900.0028.354.63,7180.12%
2022/11/145.928.33728.5828.65-1.13,711-0.03%
2022/11/1100.00928.3128.15-93,691-0.24%
2022/11/10127.90227.8527.85-13,690-0.03%
2022/11/09427.6000.0027.7043,7090.11%
2022/11/07727.7100.0027.8573,7090.19%
2022/11/041727.86227.8027.95153,7420.40%
2022/11/03328.0000.0028.2533,7460.08%
2022/11/02428.1100.0028.2043,7330.11%
2022/11/01427.85228.1027.8523,7170.05%
2022/10/31127.851227.8027.90-113,722-0.30%
2022/10/28627.43427.9327.4523,7490.05%
2022/10/27826.974827.1427.30-403,858-1.04%
2022/10/264526.43626.5126.45393,8301.02%
2022/10/257726.65726.6426.25703,8311.83%
2022/10/241326.6200.0026.50133,8120.34%
2022/10/2111026.95827.1326.951023,7612.71% 大買/鉅額交易
2022/10/206727.06227.1027.15653,7111.75%
2022/10/1911027.9100.0027.501103,6742.99% 大買/鉅額交易
2022/10/18327.65628.0227.70-33,656-0.08%
2022/10/17927.621927.6627.80-103,640-0.27%
2022/10/14228.65128.7028.4013,5940.03%
2022/10/131528.87228.7328.00133,5970.36%
2022/10/12929.0733128.9429.80-3223,535-9.11% 大賣/鉅額交易
2022/10/11129.7000.0029.6513,5020.03%
2022/10/0700.00530.0330.20-53,507-0.14%
2022/10/06529.72229.5029.6033,5300.08%
2022/10/051730.04330.3330.05143,5050.40%
2022/10/04730.01230.6030.0053,4820.14%
2022/10/03330.2000.0030.0033,4690.09%
2022/09/3000.00429.5930.15-43,421-0.12%
2022/09/2900.00829.4229.40-83,372-0.24%
2022/09/2811429.52230.6528.601123,3463.35% 大買/鉅額交易
2022/09/27630.45630.8230.8003,2170.00%
2022/09/268130.8800.0030.80813,1712.55%
2022/09/232132.101132.3032.25103,0990.32%
2022/09/2218431.48731.8331.951773,0605.78% 大買/鉅額交易
2022/09/2112131.83232.0031.701193,0473.90% 大買/鉅額交易
2022/09/20431.39631.9331.85-23,022-0.07%
2022/09/191431.6334131.6431.65-3272,923-11.19% 大賣/鉅額交易
2022/09/161432.2600.0032.40142,9050.48%
2022/09/153032.50832.6432.90222,8940.76%
2022/09/14231.9510031.9032.05-982,880-3.40%
2022/09/13332.051432.2032.20-112,867-0.39%
2022/09/1211132.07233.2032.101092,8613.81% 大買/鉅額交易
2022/09/083333.32933.0833.00242,7560.87%
2022/09/07432.6080.132.7032.90-76.12,549-2.98%
2022/09/063532.583532.1832.8002,4740.00%
2022/09/05332.32424.232.7432.60-421.22,304-18.28% 大賣/鉅額交易
2022/09/023230.28230.2530.00301,9581.53%
2022/09/016229.8400.0029.90621,7733.50%
2022/08/318030.01530.0129.95751,7724.23%
2022/08/3093.129.70929.6829.6584.11,7774.73%
2022/08/2984.229.23229.3529.2582.21,7874.60%
2022/08/2600.00229.8029.65-21,781-0.11%
2022/08/252.529.7500.0029.602.51,7910.14%
2022/08/24229.53729.6029.40-51,796-0.28%
2022/08/23629.8400.0029.7061,8470.32%
2022/08/22130.1000.0030.1511,8540.05%
2022/08/1900.00430.2830.40-41,868-0.21%
2022/08/1800.00629.9329.85-61,890-0.32%
2022/08/17129.45129.9529.6501,9180.00%
2022/08/16729.5533029.4029.45-3231,921-16.81% 大賣/鉅額交易
2022/08/15229.9000.0029.8521,9100.10%
2022/08/111030.0200.0030.10101,9220.52%
2022/08/10730.95130.5030.8561,9010.32%
2022/08/0900.00130.0030.00-11,919-0.05%
2022/08/08229.3300.0029.7021,9630.10%
2022/08/0500.00230.0829.90-22,046-0.10%
2022/08/04429.6600.0029.5542,1270.19%
2022/08/03331.25530.9129.95-22,231-0.09%
2022/08/023.829.10029.2028.903.82,4950.15%
2022/08/017.629.2400.0029.307.62,6740.28%
2022/07/293.729.22228.8029.151.72,9300.06%
2022/07/2810.129.1700.0029.1510.13,4120.30%
2022/07/27228.88129.0029.0513,6310.03%
2022/07/25128.6500.0028.7513,6590.03%
2022/07/20228.35328.1728.15-13,690-0.03%
2022/07/1800.00127.9027.80-13,703-0.03%
2022/07/15327.57327.4827.5503,7000.00%
2022/07/14127.3000.0027.5013,6710.03%
2022/07/126026.57126.7026.80593,6491.62%
2022/07/081026.200.425.9526.059.63,6610.26%
2022/07/073025.802125.6426.0093,6880.24%
2022/07/063025.920.526.1526.0529.53,7000.80%
2022/07/054625.86925.9226.00373,7011.00%
2022/07/041925.4400.0025.50193,7080.51%
2022/07/0111526.0900.0025.351153,7143.10% 大買/鉅額交易
2022/06/3015326.46627.0526.101473,6933.98% 大買/鉅額交易
2022/06/2918.828.56228.5028.6516.83,6810.46%
2022/06/28628.6500.0028.3563,6730.16%
2022/06/27228.8000.0028.9023,6790.05%
2022/06/2400.00228.8028.70-23,669-0.05%
2022/06/23528.50128.6528.6543,6590.11%
2022/06/2219.928.58728.4628.5012.93,6350.35%
2022/06/2158.328.564328.4028.5015.33,6140.42%
2022/06/206328.54128.4027.50623,6171.71%
2022/06/172828.93229.2528.85263,6010.72%
2022/06/161429.09184.229.6428.85-170.23,598-4.73% 大賣/鉅額交易
2022/06/1500.0012928.9228.90-1293,563-3.62% 大賣/鉅額交易
2022/06/1437.228.48228.8028.8035.23,5640.99%
2022/06/13229.00229.2529.1003,5710.00%
2022/06/10229.45329.5029.40-13,555-0.03%
2022/06/09129.8500.0029.8513,5540.03%
2022/06/08229.5000.0029.8523,5470.06%
2022/06/07229.65829.7029.65-63,535-0.17%
2022/06/020.929.7000.0029.700.93,5440.03%
2022/06/01229.60329.8729.70-13,543-0.03%
2022/05/31929.221028.9429.70-13,531-0.03%
2022/05/3000.00129.8029.95-13,469-0.03%
2022/05/2700.00729.7929.80-73,456-0.20%
2022/05/26530.00330.2029.5523,4380.06%
2022/05/25229.50629.6029.55-43,404-0.12%
2022/05/24529.16529.4429.0503,3750.00%
2022/05/23129.0500.0028.9013,3480.03%
2022/05/20229.1000.0028.9023,3410.06%
2022/05/19228.70229.4029.4503,3140.00%
2022/05/18229.25129.3529.3513,2910.03%
2022/05/17129.45429.3529.45-33,260-0.09%
2022/05/163528.883029.5028.8553,2130.16%
2022/05/13128.951329.7229.45-123,167-0.38%
2022/05/122128.51228.6828.10193,0650.62%
2022/05/112629.201129.3029.35152,9670.51%
2022/05/101930.6427930.9530.50-2602,811-9.25% 大賣/鉅額交易
2022/05/09830.6110331.3430.20-952,409-3.94% 大賣/
2022/05/06730.6756.430.8231.20-49.42,221-2.22%
2022/05/0526.429.82239.230.4130.80-212.71,962-10.84% 大賣/鉅額交易
2022/05/04528.1520628.6628.85-2011,461-13.75% 大賣/鉅額交易
2022/05/031926.01326.3526.25161,2441.29%
2022/04/291326.9900.0026.70131,2221.06%
2022/04/28126.70626.9827.05-51,218-0.41%
2022/04/271926.50326.6026.50161,2011.33%
2022/04/262027.3500.0027.25201,1741.70%
2022/04/252427.304127.2527.25-171,163-1.46%
2022/04/2200.003028.0428.15-301,142-2.63%
2022/04/211027.6512827.7727.85-1181,119-10.54% 大賣/鉅額交易
2022/04/20127.35427.4827.50-31,098-0.27%
2022/04/192627.09627.3227.40201,0981.82%
2022/04/181126.8200.0026.70111,0881.01%
2022/04/1551.227.33827.3127.0043.21,0843.98%
2022/04/1419.227.17327.3027.1516.21,0761.50%
2022/04/135926.91726.9227.15521,0534.93%
2022/04/12526.40926.3226.45-41,023-0.39%
2022/04/112025.9800.0026.00201,0051.99%
2022/04/083026.131626.1426.50149921.41%
2022/04/072226.33326.5026.05199791.94%
2022/04/062326.4400.0026.45239692.37%
2022/04/014026.762126.7326.70199631.97%
2022/03/313026.331126.3026.40199412.02%
2022/03/302425.66225.8525.85228922.46%
2022/03/291826.17225.9026.00168671.84%
2022/03/28425.71325.9526.0518590.12%
2022/03/25325.93225.8525.8018320.12%
2022/03/24125.90326.0026.00-2824-0.24%
2022/03/231225.791425.8425.80-2811-0.25%
2022/03/22525.40525.4025.5507880.00%
2022/03/215025.131525.1225.15357684.56%
2022/03/1800.00324.9524.95-3763-0.39%
2022/03/1700.00824.8424.85-8784-1.02%
2022/03/161124.1810524.1324.65-94770-12.20% 大賣/
2022/03/150.623.50523.6523.60-4.4732-0.60%
2022/03/141023.51523.7523.5557390.68%
2022/03/11123.50523.5523.50-4735-0.54%
2022/03/10123.0500.0023.3517420.13%
2022/03/0900.005522.8823.05-55746-7.37%
2022/03/08622.41122.0022.1557360.68%
2022/03/071823.088022.8523.00-62719-8.62%
2022/03/041323.5500.0023.55137211.80%
2022/03/031123.7900.0023.70117381.49%
2022/03/0100.00523.8023.80-5777-0.64%
2022/02/257.523.4900.0023.457.57830.96%
2022/02/24623.63524.1523.6017860.13%
2022/02/23424.0000.0023.9547850.51%
2022/02/222123.9000.0023.80217952.64%
2022/02/21424.1100.0024.1047970.50%
2022/02/17624.28624.4924.1509080.00%
2022/02/16224.35524.3024.35-3918-0.33%
2022/02/110.224.1500.0024.250.21,0070.02%
2022/02/09524.00724.2524.30-21,056-0.19%
2022/02/0700.001223.9624.20-121,075-1.12%
2022/01/26523.40423.4523.3511,0660.09%
2022/01/18223.95724.0024.00-51,112-0.45%
2022/01/141123.8700.0023.95111,1340.97%
2022/01/1300.00524.3024.25-51,200-0.42%
2022/01/124923.9000.0024.15491,2094.05%
2022/01/111624.3410024.1524.15-841,210-6.94%
2022/01/10124.6500.0024.6011,2160.08%
2022/01/0700.00124.7524.60-11,218-0.08%
2022/01/06124.9000.0024.8511,2130.08%
2022/01/05524.9000.0024.9551,2240.41%
2022/01/0400.00425.1325.10-41,251-0.32%
2022/01/031525.0200.0025.05151,2541.20%
2021/12/301225.1500.0025.15121,2820.94%
2021/12/2900.001025.3825.30-101,286-0.78%
2021/12/27724.9600.0025.0071,2920.54%
2021/12/24525.1000.0025.1551,2920.39%
2021/12/23525.20525.2425.3001,2910.00%
2021/12/2200.00225.3525.30-21,299-0.15%
2021/12/21525.2000.0025.3551,3040.38%
2021/12/201.625.26925.2325.35-7.41,306-0.57%
2021/12/1742.125.2600.0025.0542.11,3093.21%
2021/12/161525.45225.5525.35131,3170.99%
2021/12/154525.5900.0025.45451,3453.34%
2021/12/141325.7500.0025.80131,4570.89%
2021/12/1300.00625.9926.00-61,480-0.41%
2021/12/1000.008025.4325.70-801,471-5.44%
2021/12/08525.30125.6525.4541,5270.26%
2021/12/0600.008.225.4825.50-8.21,549-0.53%
2021/12/0200.00225.4525.35-21,577-0.13%
2021/12/01525.1000.0025.2051,5890.31%
2021/11/3000.001525.3725.20-151,610-0.93%
2021/11/29524.8400.0025.0051,6120.31%
2021/11/2619.225.255025.3925.15-30.81,624-1.90%
2021/11/254325.56525.8525.75381,6152.35%
2021/11/2400.001125.5425.55-111,611-0.68%
2021/11/23525.252025.3925.25-151,623-0.92%
2021/11/1900.00225.6025.35-21,637-0.12%
2021/11/18725.390.425.5025.456.71,6730.40%
2021/11/172725.6400.0025.65271,7121.58%
2021/11/166526.052125.8026.20441,6932.60%
2021/11/15625.29525.5525.1511,6640.06%
2021/11/12725.331225.3825.35-51,683-0.30%
2021/11/11524.752024.9525.00-151,684-0.89%
2021/11/10724.3900.0024.4071,6680.42%
2021/11/090.124.7000.0024.600.11,6570.01%
2021/11/081024.766224.6424.60-521,652-3.15%
2021/11/0500.00225.3025.20-21,654-0.12%
2021/11/041025.561125.4125.30-11,714-0.06%
2021/11/02525.0500.0024.9051,7980.28%
2021/10/2900.00325.1525.20-31,791-0.17%
2021/10/28525.3000.0025.2051,7920.28%
2021/10/271525.48625.5025.5091,7950.50%
2021/10/2600.00625.1325.00-61,781-0.34%
2021/10/22824.8200.0024.8081,8130.44%
2021/10/213525.151125.0725.55241,8041.33%
2021/10/202524.5600.0024.40251,7421.43%
2021/10/19524.8000.0024.8051,7360.29%
2021/10/1800.00524.9524.90-51,740-0.29%
2021/10/15524.63524.6524.6501,7510.00%
2021/10/1400.00524.4524.40-51,774-0.28%
2021/10/13524.05524.7024.1001,8020.00%
2021/10/1200.001024.5024.45-101,810-0.55%
2021/10/0800.00624.2424.10-61,793-0.33%
2021/10/0700.001923.7724.00-191,818-1.04%
2021/10/06223.351023.4023.30-81,838-0.44%
2021/10/05522.801023.0523.20-51,856-0.27%
2021/10/04622.9000.0022.9061,8670.32%
2021/10/01523.2500.0023.1051,8740.27%
2021/09/3000.001123.6223.60-111,892-0.58%
2021/09/29723.371523.4723.25-81,909-0.42%
2021/09/28523.10123.1523.1541,9430.21%
2021/09/2700.00523.4023.25-51,964-0.25%
2021/09/24523.10523.3523.1002,0670.00%
2021/09/2315523.1000.0023.101552,1347.26% 大買/鉅額交易
2021/09/2220.123.1900.0023.0520.12,1750.92%
2021/09/174024.015524.2223.50-152,186-0.69%
2021/09/163324.77125.1524.60322,1091.52%
2021/09/15825.43225.3025.3062,1340.28%
2021/09/14524.9000.0025.2552,1520.23%
2021/09/135025.22125.2525.25492,2122.21%
2021/09/0900.00524.4524.20-52,286-0.22%
2021/09/082024.10624.0923.85142,3370.60%
2021/09/0700.001524.2724.35-152,332-0.64%
2021/09/061724.1400.0024.05172,3470.72%
2021/09/0300.00524.5024.50-52,370-0.21%
2021/09/011024.30524.0024.2052,3500.21%
2021/08/30623.60523.8023.7012,3480.04%
2021/08/2700.005.323.8023.70-5.32,348-0.22%
2021/08/2600.005.223.6423.60-5.22,347-0.22%
2021/08/25523.62523.5023.6502,3480.00%
2021/08/2400.0022.323.0623.35-22.32,360-0.94%
2021/08/2300.001022.5822.40-102,338-0.43%
2021/08/20621.9200.0021.8562,3060.26%
2021/08/1929.122.110.522.0522.0028.62,2971.24%
2021/08/181022.101522.5722.75-52,276-0.22%
2021/08/1717.122.580.422.6522.4016.72,2850.73%
2021/08/165.522.67222.8522.953.52,3050.15%
2021/08/131723.2300.0023.10172,3600.72%
2021/08/12423.4500.0023.6042,3710.17%
2021/08/114.123.26323.2823.401.12,4140.05%
2021/08/1038.223.7400.0023.6538.22,4351.57%
2021/08/0910.124.652725.2624.50-16.92,490-0.68%
2021/08/064.524.815625.1325.40-51.52,548-2.02%
2021/08/051324.2500.0024.20132,6040.50%
2021/08/0300.002.424.3524.35-2.42,945-0.08%
2021/08/02723.992024.2924.45-133,005-0.43%
2021/07/30524.0500.0023.9053,0440.16%
2021/07/290.124.002324.0524.20-22.93,114-0.74%
2021/07/286.323.052823.6023.75-21.83,195-0.68%
2021/07/27523.255.123.6523.30-0.13,3560.00%
2021/07/26623.5700.0023.5063,4240.18%
2021/07/23123.75523.8023.65-43,560-0.11%
2021/07/22623.451023.8323.45-43,588-0.11%
2021/07/211523.5900.0023.40153,6080.42%
2021/07/2019.123.9700.0023.8519.13,6350.53%
2021/07/195.123.802124.3324.55-163,683-0.43%
2021/07/161024.081624.4324.00-63,780-0.16%
2021/07/1500.004923.9424.25-493,843-1.27%
2021/07/142423.6900.0023.55243,8940.62%
2021/07/132124.09124.2023.95203,9750.50%
2021/07/12524.40624.6824.40-14,047-0.02%
2021/07/09424.5000.0024.5544,1720.10%
2021/07/08724.54124.7524.8564,2690.14%
2021/07/071624.5900.0024.60164,3260.37%
2021/07/051125.0400.0024.85114,4100.25%
2021/07/0200.00525.6025.25-54,418-0.11%
2021/07/012325.65125.2525.30224,5300.49%
2021/06/30227.302427.0627.30-224,539-0.48%
2021/06/29226.4500.0026.8024,5080.04%
2021/06/28027.751027.2527.00-104,490-0.22%
2021/06/25527.103127.6327.50-264,468-0.58%
2021/06/24027.252627.2127.55-264,460-0.58%
2021/06/232726.965526.7326.80-284,469-0.63%
2021/06/22127.151226.5526.90-114,458-0.25%
2021/06/211225.9100.0025.90124,4080.27%
2021/06/181026.2500.0026.75104,3970.23%
2021/06/175226.2539.725.4926.4512.34,5360.27%
2021/06/16525.10425.2025.2014,5620.02%
2021/06/152625.2500.0025.15264,6190.56%
2021/06/111.225.216325.1025.50-61.84,766-1.30%
2021/06/10025.00424.7824.90-44,764-0.08%
2021/06/09025.001024.8324.60-104,802-0.21%
2021/06/0800.00524.5524.65-54,870-0.10%
2021/06/072624.4000.0024.40264,9470.53%
2021/06/04624.85124.8524.7554,9710.10%
2021/06/03124.950.125.0025.000.95,1230.02%
2021/06/02525.00525.3025.1005,2490.00%
2021/06/0100.00525.3525.15-55,284-0.09%
2021/05/31524.811125.0724.90-65,372-0.11%
2021/05/28025.001125.1824.95-115,541-0.20%
2021/05/271724.8300.0024.75175,6330.30%
2021/05/26524.651025.1325.10-55,696-0.09%
2021/05/251324.891224.9624.8515,7400.02%
2021/05/241525.00125.6524.95145,8250.24%
2021/05/21124.251724.5625.20-165,924-0.27%
2021/05/202723.7300.0023.60275,9670.45%
2021/05/195.123.7500.0024.055.15,9570.08%
2021/05/183.223.44123.9524.402.25,9310.04%
2021/05/17923.15122.8022.6085,9120.14%
2021/05/142025.02825.5524.65125,8180.21%
2021/05/134625.41326.1025.30435,7310.75%
2021/05/122027.70328.1226.55175,6250.30%
2021/05/119628.345929.0528.40375,4440.68%
2021/05/1032.128.978028.8829.00-47.95,340-0.90%
2021/05/075828.0800.0028.45585,3051.09%
2021/05/061128.5210428.2728.65-935,278-1.76% 大賣/
2021/05/05228.285127.7127.95-495,208-0.94%
2021/05/0411928.156728.8427.55525,1441.01% 大買/
2021/05/036728.398528.9627.85-185,030-0.36%
2021/04/296828.9919.429.3128.9048.74,9790.98%
2021/04/281028.73228.9028.6084,8850.16%
2021/04/2711.528.85428.8328.807.54,9700.15%
2021/04/26628.733628.7528.70-304,961-0.60%
2021/04/23827.671028.3328.05-24,953-0.04%
2021/04/229.128.96828.6927.951.14,9210.02%
2021/04/2100.00828.8129.05-84,816-0.17%
2021/04/201228.38128.5028.60114,7730.23%
2021/04/191128.666728.7628.55-564,751-1.18%
2021/04/16427.36627.2027.40-24,674-0.04%
2021/04/15326.781626.6326.85-134,582-0.28%
2021/04/14325.80126.2026.0024,4630.04%
2021/04/13225.951326.0025.30-114,443-0.25%
2021/04/12025.7000.0025.7004,5150.00%
2021/04/09925.16525.8025.7044,4970.09%
2021/04/08625.3800.0025.5064,4380.14%
2021/04/07225.7012225.3425.65-1204,409-2.72% 大賣/鉅額交易
2021/04/065.624.463124.6524.65-25.44,336-0.59%
2021/04/012323.9800.0023.90234,2630.54%
2021/03/3100.001024.3824.35-104,242-0.24%
2021/03/30524.10424.1024.1014,2310.02%
2021/03/295.424.31424.4024.101.44,2340.03%
2021/03/26224.507724.4324.40-754,238-1.77%
2021/03/255024.0000.0024.05504,2071.19%
2021/03/241723.98523.9023.95124,2070.29%
2021/03/23524.15424.1524.1514,2000.02%
2021/03/2210024.504524.1524.40554,1851.31%
2021/03/193923.2800.0023.25394,0500.96%
2021/03/18423.9000.0023.7544,0180.10%
2021/03/174023.912624.1624.10144,0400.35%
2021/03/1600.002223.4423.40-223,958-0.56%
2021/03/153.122.601223.1523.40-8.94,094-0.22%
2021/03/121022.68322.8822.5574,4090.16%
2021/03/112223.12122.9022.95214,5420.46%
2021/03/1021.423.40323.4823.2518.44,5850.40%
2021/03/096223.615823.5823.4544,7410.08%
2021/03/0837.623.1700.0023.0037.65,0200.75%
2021/03/05423.019223.0122.90-884,990-1.76%
2021/03/04123.20523.2523.25-45,055-0.08%
2021/03/031022.545.122.7723.254.94,9890.10%
2021/03/0249.822.70922.4622.0040.84,8660.84%
2021/02/264722.184622.0321.9514,9890.02%
2021/02/25721.9700.0022.0074,9890.14%
2021/02/241021.70821.8321.9524,9900.04%
2021/02/233721.74421.9322.05334,9050.67%
2021/02/222221.042421.1321.35-24,813-0.04%
2021/02/19520.0000.0020.3054,7430.11%
2021/02/18320.1000.0020.3034,8080.06%
2021/02/171.519.501519.7519.95-13.54,859-0.28%
2021/02/05619.0900.0019.2064,9080.12%
2021/02/0300.00219.5019.45-25,062-0.04%
2021/02/0200.00719.3719.50-75,159-0.14%
2021/02/011818.8000.0018.80185,2780.34%
2021/01/29519.02618.9519.05-15,332-0.02%
2021/01/282319.3100.0019.25235,4240.42%
2021/01/27119.85419.8519.75-35,452-0.06%
2021/01/261419.79419.7619.65105,5280.18%
2021/01/251220.092120.1720.10-95,629-0.16%
2021/01/22219.08219.1019.1505,6410.00%
2021/01/21619.06519.1018.9515,7300.02%
2021/01/201619.1112.119.0419.103.95,7890.07%
2021/01/197.120.036120.0119.90-53.95,782-0.93%
2021/01/18619.711520.1720.20-95,865-0.15%
2021/01/15220.2300.0020.1025,9190.03%
2021/01/14120.6000.0020.6016,1050.02%
2021/01/131120.871720.7720.75-66,782-0.09%
2021/01/122620.74920.7520.50177,2640.23%
2021/01/116620.64720.7620.60597,3060.81%
2021/01/081220.20520.2020.2077,4590.09%
2021/01/07520.2800.0020.4057,6720.07%
2021/01/06720.53820.6120.25-17,864-0.01%
2021/01/053821.352221.4821.15168,1470.20%
2021/01/0400.001320.6720.90-138,550-0.15%
2020/12/31620.68120.6520.7059,3550.05%
2020/12/30220.802120.9020.90-1910,253-0.19%
2020/12/291020.8027.321.0820.75-17.310,756-0.16%
2020/12/288.220.4800.0020.658.210,8330.08%
2020/12/252020.751020.6120.651010,8780.09%
2020/12/2400.00520.8020.80-511,232-0.04%
2020/12/23120.40520.4020.50-411,472-0.03%
2020/12/2295.420.3700.0020.3095.411,6320.82%
2020/12/2111620.931021.0020.9510611,7580.90% 大買/鉅額交易
2020/12/181220.79221.1520.751011,8440.08%
2020/12/17121.15320.8520.95-212,009-0.02%
2020/12/1600.002321.2921.20-2312,256-0.19%
2020/12/15520.802620.9820.75-2112,239-0.17%
2020/12/14220.751620.8620.95-1412,271-0.11%
2020/12/112820.39520.3020.502312,3230.19%
2020/12/10421.2422.521.2121.10-18.512,432-0.15%
2020/12/09520.445620.1220.95-5112,602-0.40%
2020/12/0824.220.24320.1519.9521.212,8010.17%
2020/12/0757.821.66621.4321.3551.812,5660.41%
2020/12/0448.922.60222.3522.3546.912,5600.37%
2020/12/0314422.651223.0122.4513212,6691.04% 大買/鉅額交易
2020/12/026222.789022.5522.80-2812,936-0.22%
2020/12/012624.45624.2624.402012,7950.16%
2020/11/30825.041025.2824.65-212,857-0.02%
2020/11/27325.071524.9524.90-1213,060-0.09%
2020/11/262124.64824.7324.651313,1240.10%
2020/11/251924.962725.2424.65-813,332-0.06%
2020/11/241424.5100.0024.451413,3240.11%
2020/11/235724.925124.9524.80613,4030.04%
2020/11/20725.0000.0025.05713,5570.05%
2020/11/191025.201425.4325.15-413,721-0.03%
2020/11/18825.26625.4325.10213,9620.01%
2020/11/17824.761324.8725.30-514,030-0.04%
2020/11/16225.20125.4025.10114,1550.01%
2020/11/131025.401625.6825.65-614,267-0.04%
2020/11/12725.33225.1325.20514,4030.03%
2020/11/111025.451825.7225.95-814,712-0.05%
2020/11/1048.325.461125.3225.1537.314,8860.25%
2020/11/0944.325.79225.7825.6542.314,8260.29%
2020/11/0631.725.102525.1325.106.714,7450.05%
2020/11/058.824.731425.1724.65-5.214,708-0.04%
2020/11/041124.60424.5824.75714,6590.05%
2020/11/031824.80125.2024.851714,6760.12%
2020/11/023024.864324.9625.10-1314,722-0.09%
2020/10/302224.9016624.6624.35-14414,619-0.98% 大賣/鉅額交易
2020/10/291725.021725.0725.00014,5380.00%
2020/10/28725.31425.1925.00314,4340.02%
2020/10/272325.772025.8325.60314,3260.02%
2020/10/261225.801425.7425.70-214,231-0.01%
2020/10/23526.36726.5926.25-214,136-0.01%
2020/10/22726.231226.3526.45-514,038-0.04%
2020/10/213326.54120.326.6726.50-87.313,827-0.63% 大賣/
2020/10/205725.7114626.3026.50-8913,147-0.68% 大賣/
2020/10/19924.481724.5624.55-812,632-0.06%
2020/10/161524.411024.7624.40512,5870.04%
2020/10/156124.3614424.8324.15-8312,407-0.67% 大賣/
2020/10/1418425.1113724.8125.204712,1660.39% 大買/大賣/
2020/10/138725.175625.3525.003111,9450.26%
2020/10/125425.882,37526.1226.35-2,32111,568-20.06% 大賣/鉅額交易
2020/10/082924.7871625.1125.50-68711,028-6.23% 大賣/鉅額交易
2020/10/0710823.4399924.1424.35-89110,183-8.75% 大買/大賣/鉅額交易
2020/10/0643421.8439421.9622.50409,2670.43% 大買/大賣/
2020/10/051220.712420.2420.95-128,757-0.14%
2020/09/30719.94320.0720.2048,6250.05%
2020/09/296420.881420.3120.45508,5460.59%
2020/09/282520.22620.6320.65198,1770.23%
2020/09/25319.28719.6918.80-47,926-0.05%
2020/09/241319.59819.5119.4557,7440.06%
2020/09/231120.2300.0020.20117,5870.14%
2020/09/2216.721.161721.1821.00-0.37,4630.00%
2020/09/218621.1636221.1921.35-2767,273-3.79% 大賣/鉅額交易
2020/09/1800.00220.2320.25-27,003-0.03%
2020/09/17920.03620.3820.2036,9650.04%
2020/09/16220.50520.4020.55-36,874-0.04%
2020/09/153219.931020.0020.00226,7670.33%
2020/09/141720.361020.5620.1576,5720.11%
2020/09/115522.036221.6920.75-76,309-0.11%
2020/09/104322.0113521.8322.00-925,937-1.55% 大賣/
2020/09/091621.91622.1521.75105,8150.17%
2020/09/0811321.9413521.1621.75-225,615-0.39% 大買/大賣/
2020/09/071622.1632122.2621.70-3055,397-5.65% 大賣/鉅額交易
2020/09/044520.2716420.7120.80-1194,944-2.41% 大賣/鉅額交易
2020/09/031619.98620.0620.05104,6630.21%
2020/09/028519.3911819.9619.70-334,506-0.73% 大賣/
2020/09/014318.8000.0018.75434,1941.03%
2020/08/3116819.225119.2918.851174,0912.86% 大買/鉅額交易
2020/08/288918.093218.3718.45573,8391.48%
2020/08/274517.521518.0518.05303,6480.82%
2020/08/266117.882517.9617.80363,4891.03%
2020/08/2510718.435418.3618.65533,2921.61% 大買/
2020/08/2473.118.0052517.9418.00-451.93,106-14.54% 大賣/鉅額交易
2020/08/21217.3000.0017.3022,8200.07%
2020/08/203016.6300.0016.75302,7051.11%
2020/08/193017.31148.617.5317.55-118.62,501-4.74% 大賣/鉅額交易
2020/08/18717.145517.1717.00-482,315-2.07%
2020/08/176316.7957216.5016.90-5092,117-24.03% 大賣/鉅額交易
2020/08/141015.433515.4315.40-251,732-1.44%
2020/08/133014.371014.7514.70201,4701.36%
2020/08/121014.303014.7314.50-201,429-1.40%
2020/08/113214.47414.7014.40281,3652.05%
2020/08/0700.00214.6314.45-21,245-0.16%
2020/08/06114.453513.7614.35-341,181-2.88%
2020/08/0500.002013.3813.45-201,068-1.87%
2020/08/03113.5000.0013.4511,0500.10%
2020/07/3000.001013.5013.65-101,060-0.94%
2020/07/29313.051013.4013.40-71,049-0.67%
2020/07/28113.4500.0013.1511,0400.10%
2020/07/27013.2000.0013.2501,0410.00%
2020/07/23113.6000.0013.6511,0140.10%
2020/07/2200.004313.5113.70-431,007-4.27%
2020/07/21112.951013.2013.20-9963-0.93%
2020/07/1717.113.0000.0013.1017.19581.78%
2020/07/161013.1000.0013.15109691.03%
2020/07/1527.113.0000.0013.1027.19622.82%
2020/07/1441.113.1000.0013.1041.19614.27%
2020/07/1335.113.1400.0013.2035.19653.64%
2020/07/101013.0500.0013.20109781.02%
2020/07/0920.213.3211113.3513.35-90.8973-9.33% 大賣/
2020/07/080.113.3000.0013.400.19700.01%
2020/07/0700.001013.4513.35-10974-1.03%
2020/07/064613.256013.2213.30-14972-1.44%
2020/07/0312813.2765.313.1613.1562.79676.48% 大買/
2020/07/02612.881013.0013.00-4973-0.41%
2020/07/0100.00112.9512.90-1967-0.10%
2020/06/291012.8000.0012.85109741.03%
2020/06/227012.8400.0012.90701,0016.99%
2020/06/181012.8500.0012.85101,0090.99%
2020/06/1710.112.901013.1012.950.11,0060.01%
2020/06/1600.002212.9813.00-221,008-2.18%
2020/06/151012.7000.0012.70101,0270.97%
2020/06/121012.5000.0012.80101,0270.97%
2020/06/1120.112.8500.0012.8020.11,0211.97%
2020/06/1000.0011613.2513.20-1161,004-11.55% 大賣/鉅額交易
2020/06/095013.001213.1013.00381,0093.76%
2020/06/0410012.8012012.7812.90-20994-2.01% 大賣/
2020/06/0200.001012.1012.05-10947-1.06%
2020/06/0110012.001012.0512.00909479.50%
2020/05/293611.6500.0011.65369343.85%
2020/05/2700.001012.0511.95-10919-1.09%
2020/05/2600.001011.9511.95-10928-1.08%
2020/05/251011.7000.0011.85109241.08%
2020/05/224011.8600.0011.80409194.35%
2020/05/214512.0520.111.9012.0024.98932.79%
2020/05/2000.00311.7511.70-3872-0.34%
2020/05/191011.601011.7011.6008620.00%
2020/05/1800.001011.7011.55-10855-1.17%
2020/05/152011.301011.5511.55108511.17%
2020/05/126011.4500.0011.40608407.14%
2020/05/08211.751011.8011.75-8809-0.99%
2020/05/072011.3800.0011.60207992.50%
2020/05/0515311.101011.1011.0014377618.43% 大買/鉅額交易
2020/04/3000.0012510.9611.05-125767-16.28% 大賣/鉅額交易
2020/04/2910210.703410.7010.75687628.92% 大買/
2020/04/2800.003110.5010.50-31759-4.08%
2020/04/274210.332610.3410.35167622.10%
2020/04/2300.001710.2710.25-17768-2.21%
2020/04/22209.9300.009.95207622.62%
2020/04/215210.1300.009.94527626.82%
2020/04/209010.3900.0010.359076311.79%
2020/04/173110.3800.0010.35317724.01%
2020/04/162010.3800.0010.35207732.59%
2020/04/157010.5900.0010.55707689.11%
2020/04/1411010.6000.0010.7011075214.61% 大買/鉅額交易
2020/04/132010.4500.0010.60207442.69%
2020/04/1000.002010.5310.60-20736-2.72%
2020/04/0800.002110.2010.25-21721-2.91%
2020/04/07909.99610.0010.008471911.67%
2020/04/06309.8000.009.91307104.22%
2020/03/3100.0059.879.88-5701-0.71%
2020/03/301119.5800.009.7511169615.94% 大買/鉅額交易
2020/03/26309.61109.659.58206792.94%
2020/03/2400.00109.469.37-10668-1.50%
2020/03/23409.2600.009.21406805.87%
2020/03/20329.5000.009.62326784.71%
2020/03/19309.1400.009.12306754.44%
2020/03/17110.0079.929.91-6648-0.92%
2020/03/13610.5000.0010.5066310.95%
2020/03/12111.8500.0011.3515990.17%
2020/03/111212.0900.0011.95125802.07%
2020/03/1030012.1000.0012.1030058151.62% 大買/鉅額交易
2020/03/0510112.5500.0012.5010156817.77% 大買/鉅額交易
2020/03/04112.3500.0012.3015740.17%
2020/03/03112.3500.0012.3515720.17%
2020/02/272012.4500.0012.35206053.30%
2020/02/17012.7500.0012.8008590.00%
2020/02/131012.8000.0012.80108591.16%
2020/02/1100.001212.6012.55-12856-1.40%
2020/02/1000.001012.5512.55-10862-1.16%
2020/02/071512.4800.0012.50158621.74%
2020/02/06112.551012.6512.60-9864-1.04%
2020/02/05512.5500.0012.5558750.57%
2020/02/04112.5000.0012.4518820.11%
2020/02/0300.00212.4012.40-2879-0.23%
2020/01/311012.7000.0012.70108701.15%
2020/01/161013.2000.0013.20108591.16%
2020/01/1400.001013.3513.30-10867-1.15%
2020/01/1300.002013.1513.05-20869-2.30%
2020/01/103012.9800.0012.95308923.36%
2020/01/0700.001013.2013.05-10907-1.10%
2020/01/062013.0800.0013.05209062.21%
2020/01/0300.001013.4013.35-10901-1.11%
2020/01/0200.001013.4013.35-10897-1.11%
2019/12/3000.001013.2013.15-10882-1.13%
2019/12/2700.001013.1013.15-10877-1.14%
2019/12/2500.002413.0113.05-24884-2.71%
2019/12/24212.95812.9012.95-6906-0.66%
2019/12/19112.702912.8012.80-28947-2.95%
2019/12/182212.871912.8912.8539480.32%
2019/12/1700.002112.9512.95-21946-2.22%
2019/12/1600.006012.9512.90-60945-6.35%
2019/12/13112.901313.0012.95-12951-1.26%
2019/12/1200.002313.0012.95-23962-2.39%
2019/12/111113.0000.0013.00119681.14%
2019/12/1000.000.113.1013.10-0.1970-0.01%
2019/12/0600.001013.1013.05-101,007-0.99%
2019/12/041512.97513.0013.00101,0260.97%
2019/12/0300.001013.1013.05-101,033-0.97%
2019/12/023012.9500.0012.95301,0312.91%
2019/11/294013.001013.1513.00301,0352.90%
2019/11/281913.0400.0013.10191,0321.84%
2019/11/271112.95112.9513.00101,0380.96%
2019/11/2600.005013.2013.15-501,006-4.97%
2019/11/2500.00113.1013.25-11,009-0.10%
2019/11/220.213.10513.1013.15-4.81,030-0.46%
2019/11/21113.453813.2913.10-371,056-3.50%
2019/11/205112.854012.9513.10111,0061.09%
2019/11/199012.964313.0412.95479994.70%
2019/11/181113.155313.2013.20-42965-4.35%
2019/11/151813.27513.3513.40139501.37%
2019/11/14713.5500.0013.5079550.73%
2019/11/0700.00115.1515.05-11,153-0.09%
2019/10/302214.9500.0015.00221,2831.71%
2019/10/29814.9500.0014.9581,3730.58%
2019/10/2410015.0000.0015.051001,5516.44%
2019/10/232015.0500.0015.00201,5621.28%
2019/10/21915.301015.2515.25-11,576-0.06%
2019/10/17114.952115.0215.00-201,564-1.28%
2019/10/0800.001014.7514.65-101,641-0.61%
2019/10/0700.001114.6514.65-111,661-0.66%
2019/10/0400.001014.6014.55-101,692-0.59%
2019/10/0200.001014.5014.50-101,744-0.57%
2019/09/2712214.391014.3514.251121,7646.35% 大買/鉅額交易
2019/09/251014.6500.0014.70101,7280.58%
2019/09/231014.7500.0014.80101,7690.57%
2019/09/201014.9000.0014.75101,7840.56%
2019/09/1900.00314.9014.80-31,774-0.17%
2019/09/171214.8900.0014.85121,7920.67%
2019/09/161015.0000.0014.95101,7960.56%
2019/09/121014.951.114.9014.9591,7980.50%
2019/09/1100.00314.8514.90-31,814-0.17%
2019/09/092415.1300.0015.00241,8041.33%
2019/09/05115.1000.0015.0511,8190.05%
2019/08/291914.9500.0014.90191,9330.98%
2019/08/28214.9500.0014.9021,9530.10%
2019/08/27115.0500.0015.0011,9630.05%
2019/08/2000.00215.3515.45-22,431-0.08%
2019/08/19115.3500.0015.4512,6270.04%
2019/08/1600.00115.0515.30-12,607-0.04%
2019/08/153614.731014.7514.80262,5941.00%
2019/08/147815.023715.0515.00412,5821.59%
2019/08/133316.24116.1016.15322,5111.27%
2019/08/12516.0000.0016.0552,7110.18%
2019/08/071015.9000.0015.80102,7490.36%
2019/08/062116.0000.0016.15212,7460.76%
2019/08/0200.00116.5516.50-12,763-0.04%
2019/07/3115.917.3000.0017.4015.92,7160.59%
2019/07/301217.9900.0017.50122,6300.46%
2019/07/252017.5400.0017.55202,4440.82%
2019/07/1600.001017.5217.45-102,330-0.43%
2019/07/10217.601017.5517.50-82,293-0.35%
2019/07/09417.43517.4017.40-12,270-0.04%
2019/07/0500.002017.2317.25-202,249-0.89%
2019/07/021016.9800.0016.95102,2660.44%
2019/06/2897017.1798017.1817.15-102,259-0.44% 大買/大賣/
2019/06/2798017.1098017.1017.1502,2320.00% 大買/大賣/
2019/06/1900.00517.0017.00-52,372-0.21%
2019/06/13516.8500.0016.9552,3570.21%
2019/06/1270017.0069017.0016.95102,3300.43% 大買/大賣/
2019/06/1140217.2441217.2517.10-102,293-0.44% 大買/大賣/
2019/06/1010017.0210017.0117.0002,2550.00%
2019/06/066017.015017.0016.95102,2450.45%
2019/06/059017.168017.1417.05102,2290.45%
2019/06/048217.289717.2017.25-152,223-0.67%
2019/06/036116.836517.0217.25-42,205-0.18%
2019/05/283117.41517.3017.40262,0631.26%
2019/05/27917.2833517.0517.85-3261,976-16.49% 大賣/鉅額交易
2019/05/2400.0031716.8417.00-3171,707-18.56% 大賣/鉅額交易
2019/05/2100.00316.2016.20-31,486-0.20%
2019/05/20916.521516.3916.15-61,467-0.41%
2019/05/171316.3632916.1816.55-3161,370-23.06% 大賣/鉅額交易
2019/05/1610015.986015.9315.85401,1583.45%
2019/05/1515016.035016.0616.001001,1408.77% 大買/
2019/05/148015.783015.7815.80501,1114.50%
2019/05/1310015.8225615.7715.70-1561,108-14.07% 大賣/鉅額交易
2019/05/1011015.1900.0015.101101,03710.60% 大買/鉅額交易
2019/05/0910015.2000.0015.151001,0609.43%
2019/05/071015.15115.2015.2591,0910.82%
2019/04/3000.001515.4015.40-151,144-1.31%
2019/04/22515.2000.0015.1551,1840.42%
2019/04/191015.1018515.0815.15-1751,201-14.56% 大賣/鉅額交易
2019/04/151015.5000.0015.55101,1720.85%
2019/04/121015.601515.4815.50-51,162-0.43%
2019/04/096.116.2500.0016.256.11,1190.55%
2019/04/081016.1500.0016.35101,1180.89%
2019/03/2934615.7400.0015.803461,05332.83% 大買/鉅額交易
2019/03/288015.701215.6815.80681,0426.52%
2019/03/272015.65215.7515.85181,0311.75%
2019/03/2657915.5900.0015.555791,00257.78% 大買/鉅額交易
2019/03/251015.157.615.0115.202.49550.25%
2019/03/2216514.8700.0015.1016592017.93% 大買/鉅額交易
2019/03/191615.6000.0015.55168541.87%
2019/03/14515.2500.0015.2558350.60%
2019/03/13515.2000.0015.2558340.60%
2019/03/125215.251515.2515.25378274.47%
2019/03/0810015.25115.3015.409984211.76%
2019/03/073215.2500.0015.30328463.78%
2019/03/061015.2500.0015.25108431.19%
2019/03/0500.001015.2015.20-10840-1.19%
2019/02/2700.001015.0015.00-10828-1.21%
2019/02/262514.913214.9015.00-7826-0.85%
2019/02/251514.5500.0014.60157951.89%
2019/02/225014.593014.6014.60207922.52%
2019/02/219114.572014.6014.60717898.99%
2019/02/2011314.6000.0014.6011379614.18% 大買/鉅額交易
2019/02/198414.5200.0014.558479710.53%
2019/02/183114.5200.0014.50318623.59%
2019/02/155614.5800.0014.65568836.34%
2019/02/143114.6100.0014.70318833.51%
2019/02/133014.602014.7014.70108821.13%
2019/02/1211314.46514.5714.6010886512.48% 大買/鉅額交易
2019/02/11514.5000.0014.5558480.59%
2019/01/304314.4000.0014.50438445.09%
2019/01/292014.50914.5914.65118131.35%
2019/01/2100.001714.4314.35-17752-2.26%
2019/01/181014.251014.3014.3507370.00%
2019/01/1700.002014.2014.25-20733-2.73%
2019/01/1612014.0300.0014.0012072716.49% 大買/鉅額交易
2019/01/1500.001014.0514.05-10726-1.38%
2019/01/1117014.0500.0014.0517078621.61% 大買/鉅額交易
2019/01/102014.1000.0014.15207712.59%
2019/01/09214.0500.0014.1027720.26%
2019/01/085813.991314.0314.05457705.84%
2019/01/03114.051014.1014.00-9836-1.08%
2019/01/0200.002014.0514.00-20847-2.36%
2018/12/2800.00614.0514.10-6851-0.70%
2018/12/2700.006013.9614.00-60871-6.89%
2018/12/2613613.8900.0013.9013687115.61% 大買/鉅額交易
2018/12/2400.005014.0014.00-50873-5.72%
2018/12/221213.9500.0013.95128941.34%
2018/12/2115013.9500.0013.9515092116.28% 大買/鉅額交易
2018/12/2010214.0500.0014.1010292411.04% 大買/鉅額交易
2018/12/19914.1300.0014.1599350.96%
2018/12/181214.1900.0014.10129401.28%
2018/12/1300.009014.3314.40-90964-9.33%
2018/12/121014.352014.2814.30-10948-1.05%
2018/12/1126014.051014.1014.1525093526.74% 大買/鉅額交易
2018/12/1000.007014.0514.15-70929-7.53%
2018/12/064714.1000.0014.10479355.03%
2018/12/0500.001014.3014.30-10931-1.07%
2018/12/0414014.29214.3014.3013894514.59% 大買/鉅額交易
2018/12/039014.251014.3014.25809578.36%
2018/11/302014.1800.0014.15209472.11%
2018/11/294314.2000.0014.15439534.51%
2018/11/283214.101014.2014.25229652.28%
2018/11/223414.155214.1514.05-181,171-1.54%
2018/11/211214.0600.0014.10121,1671.03%
2018/11/201014.1000.0014.15101,1640.86%
2018/11/197814.232014.2514.20581,1585.01%
2018/11/15214.155014.1714.25-481,135-4.23%
2018/11/0900.0040.413.4013.45-40.41,039-3.89%
2018/11/07513.304713.3013.40-421,050-4.00%
2018/11/0600.004013.2413.30-401,054-3.79%
2018/11/012012.955513.0012.95-351,055-3.32%
2018/10/313013.0522312.9012.95-1931,057-18.25% 大賣/鉅額交易
2018/10/2600.008013.0212.85-801,048-7.63%
2018/10/2500.008013.0013.00-801,063-7.52%
2018/10/1900.009013.8114.00-901,071-8.40%
2018/10/171013.451213.5013.45-21,018-0.20%
2018/10/1200.002713.5213.60-271,005-2.68%
2018/10/1100.003513.4213.20-35991-3.53%
2018/10/0900.0022013.9514.00-220957-22.99% 大賣/鉅額交易
2018/10/083013.9500.0013.95309483.16%
2018/10/051013.8500.0013.85109431.06%
2018/10/021014.1000.0014.15109131.09%
2018/09/28114.1500.0014.1518900.11%
2018/09/2700.00514.0614.05-5865-0.58%
2018/09/262714.0000.0014.05278553.16%
2018/09/20513.9200.0013.8058420.59%
2018/09/19113.8500.0013.9018270.12%
2018/09/17213.6500.0013.7528260.24%
2018/09/1200.001013.5013.55-10828-1.21%
2018/09/0600.00313.9513.80-3831-0.36%
2018/09/052014.0000.0013.85208292.41%
2018/09/042514.0500.0014.15258153.07%
2018/09/032314.302314.5014.2508050.00%
2018/08/30113.90113.8513.8507290.00%
2018/08/2900.00113.3013.30-1625-0.16%
2018/08/281013.1000.0013.15106351.57%
2018/08/273013.0100.0013.10306384.70%
2018/08/242813.0600.0013.10286884.07%
2018/08/235213.0900.0013.15526947.49%
2018/08/225013.0500.0013.05507047.09%
2018/08/173513.02213.1012.95337234.56%
2018/08/151913.101513.2213.0547350.54%
2018/08/1420013.001912.9713.0518173824.52% 大買/鉅額交易
2018/08/135312.7900.0012.70537377.19%
2018/08/1000.001012.9512.85-10739-1.35%
2018/08/0900.00913.0012.85-9748-1.20%
2018/08/072212.7600.0012.70227742.84%
2018/08/063112.85112.9012.90307833.83%
2018/08/03812.7900.0012.8588090.99%
2018/08/02112.8000.0012.7518100.12%
2018/08/01213.1500.0013.3028050.25%
2018/07/2710013.2000.0013.2010080412.43%
2018/07/2611613.2500.0013.3011680414.42% 大買/鉅額交易
2018/07/243013.2000.0013.20309083.30%
2018/07/2300.001013.2513.20-10922-1.08%
2018/07/1900.001013.2013.15-10936-1.07%
2018/07/1800.00513.1513.15-5973-0.51%
2018/07/175213.0000.0013.00529775.32%
2018/07/161513.0000.0012.95159921.51%
2018/07/133912.9900.0013.00391,0033.89%
2018/07/128012.9000.0012.95801,0657.51%
2018/07/111012.9000.0012.90101,0830.92%
2018/07/1000.001013.1013.00-101,157-0.86%
2018/07/092013.0000.0013.00201,1981.67%
2018/07/061012.9000.0012.90101,2290.81%
2018/07/05112.9500.0013.0011,2290.08%
2018/07/031013.0500.0012.95101,2780.78%
2018/07/02113.252013.2513.15-191,330-1.43%
2018/06/29113.0500.0013.1511,3820.07%
2018/06/288313.0500.0013.05831,4785.61%
2018/06/271013.0500.0013.05101,6630.60%
2018/06/26313.0700.0013.0531,6690.18%
2018/06/257013.1000.0013.10701,6694.19%
2018/06/206013.1000.0013.10601,7023.52%
2018/06/19213.3000.0013.2021,7050.12%
2018/06/1512013.4000.0013.351201,6987.07% 大買/鉅額交易
2018/06/141013.4000.0013.35101,7060.59%
2018/06/13113.5500.0013.5511,7020.06%
2018/06/1210013.5500.0013.551001,7105.85%
2018/06/0800.009013.5113.50-901,763-5.10%
2018/06/051013.4000.0013.30101,7670.57%
2018/05/31113.152013.2013.20-191,712-1.11%
2018/05/3021913.152013.1513.151991,71611.59% 大買/鉅額交易
2018/05/2911013.3000.0013.301101,7176.41% 大買/鉅額交易
2018/05/2817813.3400.0013.351781,73010.29% 大買/鉅額交易
2018/05/251513.323413.4113.35-191,735-1.09%
2018/05/245013.4000.0013.40501,7232.90%
2018/05/23313.4500.0013.5531,7310.17%
2018/05/2100.001013.6013.65-101,761-0.57%
2018/05/1800.002013.5313.55-201,800-1.11%
2018/05/1700.001013.4513.40-101,836-0.54%
2018/05/1600.002013.3513.35-201,843-1.08%
2018/05/1500.002013.2513.25-201,848-1.08%
2018/05/1410012.952013.0012.95801,8894.23%
2018/05/112012.9000.0012.90201,8941.06%
2018/05/081013.001013.1513.1001,9180.00%
2018/05/071013.1000.0013.05101,9280.52%
2018/05/0400.001513.2713.15-151,933-0.78%
2018/05/023013.1000.0013.15301,9081.57%
2018/04/303613.346013.4113.20-241,915-1.25%
2018/04/2700.00113.1013.10-11,865-0.05%
2018/04/26113.0000.0012.8011,9110.05%
2018/04/25112.9000.0012.9011,9360.05%
2018/04/2412112.9200.0012.801211,9456.22% 大買/鉅額交易
2018/04/20313.352313.4513.45-201,967-1.02%
2018/04/1900.001013.4513.35-101,982-0.50%
2018/04/184013.251013.2513.25301,9931.51%
2018/04/161013.0000.0012.90101,9840.50%
2018/04/131013.4500.0013.35101,9620.51%
2018/04/111013.7500.0013.75102,0090.50%
2018/04/0911013.942513.9013.85852,0504.15% 大買/
2018/04/03213.8800.0013.9022,0670.10%
2018/04/023013.9013.713.9013.8516.42,0210.81%
2018/03/314014.19213.9513.90381,9861.91%
2018/03/308114.621014.7514.55711,8913.75%
2018/03/2700.002916.1016.20-291,720-1.69%
2018/03/2600.002315.8615.85-231,721-1.34%
2018/03/2312715.652715.7015.701001,7235.80% 大買/
2018/03/2210716.0000.0015.951071,7536.10% 大買/鉅額交易
2018/03/217815.9500.0015.95781,7504.46%
2018/03/1500.001016.1816.25-101,848-0.54%
2018/03/1300.00516.0516.00-51,798-0.28%
2018/03/1200.002015.9415.95-201,802-1.11%
2018/03/094615.55515.6515.70411,8102.26%
2018/03/0800.00515.6515.55-51,819-0.27%
2018/03/0700.002215.6015.50-221,842-1.19%
2018/03/0500.00115.3515.35-12,028-0.05%
2018/03/023015.6500.0015.65302,0681.45%
2018/03/01515.7000.0015.9052,0880.24%
2018/02/2320016.051016.0516.001902,1928.67% 大買/鉅額交易
2018/02/2200.001015.7815.80-102,181-0.46%
2018/02/2100.002515.3715.60-252,183-1.14%
2018/02/126015.101215.0915.10482,1762.20%
2018/02/0900.00514.6514.70-52,139-0.23%
2018/02/08515.1000.0015.0552,1240.24%
2018/02/06515.4000.0014.8052,1520.23%
2018/02/0500.00715.8515.90-72,104-0.33%
2018/02/021016.10516.1016.1552,1020.24%
2018/02/015916.293016.2016.20292,1701.34%
2018/01/26116.7000.0016.7512,1670.05%
2018/01/25116.652016.6816.60-192,176-0.87%
2018/01/231116.69516.3016.4562,1990.27%
2018/01/2200.00316.7516.70-32,239-0.13%
2018/01/1910417.1722017.2017.10-1162,234-5.19% 大買/大賣/鉅額交易
2018/01/1700.001017.3517.40-102,230-0.45%
2018/01/1600.001017.3017.40-102,211-0.45%
2018/01/15217.1000.0017.1022,1820.09%
2018/01/111017.133517.3117.15-252,143-1.17%
2018/01/105517.2000.0017.25552,1442.56%
2018/01/091617.3300.0017.20162,1280.75%
2018/01/081117.6300.0017.75112,0790.53%
2018/01/0400.001016.7516.80-102,003-0.50%
2018/01/0315116.6000.0016.601511,9787.63% 大買/鉅額交易
2018/01/02316.552016.5016.50-171,963-0.87%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章