佳醫 (4104)-玉山-城中券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
87.3
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2.6	87.21	87.30	-2.6	74	-3.51%
2024/12/09	0.8	87.50	0	0.00	87.60	0.8	73	1.10%
2024/12/03	0	0.00	3	86.93	86.90	-3	74	-4.02%
2024/12/02	0.1	86.74	0	0.00	86.60	0.1	74	0.12%
2024/11/29	0	86.80	0	0.00	86.70	0	74	0.04%
2024/11/19	0	0.00	1	86.30	86.50	-1	82	-1.21%
2024/11/18	0	86.00	0	0.00	86.10	0	84	0.04%
2024/11/15	2.1	86.10	0	0.00	86.10	2.1	85	2.39%
2024/11/13	0.1	87.04	0.4	87.20	86.70	-0.3	89	-0.30%
2024/11/07	0	87.20	0	0.00	87.30	0	92	0.01%
2024/11/01	0	87.10	0	0.00	86.90	0	104	0.01%
2024/10/29	1	87.10	0	0.00	87.10	1	105	0.95%
2024/10/28	0	0.00	0	87.80	87.70	0	104	-0.01%
2024/10/25	0	0.00	1	87.50	87.50	-1	105	-0.95%
2024/10/24	0	87.80	0	0.00	87.80	0	105	0.01%
2024/10/23	0.1	87.87	0	0.00	87.70	0.1	106	0.11%
2024/10/18	1	87.80	0	0.00	87.80	1	114	0.87%
2024/10/17	0	0.00	0	87.90	88.00	0	114	-0.03%
2024/10/04	0	87.80	0	0.00	87.50	0	119	0.01%
2024/09/19	1	87.30	0	0.00	87.70	1	125	0.80%
2024/09/12	0	87.10	0	0.00	86.90	0	128	0.01%
2024/09/11	0	87.20	0	0.00	86.80	0	130	0.00%
2024/09/09	0	87.70	0	0.00	87.50	0	132	0.02%
2024/09/04	0	87.40	0	0.00	87.10	0	134	0.01%
2024/09/03	0	88.33	0	0.00	88.10	0	132	0.01%
2024/08/30	0	88.80	0	0.00	88.60	0	134	0.00%
2024/08/29	0	88.30	0	88.64	88.00	0	135	0.00%
2024/08/27	0.1	89.00	0	0.00	88.60	0.1	136	0.08%
2024/08/23	0.1	91.56	0	0.00	91.60	0.1	138	0.06%
2024/08/22	0	91.75	0	0.00	91.80	0	138	0.03%
2024/08/19	0	91.67	0	0.00	91.60	0	142	0.02%
2024/08/14	0	0.00	2	90.25	90.60	-2	135	-1.47%
2024/08/13	0	89.83	0	0.00	89.90	0	134	0.02%
2024/08/12	0	89.30	0	0.00	89.50	0	137	0.00%
2024/08/08	1	87.10	0	0.00	87.40	1	137	0.73%
2024/08/06	1	86.40	1	85.00	86.90	0	140	0.00%
2024/08/05	0	0.00	1	87.50	86.10	-1	136	-0.73%
2024/08/02	0	89.30	1	88.80	89.40	-1	130	-0.76%
2024/08/01	1	89.10	1	89.70	89.80	0	130	0.00%
2024/07/30	0	88.80	0	0.00	88.80	0	135	0.01%
2024/07/23	2	88.60	0	0.00	88.30	2	138	1.45%
2024/07/22	0	0.00	3	88.00	88.10	-3	140	-2.14%
2024/07/19	0.2	89.30	0	0.00	89.20	0.2	135	0.15%
2024/07/18	1	89.30	0	0.00	89.40	1	136	0.73%
2024/07/15	1	89.30	0	0.00	89.30	1	157	0.64%
2024/07/12	0	89.40	0	0.00	89.30	0	164	0.01%
2024/07/11	0.1	89.50	0	0.00	89.30	0.1	170	0.03%
2024/07/10	0	89.60	0	0.00	89.50	0	178	0.02%
2024/07/09	0.1	89.61	0	0.00	89.40	0.1	184	0.04%
2024/07/05	0	90.00	0	0.00	90.00	0	193	0.02%
2024/07/04	2	90.15	0	0.00	90.20	2	198	1.01%
2024/07/03	1	90.20	0	0.00	90.10	1	200	0.50%
2024/07/02	1	89.70	0	0.00	89.50	1	202	0.51%
2024/07/01	0	90.00	0	0.00	90.00	0	202	0.01%
2024/06/28	2	90.00	0	0.00	89.90	2	204	0.99%
2024/06/27	0	90.30	0	0.00	90.10	0	207	0.01%
2024/06/26	1	90.50	0	0.00	90.20	1	209	0.48%
2024/06/25	0.1	90.10	0	0.00	90.00	0.1	211	0.02%
2024/06/24	0	0.00	10	90.42	90.20	-10	217	-4.60%
2024/06/21	0	0.00	8	90.55	90.90	-8	219	-3.65%
2024/06/13	0	90.00	0	0.00	89.70	0	232	0.01%
2024/06/11	0	90.00	0.1	90.50	90.00	-0.1	241	-0.02%
2024/06/07	0	90.00	1.3	89.87	89.90	-1.3	245	-0.53%
2024/06/05	0	0.00	1	89.70	89.90	-1	268	-0.37%
2024/06/04	0	0.00	1	89.50	89.40	-1	273	-0.37%
2024/06/03	0.1	89.68	0	0.00	89.20	0.1	276	0.05%
2024/05/30	0.1	89.60	0	0.00	89.10	0.1	281	0.03%
2024/05/29	0	89.90	0	0.00	89.90	0	286	0.01%
2024/05/27	0	0.00	1	89.80	89.90	-1	297	-0.34%
2024/05/23	1.2	90.50	0	0.00	90.00	1.2	300	0.41%
2024/05/22	0	90.90	0	0.00	90.50	0	297	0.01%
2024/05/20	0	91.40	0	0.00	91.30	0	297	0.00%
2024/05/16	0.2	90.86	0	0.00	90.40	0.2	300	0.08%
2024/05/15	2	90.50	0	0.00	90.90	2	298	0.67%
2024/05/14	0	90.80	0	0.00	90.50	0	300	0.01%
2024/05/13	1.1	91.01	0	0.00	90.80	1.1	298	0.35%
2024/05/07	0.1	92.30	0	0.00	92.30	0.1	294	0.02%
2024/05/03	2	92.20	0	0.00	91.90	2	292	0.69%
2024/04/30	0.8	91.40	0	0.00	91.10	0.8	286	0.29%
2024/04/29	1	91.70	1.1	91.52	91.40	0	285	-0.01%
2024/04/26	0.1	91.73	0	0.00	91.60	0.1	284	0.02%
2024/04/25	0.1	92.11	1	91.50	91.80	-0.9	282	-0.33%
2024/04/24	2	92.00	0	0.00	92.10	2	282	0.71%
2024/04/23	1	91.70	1	91.10	92.60	0	285	0.00%
2024/04/22	0.1	90.50	0	0.00	90.50	0.1	282	0.02%
2024/04/19	2	89.50	2	91.10	90.00	0	280	0.00%
2024/04/18	0.1	94.78	0	0.00	94.60	0.1	266	0.03%
2024/04/17	0.1	94.71	0	0.00	94.60	0.1	259	0.05%
2024/04/16	0.1	94.47	1	96.10	94.00	-0.9	254	-0.35%
2024/04/15	2.1	96.59	0	0.00	96.20	2.1	245	0.84%
2024/04/12	1.1	96.03	0	0.00	96.30	1.1	239	0.46%
2024/04/11	0	94.50	1.1	94.71	95.00	-1	237	-0.43%
2024/04/10	1	96.20	0	0.00	95.40	1	230	0.43%
2024/04/09	0	0.00	1	96.30	96.30	-1	226	-0.44%
2024/04/08	0.1	97.06	0.1	97.30	97.10	0	224	0.00%
2024/03/29	0.1	96.30	0.2	96.20	96.20	-0.2	217	-0.07%
2024/03/28	0	0.00	0.3	96.40	96.40	-0.3	214	-0.14%
2024/03/27	1	95.70	0	0.00	95.40	1	212	0.47%
2024/03/26	0	95.00	0	0.00	94.40	0	207	0.00%
2024/03/25	0	0.00	0.1	94.80	94.80	-0.1	205	-0.02%
2024/03/22	0	0.00	3	94.60	94.20	-3	204	-1.47%
2024/03/21	0	94.20	0	0.00	94.30	0	203	0.01%
2024/03/15	0	92.80	0	0.00	93.80	0	195	0.01%
2024/03/11	1	92.70	1	92.30	92.80	0	186	0.00%
2024/03/08	0	0.00	3	89.00	89.20	-3	170	-1.76%
2024/03/05	0.1	90.90	0	0.00	90.50	0.1	160	0.06%
2024/03/04	0	90.50	0	0.00	90.30	0	159	0.00%
2024/02/29	0	88.50	0	0.00	88.20	0	145	0.00%
2024/02/27	0	0.00	2.1	88.62	88.40	-2.1	140	-1.52%
2024/02/22	0	88.50	0	0.00	88.00	0	137	0.00%
2024/02/20	0	88.37	1.1	88.32	88.30	-1.1	136	-0.80%
2024/02/16	0.1	87.60	0	0.00	87.40	0.1	136	0.07%
2024/02/15	0	86.80	0	0.00	86.80	0	136	0.03%
2024/02/02	1	86.90	1.2	87.22	87.10	-0.2	136	-0.14%
2024/01/31	0.1	86.80	0	0.00	86.70	0.1	137	0.04%
2024/01/30	0.2	87.07	0	0.00	86.90	0.2	137	0.11%
2024/01/29	0.1	87.34	0	0.00	87.20	0.1	138	0.04%
2024/01/26	0.1	87.50	0	0.00	87.20	0.1	138	0.04%
2024/01/22	0	87.30	0	0.00	87.50	0	140	0.01%
2024/01/17	1.1	86.04	0	0.00	86.00	1.1	143	0.75%
2024/01/16	0.1	87.54	0	0.00	87.10	0.1	139	0.08%
2024/01/15	0.1	88.00	0	0.00	87.70	0.1	137	0.07%
2024/01/11	0.1	87.90	0	0.00	87.80	0.1	138	0.04%
2024/01/09	0.1	87.90	0	0.00	87.50	0.1	139	0.04%
2024/01/08	0.1	88.17	0	0.00	87.80	0.1	142	0.10%
2024/01/05	0	0.00	0.1	88.50	88.30	-0.1	151	-0.07%
2024/01/02	0	88.40	0	0.00	88.60	0	163	0.00%
2023/12/29	0.1	88.20	0	0.00	88.40	0.1	162	0.03%
2023/12/22	0.1	87.99	0	0.00	87.70	0.1	162	0.07%
2023/12/21	1.4	87.91	0	0.00	87.90	1.4	162	0.86%
2023/12/19	0.3	88.10	0	0.00	87.80	0.3	160	0.19%
2023/12/18	0.1	88.80	0	0.00	88.50	0.1	161	0.06%
2023/12/15	0.3	88.46	0	0.00	88.40	0.3	160	0.17%
2023/12/13	0.2	88.50	0	0.00	88.10	0.2	157	0.13%
2023/12/12	1.1	89.09	0	0.00	89.10	1.1	157	0.69%
2023/12/08	0.2	86.91	0	0.00	86.70	0.2	149	0.15%
2023/12/07	0	86.90	0.3	87.16	86.80	-0.3	147	-0.18%
2023/12/06	0	87.10	1	87.00	86.90	-1	147	-0.65%
2023/12/05	0	87.30	0	0.00	87.10	0	146	0.00%
2023/11/30	0.1	87.10	0	0.00	87.00	0.1	145	0.07%
2023/11/27	1	87.40	0	0.00	86.90	1	144	0.69%
2023/11/22	0.1	87.50	0	0.00	86.90	0.1	148	0.07%
2023/11/20	0	86.50	0	0.00	86.30	0	152	0.00%
2023/11/17	0.1	86.90	0	0.00	86.50	0.1	153	0.08%
2023/11/16	0	0.00	1	86.50	87.00	-1	156	-0.64%
2023/11/14	0.1	86.20	0	0.00	85.80	0.1	155	0.06%
2023/11/13	0.1	86.40	0	0.00	86.00	0.1	156	0.05%
2023/11/09	1	87.40	0	0.00	87.30	1	159	0.63%
2023/10/30	0	0.00	0.2	87.50	87.60	-0.2	189	-0.11%
2023/10/26	0	0.00	1	87.40	86.80	-1	196	-0.51%
2023/10/25	0	0.00	0	86.85	87.90	0	198	0.00%
2023/10/19	0	0.00	0	85.30	84.90	0	219	0.00%
2023/10/16	0	85.40	2	85.05	85.40	-2	252	-0.78%
2023/10/13	0.1	85.85	0	0.00	85.00	0.1	261	0.04%
2023/10/12	2.2	85.99	0	0.00	86.50	2.2	258	0.84%
2023/10/11	1	87.70	0	0.00	87.60	1	254	0.39%
2023/10/06	0.1	88.40	0	0.00	88.10	0.1	259	0.03%
2023/10/05	1.1	88.25	0	0.00	88.20	1.1	274	0.40%
2023/10/04	1.3	88.16	0	0.00	88.00	1.3	287	0.44%
2023/10/03	0.1	89.10	0	0.00	88.60	0.1	301	0.02%
2023/10/02	0	89.20	0	0.00	89.10	0	314	0.00%
2023/09/27	0.1	89.00	2	88.50	88.40	-1.9	334	-0.57%
2023/09/26	0.1	89.50	0	0.00	88.80	0.1	340	0.03%
2023/09/21	0.2	89.17	0	0.00	89.00	0.2	469	0.03%
2023/09/20	0.1	89.50	0	0.00	89.40	0.1	473	0.01%
2023/09/15	0.1	89.80	0	0.00	89.30	0.1	487	0.02%
2023/09/14	0	89.60	0	0.00	89.40	0	490	0.01%
2023/09/11	1	88.50	0	0.00	88.40	1	500	0.20%
2023/09/08	0	0.00	1	88.60	88.60	-1	503	-0.20%
2023/09/07	0.1	88.70	0	0.00	88.30	0.1	509	0.02%
2023/09/06	0.1	88.90	0	0.00	88.70	0.1	514	0.01%
2023/09/05	0	89.10	0	0.00	89.00	0	516	0.00%
2023/09/04	0	0.00	2	89.15	88.80	-2	527	-0.38%
2023/08/29	0	0.00	4	87.90	88.00	-4	553	-0.72%
2023/08/28	1	87.90	0	0.00	87.70	1	554	0.18%
2023/08/21	0	91.20	0	0.00	90.80	0	562	0.00%
2023/08/18	0.8	91.53	0	0.00	90.90	0.8	567	0.14%
2023/08/17	0	91.30	0	0.00	91.40	0	568	0.01%
2023/08/16	0	90.80	0	0.00	90.90	0	569	0.00%
2023/08/15	0	90.80	0	0.00	90.90	0	577	0.01%
2023/08/14	0.2	89.95	0	0.00	89.60	0.2	581	0.03%
2023/08/11	0	90.65	0	0.00	90.40	0	589	0.00%
2023/08/10	0.3	91.08	0	0.00	90.20	0.3	593	0.04%
2023/08/09	0	91.77	0	0.00	91.50	0	595	0.01%
2023/08/08	1	90.50	0	0.00	90.50	1	601	0.17%
2023/08/07	1.1	91.24	0	0.00	91.20	1.1	615	0.18%
2023/08/04	0.1	91.75	0	0.00	92.00	0.1	621	0.01%
2023/08/02	0.1	90.49	0	0.00	89.80	0.1	629	0.01%
2023/08/01	0	91.56	0	0.00	91.20	0	628	0.00%
2023/07/31	0	92.50	0	0.00	91.40	0	644	0.01%
2023/07/28	0.1	91.82	1	91.50	91.40	-0.9	667	-0.14%
2023/07/27	0.1	92.40	0	0.00	92.00	0.1	710	0.01%
2023/07/26	1	91.51	0	0.00	91.50	1	719	0.14%
2023/07/25	0.1	92.77	2	92.00	92.00	-1.9	723	-0.26%
2023/07/24	2.1	92.03	1	93.30	92.00	1.1	719	0.16%
2023/07/21	0	94.00	0	0.00	93.90	0	711	0.00%
2023/07/20	0.1	94.16	0	0.00	94.00	0.1	713	0.01%
2023/07/19	1.1	96.02	0	0.00	95.40	1.1	700	0.15%
2023/07/18	0	0.00	2	98.10	95.60	-2	693	-0.29%
2023/07/17	3.1	97.42	0	0.00	98.50	3.1	689	0.44%
2023/07/14	0.1	96.21	0	0.00	95.60	0.1	686	0.01%
2023/07/13	0.1	95.36	0	0.00	94.60	0.1	687	0.02%
2023/07/12	1.2	95.83	5.2	96.56	95.40	-4	686	-0.59%
2023/07/11	11.2	99.45	0	0.00	98.90	11.2	679	1.65%
2023/07/10	1.1	101.94	1.2	101.17	102.00	-0.1	697	-0.02%
2023/07/07	1	100.06	1	100.50	102.00	0	685	0.00%
2023/07/06	0.1	99.95	0	0.00	100.00	0.1	675	0.01%
2023/07/05	1.1	99.99	2	99.50	99.20	-0.9	670	-0.14%
2023/07/03	0	0.00	3	102.67	100.50	-3	665	-0.45%
2023/06/30	3	102.47	2	101.30	99.70	1	649	0.16%
2023/06/29	1.5	100.03	5	101.00	100.00	-3.5	602	-0.58%
2023/06/28	0.1	93.40	0	0.00	93.50	0.1	554	0.01%
2023/06/27	1	92.80	1	94.00	93.40	0	552	0.00%
2023/06/20	2	92.40	0	0.00	91.90	2	551	0.36%
2023/06/19	1	93.00	0	0.00	93.10	1	553	0.18%
2023/06/16	0	92.10	0	0.00	92.50	0	557	0.01%
2023/06/15	2	91.70	2.1	91.80	91.70	-0.1	563	-0.01%
2023/06/14	0	0.00	2.1	91.91	91.70	-2.1	578	-0.35%
2023/06/13	0	0.00	1	91.50	92.10	-1	580	-0.17%
2023/06/12	0.7	92.77	0	0.00	91.90	0.7	577	0.12%
2023/06/09	0.1	93.00	0.3	93.40	93.30	-0.2	573	-0.03%
2023/06/08	1	94.30	1	93.20	92.00	0	575	0.00%
2023/06/07	2	94.15	0	0.00	95.00	2	572	0.35%
2023/06/06	0.7	91.83	0	0.00	92.10	0.7	562	0.13%
2023/06/05	1.1	92.21	0	0.00	91.70	1.1	560	0.20%
2023/06/01	1	91.20	1	91.00	91.60	0	562	0.00%
2023/05/31	0.5	91.10	0	0.00	91.20	0.5	562	0.09%
2023/05/30	1	90.60	1	90.60	90.80	0	568	0.00%
2023/05/29	0.1	90.50	0	0.00	90.70	0.1	575	0.01%
2023/05/26	0.1	91.30	0	0.00	90.60	0.1	581	0.01%
2023/05/24	0	92.90	0	0.00	92.90	0	590	0.01%
2023/05/23	1	93.10	1	92.60	93.20	0	602	0.01%
2023/05/22	1.6	92.45	0	0.00	92.30	1.6	604	0.26%
2023/05/18	1	93.50	1	93.30	93.00	0	604	0.00%
2023/05/17	1.1	93.70	2	92.35	93.60	-1	605	-0.16%
2023/05/16	1.3	91.01	0	0.00	91.10	1.3	597	0.22%
2023/05/15	0.1	90.70	0	0.00	90.70	0.1	605	0.01%
2023/05/12	0	0.00	1	90.00	91.50	-1	612	-0.16%
2023/05/11	2.1	89.85	2	90.20	90.10	0.1	609	0.01%
2023/05/10	1	92.90	0	0.00	93.00	1	602	0.17%
2023/05/09	1.1	92.34	1	92.30	92.10	0.1	613	0.02%
2023/05/05	1.1	93.05	1	93.50	93.50	0.1	603	0.01%
2023/05/04	2.1	96.12	6	96.55	95.70	-3.9	589	-0.66%
2023/05/03	5.1	92.90	3.2	94.64	95.70	1.9	565	0.33%
2023/05/02	2	88.70	2	88.20	89.80	0	522	0.00%
2023/04/28	2	87.20	0	0.00	87.30	2	519	0.38%
2023/04/26	0.1	85.40	0	0.00	85.60	0.1	525	0.01%
2023/04/25	0.1	85.55	0	0.00	85.20	0.1	524	0.02%
2023/04/24	0.1	86.90	0	0.00	87.00	0.1	520	0.01%
2023/04/21	0.1	84.40	1.8	84.95	84.50	-1.7	518	-0.34%
2023/04/20	1.1	86.11	0	0.00	85.70	1.1	521	0.21%
2023/04/19	0.4	86.01	0	0.00	86.30	0.4	517	0.07%
2023/04/18	1	85.80	1	86.00	85.40	0	515	0.00%
2023/04/17	4.1	86.48	0	0.00	86.60	4.1	509	0.80%
2023/04/14	0	0.00	1	85.40	85.50	-1	503	-0.20%
2023/04/13	1	86.80	1	87.30	86.20	0	496	0.00%
2023/04/11	0	0.00	1	81.50	81.20	-1	481	-0.21%
2023/04/10	0	0.00	1	81.00	81.70	-1	499	-0.20%
2023/04/06	0	79.80	0	0.00	79.60	0	494	0.00%
2023/03/29	0	80.20	0	0.00	79.10	0	481	0.00%
2023/03/28	1.2	80.56	0	0.00	80.10	1.2	479	0.24%
2023/03/27	1.1	81.02	0	0.00	81.30	1.1	498	0.21%
2023/03/24	1	81.41	0	0.00	81.50	1	496	0.21%
2023/03/22	0	0.00	2	81.70	81.80	-2	491	-0.41%
2023/03/21	0.1	80.77	0	0.00	80.80	0.1	490	0.02%
2023/03/20	2	80.75	1	81.00	80.40	1	488	0.20%
2023/03/17	2	80.60	0.1	80.60	82.00	1.9	479	0.40%
2023/03/10	0	78.60	0	0.00	78.40	0	452	0.00%
2023/03/08	1	79.40	0	0.00	79.50	1	446	0.22%
2023/03/07	0	0.00	1	79.60	79.50	-1	444	-0.23%
2023/03/03	0	0.00	1	78.90	79.10	-1	436	-0.23%
2023/03/02	0	78.90	1	78.30	79.00	-1	435	-0.23%
2023/02/24	1	77.80	1	77.80	77.90	0	420	0.00%
2023/02/22	0	0.00	1.1	79.06	79.70	-1.1	401	-0.27%
2023/02/21	2	78.40	0	0.00	79.80	2	390	0.51%
2023/02/20	0	0.00	1	76.20	76.70	-1	375	-0.27%
2023/02/17	1	74.20	0	75.00	75.50	1	372	0.26%
2023/02/16	1.2	75.17	1	75.00	75.20	0.2	367	0.05%
2023/02/15	1	76.30	0	0.00	75.60	1	363	0.27%
2023/02/13	1	75.50	0	0.00	75.40	1	354	0.28%
2023/02/10	0	0.00	2.1	73.96	74.80	-2.1	343	-0.60%
2023/02/08	0.1	73.10	0	0.00	73.10	0.1	327	0.03%
2023/02/07	1	72.60	3	73.17	73.30	-2	320	-0.62%
2023/02/03	0	71.00	0	0.00	70.10	0	295	0.00%
2023/02/01	0	0.00	1	71.30	71.60	-1	283	-0.35%
2023/01/31	1	71.60	0	0.00	71.00	1	281	0.36%
2023/01/30	0	0.00	2	71.25	71.40	-2	277	-0.72%
2023/01/17	0	70.00	7.3	69.97	70.00	-7.2	271	-2.67%
2023/01/16	0	0.00	2	70.30	69.70	-2	269	-0.74%
2023/01/13	1.1	68.52	0	0.00	68.40	1.1	261	0.42%
2023/01/12	0	0.00	1	68.70	68.60	-1	263	-0.38%
2023/01/09	0	0.00	1	68.40	68.30	-1	255	-0.39%
2023/01/03	0	68.00	1	68.20	68.00	-1	259	-0.38%
2022/12/29	1	67.20	0	0.00	67.50	1	253	0.39%
2022/12/28	1	69.70	2	68.50	69.20	-1	239	-0.42%
2022/12/23	0	0.00	1	67.10	67.20	-1	217	-0.46%
2022/12/20	1	66.10	0	0.00	66.00	1	225	0.44%
2022/12/19	2	69.10	2	69.00	67.60	0	222	0.00%
2022/12/16	1	66.60	1	66.50	66.50	0	201	0.00%
2022/12/13	1	66.50	0	0.00	65.70	1	207	0.48%
2022/12/12	0	0.00	1	65.40	66.50	-1	202	-0.49%
2022/12/01	0	64.80	0	0.00	65.20	0	196	0.00%
2022/11/18	0.1	62.90	0.3	62.90	62.60	-0.3	220	-0.13%
2022/11/17	0	0.00	0.3	62.40	62.80	-0.3	220	-0.11%
2022/11/16	1.1	62.10	0	0.00	61.90	1.1	219	0.50%
2022/11/15	0.1	62.50	0	0.00	62.30	0.1	220	0.05%
2022/11/14	0	0.00	0.2	62.60	62.50	-0.2	220	-0.09%
2022/11/11	0	0.00	0.2	62.70	62.30	-0.2	222	-0.09%
2022/11/01	0	61.50	0	0.00	61.40	0	226	0.00%
2022/10/25	0	0.00	1	60.10	60.20	-1	230	-0.43%
2022/10/24	0	61.00	0	0.00	60.70	0	229	0.01%
2022/10/21	1	60.30	1.1	60.13	60.50	-0.1	228	-0.02%
2022/10/19	1	62.00	1	62.20	62.00	0	222	0.00%
2022/10/13	3	63.40	1	63.50	63.10	2	216	0.92%
2022/10/11	1	64.00	0	0.00	64.20	1	210	0.48%
2022/10/07	0	0.00	0.1	65.04	64.90	-0.1	211	-0.04%
2022/10/04	2.1	64.70	0	0.00	64.70	2.1	222	0.92%
2022/09/29	0	63.80	1	64.30	64.00	-1	230	-0.42%
2022/09/27	3	64.00	0	0.00	64.80	3	229	1.31%
2022/09/26	0	0.00	6	64.60	64.50	-6	228	-2.63%
2022/09/22	2	65.05	2	65.10	65.50	0	235	0.00%
2022/09/21	1	65.80	0	0.00	65.70	1	236	0.42%
2022/09/13	0	67.30	0	0.00	66.80	0	239	0.01%
2022/09/07	1	65.60	0	0.00	65.60	1	242	0.41%
2022/09/06	0	0.00	1	66.10	66.10	-1	243	-0.41%
2022/09/05	0	67.20	0	0.00	67.00	0	243	0.00%
2022/09/02	0	0.00	2	67.75	67.70	-2	242	-0.83%
2022/08/31	2	67.80	0	0.00	67.80	2	241	0.83%
2022/08/29	1	68.30	0	0.00	68.50	1	232	0.43%
2022/08/24	0.1	67.20	0	0.00	66.80	0.1	223	0.04%
2022/08/12	0	0.00	0	65.80	65.70	0	213	0.00%
2022/08/03	0	64.10	0	0.00	63.70	0	232	0.00%
2022/07/21	0.1	63.70	0	0.00	63.60	0.1	319	0.03%
2022/07/14	1	62.80	0	0.00	62.90	1	362	0.28%
2022/07/13	1	62.90	0	0.00	62.90	1	368	0.27%
2022/07/11	0	66.50	0	0.00	66.40	0	371	0.00%
2022/07/06	0.1	66.84	0	0.00	66.30	0.1	375	0.03%
2022/07/05	0.1	67.50	1	67.00	67.10	-0.9	381	-0.24%
2022/06/21	0	0.00	0.2	67.00	67.00	-0.2	415	-0.04%
2022/06/09	0.1	67.50	0	0.00	67.90	0.1	486	0.02%
2022/06/08	0.1	67.10	0	0.00	66.80	0.1	488	0.01%
2022/06/07	0	67.10	0	0.00	66.80	0	488	0.00%
2022/05/30	0	67.30	0	0.00	67.80	0	501	0.00%
2022/05/09	0	0.00	10	67.03	66.90	-10	493	-2.03%
2022/05/05	0.1	68.10	0	0.00	67.80	0.1	486	0.02%
2022/05/04	3	66.67	4	67.05	67.20	-1	479	-0.21%
2022/05/03	14	68.06	17	67.51	67.40	-3	470	-0.64%
2022/04/29	0.1	68.90	2	69.90	69.40	-1.9	447	-0.42%
2022/04/28	0	0.00	2	69.75	69.80	-2	443	-0.45%
2022/04/27	2	68.10	0	0.00	68.00	2	425	0.47%
2022/04/26	1.1	68.09	3	69.07	69.00	-1.9	411	-0.46%
2022/04/25	4.1	69.06	0.1	69.10	67.50	4	397	1.01%
2022/04/22	1	69.10	0	0.00	69.10	1	373	0.27%
2022/04/21	0	68.00	0	0.00	68.90	0	369	0.01%
2022/04/18	0.1	67.43	0	0.00	66.60	0.1	355	0.03%
2022/04/14	0.1	67.20	1	67.10	67.60	-0.9	340	-0.26%
2022/04/13	0	0.00	0.1	68.20	67.60	-0.1	333	-0.03%
2022/04/12	1	68.10	0	0.00	68.00	1	328	0.30%
2022/04/11	2	69.15	1	68.70	68.90	1	322	0.31%
2022/04/07	0	68.70	0	0.00	67.50	0	308	0.01%
2022/04/01	1	66.50	1	66.90	67.30	0	282	0.00%
2022/03/30	0	0.00	2	65.50	65.70	-2	267	-0.75%
2022/03/29	0	0.00	1	65.80	65.80	-1	263	-0.38%
2022/03/25	0	0.00	0.1	65.50	65.00	-0.1	258	-0.05%
2022/03/24	0	0.00	1	65.00	65.30	-1	251	-0.40%
2022/03/22	0	64.50	0	0.00	64.60	0	241	0.01%
2022/03/21	0	0.00	6	65.23	64.90	-6	236	-2.54%
2022/03/18	2	64.70	0	0.00	64.90	2	227	0.88%
2022/03/15	2	63.20	1	62.80	62.60	1	193	0.52%
2022/03/14	1	62.60	0	0.00	62.60	1	176	0.57%
2022/03/10	0	0.00	2	60.00	59.80	-2	149	-1.34%
2022/03/09	1	59.30	0	0.00	59.30	1	147	0.68%
2022/03/08	1	59.00	0	0.00	58.80	1	145	0.69%
2022/03/03	1	59.50	0	0.00	60.20	1	136	0.73%
2022/02/25	0	0.00	1	59.20	59.10	-1	130	-0.77%
2022/02/24	1	58.80	0	0.00	59.10	1	130	0.76%
2022/02/15	2	58.20	0	0.00	58.20	2	119	1.68%
2022/01/24	0.3	57.10	0	0.00	57.20	0.3	115	0.26%
2022/01/11	0.2	57.80	0	0.00	57.40	0.2	124	0.15%
2022/01/10	0	0.00	0.6	57.30	57.30	-0.6	123	-0.45%
2022/01/06	0	0.00	0.1	57.60	57.30	-0.1	123	-0.12%
2022/01/03	0	0.00	0.2	57.50	57.50	-0.2	124	-0.14%
2021/12/21	0	0.00	1	57.10	57.10	-1	127	-0.79%
2021/12/20	1	57.00	1	56.80	57.10	0	126	0.00%
2021/12/17	0.2	57.20	0	0.00	57.00	0.2	126	0.16%
2021/12/15	1	57.00	0	0.00	57.00	1	127	0.78%
2021/12/09	0	0.00	0.1	57.00	56.80	-0.1	126	-0.06%
2021/12/06	0	0.00	1	57.10	56.90	-1	127	-0.78%
2021/11/29	0.1	57.00	0	0.00	57.00	0.1	127	0.11%
2021/11/25	0	0.00	1	57.60	57.70	-1	126	-0.79%
2021/11/23	0	0.00	0.1	57.50	57.70	-0.1	126	-0.08%
2021/11/11	0	0.00	15.5	57.37	57.40	-15.5	118	-13.11%
2021/11/04	0.1	55.60	0	0.00	55.70	0.1	119	0.08%
2021/11/03	0	0.00	1	55.30	55.50	-1	120	-0.83%
2021/10/25	1	55.30	0	0.00	55.60	1	140	0.71%
2021/10/21	3	54.63	0	0.00	56.20	3	153	1.96%
2021/10/13	0	0.00	2	54.90	54.80	-2	167	-1.19%
2021/09/24	0	0.00	0	55.40	55.20	0	190	-0.01%
2021/09/23	0	0.00	10	55.21	55.10	-10	191	-5.22%
2021/09/22	1	55.30	0	0.00	55.20	1	192	0.52%
2021/09/16	0.2	55.50	0	0.00	55.40	0.2	195	0.10%
2021/09/15	0	0.00	1	55.50	55.50	-1	196	-0.51%
2021/09/13	0.1	55.50	0	0.00	55.30	0.1	197	0.05%
2021/09/08	0.2	55.50	0	0.00	55.20	0.2	199	0.10%
2021/08/18	1	54.90	0	0.00	55.00	1	207	0.48%
2021/08/16	1	54.80	0	0.00	54.60	1	208	0.48%
2021/08/10	0	0.00	1	55.80	55.20	-1	209	-0.48%
2021/08/06	1	55.90	0	0.00	56.10	1	213	0.47%
2021/08/05	1.2	56.02	0	0.00	56.10	1.2	218	0.54%
2021/07/29	0.5	56.20	0	0.00	56.00	0.5	241	0.21%
2021/07/28	2	58.50	0	0.00	58.80	2	235	0.85%
2021/07/23	0	0.00	5	59.00	59.10	-5	237	-2.11%
2021/07/19	1	58.20	0	0.00	58.30	1	237	0.42%
2021/07/13	1	57.90	0	0.00	58.00	1	247	0.40%
2021/07/02	0	0.00	2	58.70	58.60	-2	263	-0.76%
2021/06/30	0	0.00	1	58.10	58.20	-1	262	-0.38%
2021/06/29	1	58.10	1	58.00	58.00	0	262	0.00%
2021/06/25	5	58.10	1	57.90	57.90	4	265	1.51%
2021/06/23	0	0.00	1	57.70	57.80	-1	268	-0.37%
2021/06/17	1	57.60	0	0.00	57.60	1	277	0.36%
2021/06/10	0	0.00	1	57.80	57.80	-1	290	-0.34%
2021/06/04	0	0.00	2.2	57.35	57.50	-2.2	314	-0.70%
2021/05/31	0	0.00	10	57.59	57.60	-10	315	-3.17%
2021/05/27	1	57.30	1	57.50	57.60	0	313	0.00%
2021/05/26	1	56.70	0	0.00	56.80	1	313	0.32%
2021/05/20	10	56.34	0	0.00	56.20	10	318	3.14%
2021/05/17	6	56.08	0	0.00	55.90	6	318	1.88%
2021/05/14	0	0.00	1	56.90	56.90	-1	312	-0.32%
2021/05/12	2	57.65	0	0.00	56.90	2	306	0.65%
2021/05/03	0	0.00	1	58.70	58.60	-1	267	-0.37%
2021/04/26	1	59.10	0	0.00	58.90	1	260	0.38%
2021/04/23	0	0.00	0.1	58.40	58.40	-0.1	255	-0.04%
2021/04/20	0	0.00	0	59.30	59.20	0	251	-0.01%
2021/04/09	0	0.00	3	58.63	58.70	-3	254	-1.18%
2021/03/29	0	58.60	0	0.00	58.60	0	243	0.00%
2021/03/25	0	0.00	1	58.20	58.40	-1	241	-0.41%
2021/03/23	2	57.95	4	58.10	58.10	-2	237	-0.84%
2021/03/22	1	57.90	0	0.00	58.00	1	238	0.42%
2021/03/16	0	0.00	2	57.80	57.80	-2	235	-0.85%
2021/03/15	1	57.20	0	0.00	57.80	1	235	0.43%
2021/03/12	1	55.90	0	0.00	55.90	1	218	0.46%
2021/03/11	3	56.10	0	0.00	56.20	3	218	1.37%
2021/03/09	1	55.90	0	0.00	56.10	1	217	0.46%
2021/03/05	0	0.00	1	55.80	55.80	-1	215	-0.46%
2021/02/24	0	0.00	5	56.02	55.80	-5	221	-2.25%
2021/02/22	0	0.00	2	56.00	56.00	-2	219	-0.91%
2021/02/19	3	55.40	1	55.30	55.60	2	218	0.92%
2021/02/17	2	54.80	0	0.00	54.90	2	221	0.90%
2021/02/01	1	54.30	0	0.00	54.30	1	223	0.45%
2021/01/27	0	0.00	1	55.20	55.10	-1	218	-0.46%
2021/01/25	2	54.90	3	54.90	54.90	-1	217	-0.46%
2021/01/18	0	0.00	1	55.30	55.60	-1	207	-0.48%
2021/01/08	0	0.00	2	56.10	56.20	-2	215	-0.93%
2021/01/07	2	55.60	0	0.00	55.60	2	211	0.95%
2021/01/06	3	55.73	90	55.76	55.80	-87	210	-41.31%
2021/01/05	0	0.00	10	55.90	55.90	-10	203	-4.92%
2021/01/04	0	0.00	2	56.00	56.10	-2	199	-1.00%
2020/12/30	1	56.50	0	0.00	56.50	1	189	0.53%
2020/11/30	0	0.00	1	57.50	57.40	-1	210	-0.47%
2020/11/18	2	57.20	0	0.00	57.00	2	221	0.90%
2020/11/09	1	56.70	0	0.00	56.80	1	251	0.40%
2020/11/03	1	56.50	0	0.00	56.60	1	260	0.38%
2020/10/23	0	0.00	1.1	56.93	57.20	-1.1	340	-0.32%
2020/10/20	1	56.70	0	0.00	56.90	1	360	0.28%
2020/09/22	1	56.40	0	0.00	56.40	1	504	0.20%
2020/09/21	2	57.10	0	0.00	56.80	2	508	0.39%
2020/09/04	1	56.40	1	56.50	56.40	0	602	0.00%
2020/08/31	2	56.70	0	0.00	56.50	2	605	0.33%
2020/08/28	1	56.80	0	0.00	56.80	1	610	0.16%
2020/08/24	0	0.00	2	57.30	57.30	-2	626	-0.32%
2020/08/18	2	58.20	0	0.00	58.20	2	655	0.31%
2020/08/14	0	0.00	2.5	57.06	57.30	-2.5	672	-0.37%
2020/08/13	1	56.50	0	0.00	56.50	1	670	0.15%
2020/08/11	2	56.10	0	0.00	56.10	2	683	0.29%
2020/08/10	1	56.70	0	0.00	56.60	1	683	0.15%
2020/07/31	0	0.00	2	58.10	57.70	-2	719	-0.28%
2020/07/30	9	56.40	6	56.73	56.90	3	711	0.42%
2020/07/29	2	59.70	2	59.60	59.70	0	694	0.00%
2020/07/27	3	58.90	0	58.90	58.90	3	668	0.45%
2020/07/23	1	60.60	0	0.00	60.70	1	649	0.15%
2020/07/20	0	0.00	1	60.20	61.10	-1	642	-0.16%
2020/07/17	1	60.30	1	60.40	60.40	0	636	0.00%
2020/07/14	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/07/13	1	61.60	0	0.00	61.90	1	616	0.16%
2020/07/10	0	0.00	2	62.20	61.70	-2	612	-0.33%
2020/07/09	0	0.00	3	62.80	63.10	-3	597	-0.50%
2020/07/08	1	61.90	0	0.00	62.00	1	580	0.17%
2020/07/07	2	61.80	0	0.00	61.60	2	571	0.35%
2020/07/06	1	59.60	0	0.00	60.00	1	538	0.19%
2020/07/01	0	0.00	1	59.20	59.50	-1	525	-0.19%
2020/06/29	1	59.40	0	0.00	59.40	1	520	0.19%
2020/06/23	3	58.00	1	58.20	58.10	2	502	0.40%
2020/06/19	6	59.20	0	0.00	59.10	6	493	1.22%
2020/06/18	0	0.00	1	60.00	59.60	-1	484	-0.21%
2020/06/17	0	0.00	3	58.50	58.80	-3	466	-0.64%
2020/06/16	1	58.30	0	0.00	58.30	1	465	0.21%
2020/06/15	2	58.55	1	58.70	58.00	1	474	0.21%
2020/06/11	2	58.00	0	0.00	57.20	2	467	0.43%
2020/06/10	0.1	58.70	0	0.00	58.90	0.1	459	0.02%
2020/06/03	1	57.70	0	0.00	57.80	1	469	0.21%
2020/05/29	2	56.20	6	56.20	56.20	-4	448	-0.89%
2020/05/26	0	0.00	1	58.10	57.10	-1	438	-0.23%
2020/05/25	0	0.00	1	58.00	58.00	-1	426	-0.23%
2020/05/22	1.5	57.13	0	0.00	57.00	1.5	406	0.37%
2020/05/14	1.1	54.99	1	55.10	54.90	0.1	357	0.03%
2020/05/13	0.1	54.90	0	0.00	54.90	0.1	352	0.03%
2020/05/12	0.1	55.00	0	0.00	54.70	0.1	350	0.03%
2020/05/08	1	55.50	1	55.30	55.50	0	342	0.00%
2020/05/07	2	55.70	1	56.00	56.00	1	331	0.30%
2020/05/06	7	54.86	1	55.10	54.00	6	306	1.96%
2020/04/29	1	53.20	0	0.00	53.50	1	295	0.34%
2020/04/20	3	52.80	4	52.83	52.90	-1	310	-0.32%
2020/04/16	0	0.00	1	52.60	52.40	-1	311	-0.32%
2020/04/15	1	52.60	1	53.00	52.70	0	311	0.00%
2020/04/13	1	52.10	3	52.43	52.10	-2	307	-0.65%
2020/04/10	1	51.60	6	51.80	51.70	-5	308	-1.62%
2020/04/09	2	51.55	1	51.50	51.60	1	310	0.32%
2020/04/08	2	51.40	0	0.00	51.50	2	312	0.64%
2020/03/31	2	50.80	1	50.90	50.70	1	308	0.32%
2020/03/27	2	50.55	1	50.60	50.10	1	307	0.32%
2020/03/25	1	50.00	1	50.20	49.85	0	306	0.00%
2020/03/24	1	49.00	0	0.00	49.40	1	303	0.33%
2020/03/19	1	48.60	1	47.80	46.40	0	302	0.00%
2020/03/18	1	50.00	0	0.00	49.60	1	290	0.34%
2020/03/17	2	50.10	0	0.00	49.60	2	291	0.69%
2020/03/16	0	0.00	1	50.80	50.60	-1	282	-0.35%
2020/03/05	5	52.90	0	0.00	53.30	5	236	2.12%
2020/03/02	0.1	52.30	0	0.00	52.30	0.1	257	0.04%
2020/02/26	0	0.00	1	53.30	53.10	-1	253	-0.39%
2020/02/20	0	0.00	3	53.30	53.40	-3	257	-1.16%
2020/02/18	2	52.40	0	0.00	52.60	2	255	0.78%
2020/02/13	0	0.00	3	53.00	52.80	-3	253	-1.18%
2020/02/10	1	52.90	0	0.00	52.80	1	269	0.37%
2020/02/03	1.1	51.91	1	52.00	52.90	0.1	269	0.04%
2020/01/31	1	53.00	1	53.00	52.90	0	272	0.00%
2020/01/30	2	53.15	2	53.60	53.00	0	270	0.00%
2020/01/20	3	53.50	0	0.00	53.50	3	258	1.16%
2020/01/17	1	53.80	0	0.00	53.60	1	248	0.40%
2020/01/06	0	0.00	1	53.10	53.10	-1	244	-0.41%
2019/12/23	0	53.70	0	0.00	53.80	0	233	0.00%
2019/12/18	0	0.00	5	53.50	53.70	-5	234	-2.13%
2019/12/16	0	0.00	10	53.34	53.30	-10	231	-4.32%
2019/12/13	0	0.00	0.5	53.50	53.30	-0.5	229	-0.22%
2019/12/11	0	0.00	1	53.90	53.70	-1	229	-0.44%
2019/12/10	1	53.50	0	0.00	53.60	1	227	0.44%
2019/11/29	0	0.00	6	54.30	53.90	-6	235	-2.55%
2019/11/28	1	54.30	0	0.00	54.50	1	222	0.45%
2019/11/27	0	0.00	5	54.00	53.60	-5	219	-2.28%
2019/11/25	2	54.20	10	54.00	54.00	-8	224	-3.56%
2019/11/22	2	54.20	31	54.13	54.30	-29	228	-12.67%
2019/11/19	0	0.00	9	53.40	53.40	-9	236	-3.81%
2019/11/18	0	0.00	9	53.37	53.20	-9	238	-3.78%
2019/11/15	0	0.00	4	53.20	53.10	-4	242	-1.65%
2019/11/14	0	0.00	1	53.10	53.00	-1	248	-0.40%
2019/11/12	0	0.00	4	53.00	53.00	-4	250	-1.59%
2019/11/11	0	0.00	1	52.10	52.10	-1	249	-0.40%
2019/11/08	2	52.60	2	52.20	52.60	0	246	0.00%
2019/11/07	0	0.00	1	53.70	53.70	-1	234	-0.43%
2019/11/05	1	54.10	1	54.10	53.70	0	239	0.00%
2019/10/31	1	54.00	0	0.00	53.50	1	251	0.40%
2019/10/30	0	0.00	5	53.96	54.00	-5	249	-2.00%
2019/10/29	1	52.50	0	0.00	52.80	1	240	0.42%
2019/10/17	1	53.20	0	0.00	53.30	1	343	0.29%
2019/10/16	0	0.00	1	53.10	53.20	-1	380	-0.26%
2019/10/14	1	52.70	0	0.00	52.80	1	391	0.26%
2019/10/08	3	52.80	5	53.04	52.70	-2	394	-0.51%
2019/10/07	0	0.00	29	52.90	52.80	-29	395	-7.34%
2019/09/27	0	0.00	5	52.00	52.00	-5	414	-1.21%
2019/09/20	1	53.30	0	0.00	53.30	1	408	0.24%
2019/09/19	0	0.00	11	53.50	53.40	-11	408	-2.69%
2019/09/18	1	53.20	8.2	53.20	53.40	-7.2	408	-1.76%
2019/09/17	0	0.00	26	52.96	53.10	-26	410	-6.34%
2019/09/16	1	53.30	0	0.00	53.10	1	412	0.24%
2019/09/10	1	52.30	0	0.00	52.10	1	414	0.24%
2019/08/28	0	0.00	2	53.20	52.60	-2	407	-0.49%
2019/08/27	0	0.00	19	52.70	53.00	-19	406	-4.68%
2019/08/26	1	52.00	0	0.00	51.90	1	400	0.25%
2019/08/23	1	52.80	0	0.00	52.70	1	396	0.25%
2019/08/07	1	50.60	1	50.20	50.30	0	383	0.00%
2019/08/06	1	50.10	0	0.00	50.10	1	380	0.26%
2019/08/02	0	0.00	5	49.60	49.35	-5	373	-1.34%
2019/08/01	1	50.00	0	0.00	50.20	1	369	0.27%
2019/07/31	10	50.24	0	0.00	50.20	10	368	2.72%
2019/07/30	1	50.50	0	0.00	49.75	1	365	0.27%
2019/07/29	1	50.50	0	0.00	50.40	1	355	0.28%
2019/07/25	5	51.24	0	0.00	50.90	5	345	1.45%
2019/07/24	2	54.55	4	54.70	54.70	-2	321	-0.62%
2019/07/23	0	0.00	82	54.45	54.10	-82	303	-27.05%
2019/07/22	2	55.45	5	55.58	54.70	-3	287	-1.04%
2019/07/19	1	55.00	9	55.36	54.90	-8	268	-2.98%
2019/07/17	0	0.00	1	53.80	53.50	-1	217	-0.46%
2019/07/16	1	53.50	2	53.70	53.60	-1	213	-0.47%
2019/07/09	0	0.00	1	52.90	52.90	-1	193	-0.52%
2019/07/05	0	0.00	2	52.35	52.40	-2	186	-1.07%
2019/07/01	6	51.27	0	0.00	51.70	6	174	3.45%
2019/06/27	3	51.33	0	0.00	51.50	3	174	1.72%
2019/06/17	0	0.00	2	50.35	50.40	-2	184	-1.08%
2019/06/13	1	50.40	1	50.30	50.40	0	185	0.00%
2019/06/10	1	50.90	0	0.00	50.80	1	176	0.57%
2019/06/05	1	51.10	0	0.00	50.90	1	176	0.57%
2019/06/04	2	51.00	1	51.10	51.00	1	178	0.56%
2019/06/03	0	0.00	1	50.80	50.90	-1	174	-0.57%
2019/05/28	4	50.68	1	50.70	50.80	3	174	1.72%
2019/05/27	0	0.00	2	50.20	50.70	-2	173	-1.16%
2019/05/24	1	50.20	0	0.00	50.20	1	166	0.60%
2019/05/21	0	0.00	1	50.00	50.20	-1	167	-0.60%
2019/05/20	1	49.95	0	0.00	49.90	1	166	0.60%
2019/05/17	2	49.90	6	50.04	50.10	-4	166	-2.40%
2019/05/16	2	49.88	3	50.10	50.10	-1	172	-0.58%
2019/05/09	1	49.05	0	0.00	48.75	1	165	0.60%
2019/05/06	1	49.35	1	49.20	49.20	0	170	0.00%
2019/05/03	1	49.30	1	49.30	49.40	0	173	0.00%
2019/05/02	0	0.00	2	49.30	49.30	-2	174	-1.14%
2019/04/30	3	49.20	0	0.00	49.15	3	173	1.73%
2019/04/29	1	49.15	0	0.00	49.20	1	173	0.58%
2019/04/25	2	49.43	2	49.50	49.60	0	174	0.00%
2019/04/24	0	0.00	2	49.38	49.50	-2	176	-1.14%
2019/04/23	3	49.15	0	0.00	49.15	3	176	1.70%
2019/04/19	2	49.40	0	0.00	49.40	2	184	1.08%
2019/04/18	0	0.00	3	49.53	49.40	-3	185	-1.62%
2019/04/16	1	49.30	0	0.00	49.40	1	188	0.53%
2019/04/11	0	0.00	4	49.63	49.40	-4	205	-1.95%
2019/04/10	0	0.00	2	49.35	49.40	-2	204	-0.98%
2019/04/09	4	49.35	0	0.00	49.40	4	203	1.96%
2019/04/03	3	49.33	0	0.00	49.30	3	201	1.49%
2019/04/02	1	49.60	0	0.00	49.50	1	199	0.50%
2019/03/29	2	49.48	0	0.00	49.50	2	195	1.02%
2019/03/27	18	49.89	4	49.81	49.80	14	189	7.38%
2019/03/26	2	49.15	0	0.00	49.35	2	182	1.10%
2019/03/22	11	49.00	0	0.00	49.00	11	177	6.18%
2019/03/21	1	48.85	0	0.00	48.90	1	175	0.57%
2019/03/19	0	0.00	3	48.07	47.95	-3	168	-1.79%
2019/03/18	3	48.12	0	0.00	48.05	3	166	1.81%
2019/03/11	0	0.00	1	48.50	48.50	-1	167	-0.60%
2019/03/08	1	48.40	4	48.35	48.35	-3	168	-1.78%
2019/03/07	0	0.00	6	48.17	48.10	-6	165	-3.62%
2019/03/06	3	48.00	0	0.00	48.05	3	167	1.79%
2019/03/05	1	48.00	2	47.95	47.95	-1	166	-0.60%
2019/03/04	0	0.00	2	48.05	48.10	-2	165	-1.21%
2019/02/26	0	0.00	6	48.36	48.30	-6	161	-3.71%
2019/02/25	0	0.00	3	48.43	48.40	-3	161	-1.86%
2019/02/22	1	48.35	12	48.63	48.30	-11	161	-6.83%
2019/02/21	3	48.60	1	48.90	48.60	2	160	1.24%
2019/02/20	17	48.68	0	0.00	48.60	17	158	10.74%
2019/02/19	3	48.72	0	0.00	48.65	3	157	1.91%
2019/02/18	3	48.68	0	0.00	48.75	3	156	1.91%
2019/02/15	5	48.86	9	48.92	48.65	-4	155	-2.57%
2019/02/14	1	48.10	0	0.00	48.25	1	147	0.68%
2019/02/13	0	0.00	1	48.20	48.25	-1	147	-0.68%
2019/02/12	5	48.34	0	0.00	48.30	5	147	3.39%
2019/02/11	3	48.30	4	48.40	48.50	-1	146	-0.68%
2019/01/29	3	48.32	4	48.10	48.20	-1	142	-0.70%
2019/01/28	2	48.38	0	0.00	48.15	2	138	1.45%
2019/01/25	3	48.13	0	0.00	48.20	3	133	2.25%
2019/01/24	0	0.00	1	48.35	48.15	-1	131	-0.76%
2019/01/23	0	0.00	3	47.75	48.00	-3	129	-2.31%
2019/01/22	0	0.00	2	47.55	47.55	-2	128	-1.56%
2019/01/21	0	0.00	2	47.55	47.60	-2	129	-1.54%
2019/01/16	2	47.65	2	47.88	47.70	0	135	0.00%
2019/01/15	9	47.60	0	0.00	47.50	9	135	6.64%
2019/01/14	3	47.67	21	47.66	47.70	-18	134	-13.40%
2019/01/11	2	46.95	8	47.18	47.15	-6	129	-4.63%
2019/01/09	20	47.17	2	47.18	47.20	18	128	14.03%
2019/01/08	1	46.55	3	47.00	47.00	-2	127	-1.57%
2019/01/07	5	46.75	2	47.15	46.75	3	128	2.34%
2019/01/04	3	46.63	3	46.32	46.70	0	129	0.00%
2019/01/03	2	45.90	2	46.00	45.90	0	126	0.00%
2019/01/02	0	0.00	9	45.97	46.00	-9	127	-7.04%
2018/12/28	8	45.89	0	0.00	46.00	8	128	6.25%
2018/12/27	15	45.82	9	45.91	45.95	6	131	4.58%
2018/12/24	0	0.00	14	45.91	45.80	-14	134	-10.39%
2018/12/22	4	45.70	3	45.70	45.75	1	139	0.72%
2018/12/21	13	45.69	0	0.00	45.90	13	142	9.15%
2018/12/19	5	46.06	23	45.96	46.15	-18	143	-12.56%
2018/12/18	2	46.08	8	46.27	46.10	-6	144	-4.16%
2018/12/17	4	46.39	0	0.00	46.45	4	151	2.64%
2018/12/13	0	0.00	4	46.45	46.40	-4	161	-2.47%
2018/12/12	4	46.04	5	46.42	46.50	-1	162	-0.61%
2018/12/11	14	45.86	0	0.00	45.90	14	160	8.72%
2018/12/10	0	0.00	10	45.51	45.55	-10	160	-6.24%
2018/12/07	11	45.46	4	45.34	45.55	7	160	4.35%
2018/12/06	0	0.00	51	45.45	45.20	-51	161	-31.67%
2018/12/05	0	0.00	1	45.60	45.50	-1	160	-0.62%
2018/12/04	15	45.93	15	45.85	45.85	0	163	0.00%
2018/12/03	43	46.04	10	46.05	45.90	33	164	20.00%
2018/11/30	5	45.68	8	45.78	45.80	-3	164	-1.82%
2018/11/29	7	45.51	9	45.63	45.50	-2	166	-1.20%
2018/11/28	8	45.45	2	45.40	45.40	6	165	3.63%
2018/11/27	4	45.13	0	0.00	45.15	4	165	2.41%
2018/11/26	0	0.00	2	45.18	45.05	-2	166	-1.20%
2018/11/23	3	45.10	11	45.07	45.05	-8	166	-4.80%
2018/11/22	7	45.10	7	45.14	45.10	0	166	0.00%
2018/11/21	0	0.00	6	45.22	45.10	-6	167	-3.58%
2018/11/20	2	45.28	4	45.53	45.25	-2	167	-1.20%
2018/11/19	23	45.56	5	45.59	45.55	18	168	10.68%
2018/11/16	12	45.32	2	45.35	45.30	10	169	5.90%
2018/11/15	9	45.30	0	0.00	45.35	9	169	5.30%
2018/11/14	7	45.24	1	45.35	45.35	6	170	3.52%
2018/11/13	1	45.00	2	45.13	45.25	-1	171	-0.58%
2018/11/12	26	45.51	0	0.00	45.20	26	172	15.06%
2018/11/06	0	0.00	0.4	44.90	44.85	-0.4	204	-0.18%
2018/10/24	15	45.00	15	45.12	44.90	0	255	0.00%
2018/10/18	0.1	45.00	0	0.00	44.85	0.1	254	0.05%
2018/10/15	5	44.90	0	0.00	44.70	5	258	1.93%
2018/10/03	1	47.55	0	0.00	47.15	1	288	0.35%
2018/10/01	1	47.95	0	0.00	47.80	1	293	0.34%
2018/09/27	1	47.30	0	0.00	47.40	1	300	0.33%
2018/09/25	0	0.00	1	47.70	47.45	-1	311	-0.32%
2018/09/21	22	48.02	22	48.26	47.70	0	313	0.00%
2018/09/20	0	0.00	1	47.55	47.60	-1	307	-0.32%
2018/09/19	1	46.60	0	0.00	46.60	1	299	0.33%
2018/09/10	0	0.00	12	46.13	46.15	-12	327	-3.66%
2018/09/07	0	0.00	1	47.05	46.90	-1	328	-0.30%
2018/09/06	0	0.00	2	46.98	47.05	-2	339	-0.59%
2018/09/05	1	47.30	0	0.00	47.00	1	388	0.26%
2018/08/30	1	47.50	0	0.00	47.45	1	408	0.24%
2018/08/29	0	0.00	3	47.83	47.75	-3	410	-0.73%
2018/08/27	1	47.40	0	0.00	47.40	1	417	0.24%
2018/08/24	2	47.25	0	0.00	47.15	2	422	0.47%
2018/08/23	0	0.00	0	47.40	47.15	0	426	0.00%
2018/08/15	1	47.25	0	0.00	47.30	1	463	0.22%
2018/08/14	1	48.00	0	0.00	48.00	1	455	0.22%
2018/08/13	1	47.60	3	48.17	48.15	-2	458	-0.44%
2018/08/10	0	0.00	4	48.05	48.15	-4	457	-0.87%
2018/08/09	3	48.07	1	48.25	48.05	2	459	0.44%
2018/08/08	13	50.59	0	0.00	50.50	13	463	2.80%
2018/08/07	4	50.70	0	0.00	50.70	4	459	0.87%
2018/08/06	11	50.45	20	50.80	50.90	-9	464	-1.94%
2018/07/30	3	50.00	0	0.00	50.20	3	636	0.47%
2018/07/25	1	50.10	0	0.00	50.10	1	723	0.14%
2018/07/18	2	50.60	0	0.00	50.80	2	768	0.26%
2018/07/17	5	50.92	1	50.90	51.10	4	798	0.50%
2018/07/13	1	51.10	3	51.00	51.20	-2	798	-0.25%
2018/07/12	20	50.63	18	50.96	51.00	2	792	0.25%
2018/07/11	0	0.00	5	49.24	49.55	-5	774	-0.65%
2018/07/10	5	50.00	0	0.00	49.60	5	776	0.64%
2018/07/04	1	49.45	50	49.50	49.40	-49	791	-6.19%
2018/07/02	1	51.10	0	0.00	50.60	1	842	0.12%
2018/06/26	1	50.30	0	0.00	50.60	1	914	0.11%
2018/06/25	5	50.70	0	0.00	50.70	5	936	0.53%
2018/06/14	0	0.00	7	51.40	51.40	-7	972	-0.72%
2018/06/13	74	52.18	7	51.40	51.90	67	967	6.93%
2018/06/12	2	50.33	1	50.30	50.70	1	918	0.11%
2018/06/11	0	0.00	1	50.50	50.20	-1	906	-0.11%
2018/06/08	1	50.10	0	0.00	50.20	1	905	0.11%
2018/06/07	27	50.50	1	50.50	50.60	26	901	2.88%
2018/06/05	1	50.20	0	0.00	50.30	1	899	0.11%
2018/06/04	0	0.00	1	50.50	50.60	-1	897	-0.11%
2018/05/31	7	50.29	0	0.00	50.70	7	887	0.79%
2018/05/30	0	0.00	68	50.07	50.20	-68	882	-7.71%
2018/05/29	1	49.75	0	0.00	49.90	1	871	0.11%
2018/05/25	1	50.50	1	51.20	50.40	0	857	0.00%
2018/05/24	0	0.00	3	51.13	50.80	-3	851	-0.35%
2018/05/23	0	0.00	1	50.50	50.80	-1	844	-0.12%
2018/05/21	0.2	50.30	5	50.50	50.40	-4.8	831	-0.57%
2018/05/18	38	50.40	13	50.53	50.50	25	827	3.02%
2018/05/17	0	0.00	60	49.99	49.90	-60	818	-7.33%
2018/05/16	8	50.21	0	0.00	50.30	8	811	0.99%
2018/05/15	0	0.00	3	51.40	50.90	-3	799	-0.38%
2018/05/14	19	50.65	6	50.70	50.50	13	798	1.63%
2018/05/11	8	50.73	3	51.70	50.50	5	791	0.63%
2018/05/10	0	0.00	20	51.16	51.20	-20	775	-2.58%
2018/05/09	92	52.21	19	52.07	51.50	73	762	9.57%
2018/05/08	33	50.93	125	50.73	50.90	-92	726	-12.67%	大賣/
2018/05/07	11	51.85	2	52.00	51.80	9	702	1.28%
2018/05/04	0	0.00	4	50.10	50.50	-4	598	-0.67%
2018/05/02	0	0.00	1.2	49.36	49.20	-1.2	521	-0.22%
2018/04/30	9	48.97	9	49.11	49.10	0	514	0.00%
2018/04/27	3	47.80	0	0.00	48.20	3	505	0.59%
2018/04/26	20	48.74	4	48.10	47.80	16	505	3.17%
2018/04/23	38	48.92	37	49.49	50.00	1	478	0.21%
2018/04/20	10	48.39	0	0.00	48.40	10	454	2.20%
2018/04/17	1	47.50	0	0.00	47.65	1	469	0.21%
2018/04/16	20	48.12	0	0.00	48.30	20	464	4.31%
2018/04/13	20	48.85	0	0.00	48.80	20	458	4.36%
2018/04/12	23	48.80	6	48.95	48.80	17	455	3.74%
2018/04/10	29	48.74	3	49.00	48.90	26	445	5.83%
2018/04/09	0	0.00	2	49.53	49.65	-2	426	-0.47%
2018/04/03	33	48.24	0	0.00	48.20	33	373	8.84%
2018/03/31	0	0.00	2	48.53	48.70	-2	357	-0.55%
2018/03/30	11	48.16	0	0.00	48.25	11	339	3.24%
2018/03/29	14	48.35	1	48.20	48.35	13	327	3.97%
2018/03/28	13	47.45	1	47.45	47.60	12	292	4.10%
2018/03/27	6	46.89	0	0.00	46.75	6	266	2.25%
2018/03/26	0	0.00	4	46.61	46.80	-4	259	-1.54%
2018/03/23	4	45.46	0	0.00	45.75	4	240	1.66%
2018/03/21	1	46.40	0	0.00	46.40	1	232	0.43%
2018/01/24	1	45.95	0	0.00	46.00	1	271	0.37%
2018/01/15	13	45.90	13	46.25	46.15	0	247	0.00%
2018/01/05	0	0.00	1	45.00	45.20	-1	219	-0.45%