雃博 (4106)-玉山-城中券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
80張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	28.05	28.05	-2	123	-1.61%
2024/05/06	10	27.95	0	0.00	27.95	10	121	8.22%
2024/03/06	1	28.50	0	0.00	28.50	1	137	0.73%
2024/02/20	1	28.60	0	0.00	28.45	1	190	0.53%
2024/02/05	1	27.70	0	0.00	28.05	1	190	0.52%
2024/01/22	0	0.00	4	27.50	27.50	-4	205	-1.95%
2023/12/21	1	29.25	1	28.85	28.85	0	233	0.00%
2023/12/13	1	28.60	0	0.00	28.55	1	231	0.43%
2023/12/08	0	0.00	1	29.00	28.90	-1	231	-0.43%
2023/12/07	0	0.00	4	28.95	28.85	-4	232	-1.72%
2023/12/05	0	0.00	2	29.25	29.20	-2	236	-0.84%
2023/12/04	1	29.55	0	0.00	29.50	1	234	0.43%
2023/11/29	10	29.63	0	0.00	29.60	10	221	4.52%
2023/11/27	1	30.05	0	0.00	30.10	1	203	0.49%
2023/10/31	0	0.00	1	27.20	27.20	-1	203	-0.49%
2023/10/27	0	0.00	1	27.55	27.65	-1	219	-0.46%
2023/10/19	2	26.70	0	0.00	26.60	2	264	0.76%
2023/10/18	2	26.65	0	0.00	26.55	2	268	0.74%
2023/10/17	0	0.00	1	27.00	26.90	-1	273	-0.37%
2023/09/26	2	27.65	10	27.45	27.40	-8	501	-1.60%
2023/09/25	0	0.00	10	28.08	28.00	-10	530	-1.88%
2023/09/21	2	27.75	0	0.00	27.75	2	690	0.29%
2023/09/12	0	0.00	1	28.30	28.30	-1	1,210	-0.08%
2023/09/06	0.2	28.45	0	0.00	28.60	0.2	1,223	0.02%
2023/08/31	0	0.00	5	28.60	28.60	-5	1,227	-0.41%
2023/08/28	0.2	27.70	0	0.00	27.45	0.2	1,231	0.02%
2023/08/15	1	27.85	0	28.25	28.10	1	1,245	0.08%
2023/08/14	2	27.40	0	0.00	27.55	2	1,246	0.16%
2023/08/11	3	28.05	0	0.00	28.25	3	1,240	0.24%
2023/08/04	1	29.75	0	0.00	29.85	1	1,243	0.08%
2023/07/21	6	31.70	0	0.00	31.55	6	1,255	0.48%
2023/07/20	131	31.67	0	0.00	31.70	131	1,254	10.44%	大買/鉅額交易
2023/07/11	8	32.60	0	0.00	32.65	8	1,216	0.66%
2023/07/05	1	36.10	0	0.00	36.10	1	1,119	0.09%
2023/07/04	0	0.00	1	37.00	36.95	-1	1,097	-0.09%
2023/07/03	0	0.00	2	37.70	37.85	-2	1,075	-0.19%
2023/06/30	0	0.00	2	38.00	38.35	-2	1,039	-0.19%
2023/06/29	3	37.85	0	0.00	38.85	3	986	0.30%
2023/06/28	7	38.28	21	38.49	37.50	-14	881	-1.59%
2023/06/27	17	37.00	0	0.00	36.85	17	719	2.36%
2023/06/26	1	33.65	7	35.09	35.50	-6	450	-1.33%
2023/06/20	5	31.60	0	0.00	31.95	5	377	1.33%
2023/06/14	2	31.83	2	31.45	31.65	0	368	0.00%
2023/06/06	0	0.00	1	31.20	31.20	-1	377	-0.26%
2023/06/05	1	31.20	0	0.00	31.45	1	380	0.26%
2023/05/29	0	0.00	2	30.60	30.55	-2	392	-0.51%
2023/05/24	0.2	31.55	0	0.00	31.70	0.2	419	0.05%
2023/05/09	1	31.30	0	0.00	31.20	1	500	0.20%
2023/05/02	0	0.00	1	32.50	32.20	-1	614	-0.16%
2023/04/28	0	0.00	2	32.00	31.80	-2	617	-0.32%
2023/04/19	0	0.00	2	31.50	31.40	-2	702	-0.28%
2023/04/06	0	29.15	0	0.00	29.00	0	996	0.00%
2023/03/07	0	0.00	0.4	31.40	31.60	-0.4	2,390	-0.02%
2023/02/22	2	31.90	0	0.00	31.80	2	2,355	0.08%
2023/02/21	0	0.00	5	31.90	32.15	-5	2,343	-0.21%
2023/02/20	0	0.00	5	32.00	32.05	-5	2,336	-0.21%
2023/02/10	6	31.45	1	30.90	30.90	5	2,268	0.22%
2023/02/07	0	0.00	2	30.80	31.40	-2	2,238	-0.09%
2023/02/02	0	0.00	2	32.00	31.80	-2	2,199	-0.09%
2023/01/17	0	0.00	1	29.40	29.20	-1	2,057	-0.05%
2023/01/13	0	0.00	1	29.05	29.25	-1	2,038	-0.05%
2023/01/12	0	0.00	1	29.05	28.85	-1	2,028	-0.05%
2023/01/11	0	0.00	1	29.50	29.45	-1	2,006	-0.05%
2023/01/05	0	0.00	3	28.47	28.20	-3	1,931	-0.16%
2023/01/04	0	0.00	2	28.70	28.25	-2	1,923	-0.10%
2023/01/03	1	28.65	0	0.00	28.60	1	1,908	0.05%
2022/12/29	1	28.70	1	29.30	28.75	0	1,867	0.00%
2022/12/28	1	28.90	1	28.90	28.50	0	1,824	0.00%
2022/12/27	1	29.90	1	29.60	29.60	0	1,789	0.00%
2022/12/26	6	31.71	7	31.74	31.70	-1	1,723	-0.06%
2022/12/23	10	32.15	20	32.18	31.10	-10	1,613	-0.62%
2022/12/22	1	30.45	1	30.50	30.50	0	1,422	0.00%
2022/12/20	1	30.80	4	31.01	29.85	-3	1,373	-0.22%
2022/12/19	8	31.81	18	31.68	31.60	-10	1,329	-0.75%
2022/12/16	13	32.18	5	31.82	31.00	8	1,229	0.65%
2022/12/15	18	31.36	14	31.55	31.20	4	1,100	0.36%
2022/12/14	12	32.77	5	32.60	33.00	7	1,035	0.68%
2022/12/13	18	32.41	7	31.81	33.85	11	867	1.27%
2022/12/12	13	30.60	4	30.66	30.80	9	648	1.39%
2022/12/09	0	0.00	1	30.45	30.45	-1	457	-0.22%
2022/12/08	1	28.20	1	27.65	27.70	0	420	0.00%
2022/12/07	1	27.55	0	0.00	27.85	1	323	0.31%
2022/09/23	0	0.00	3	25.20	25.05	-3	575	-0.52%
2022/09/13	0	27.25	0	0.00	27.45	0	607	0.00%
2022/09/08	0	0.00	1	27.00	27.00	-1	621	-0.16%
2022/08/31	0	0.00	1	28.45	28.80	-1	615	-0.16%
2022/08/30	0	0.00	40	27.22	27.15	-40	536	-7.46%
2022/08/26	0	0.00	1	27.20	26.95	-1	534	-0.19%
2022/08/25	0	0.00	24	27.07	27.15	-24	537	-4.47%
2022/08/16	41	25.93	0	0.00	25.85	41	537	7.63%
2022/08/15	24	25.30	2	25.25	25.85	22	552	3.98%
2022/08/12	1	24.95	1	25.20	25.10	0	569	0.00%
2022/08/11	1	25.05	0	0.00	25.00	1	637	0.16%
2022/07/22	1	25.65	2	25.50	25.50	-1	1,047	-0.10%
2022/07/14	1	23.75	0	0.00	24.15	1	2,854	0.04%
2022/07/08	4	24.15	0	0.00	24.15	4	3,418	0.12%
2022/06/16	0	0.00	1	26.25	25.75	-1	3,521	-0.03%
2022/06/14	10	25.85	10	25.70	25.85	0	3,507	0.00%
2022/06/13	1	26.30	1	26.25	26.20	0	3,489	0.00%
2022/06/07	0	0.00	0	27.90	27.20	0	3,444	0.00%
2022/05/27	0.1	27.60	0	0.00	27.50	0.1	3,422	0.00%
2022/05/20	2	28.40	0	0.00	27.80	2	3,369	0.06%
2022/05/19	3	28.48	0	0.00	28.40	3	3,347	0.09%
2022/05/12	2	27.93	2	27.60	27.45	0	3,193	0.00%
2022/05/11	1	29.50	0	0.00	28.40	1	3,153	0.03%
2022/05/10	0	0.00	6	28.37	28.80	-6	3,082	-0.19%
2022/05/06	1	32.70	1	31.50	31.70	0	2,992	0.00%
2022/05/05	1	32.10	5	31.90	32.10	-4	2,963	-0.13%
2022/05/04	5	31.90	0	0.00	31.90	5	2,942	0.17%
2022/05/03	1	35.80	6	35.02	35.40	-5	2,891	-0.17%
2022/04/29	8	34.67	2	34.38	34.60	6	2,864	0.21%
2022/04/28	0	0.00	4	35.43	34.60	-4	2,847	-0.14%
2022/04/27	4	35.93	0	0.00	36.30	4	2,812	0.14%
2022/04/26	5	35.54	6	35.56	34.30	-1	2,765	-0.04%
2022/04/25	0	0.00	8	40.28	38.00	-8	2,689	-0.30%
2022/04/22	20	42.50	26	42.18	40.70	-6	2,618	-0.23%
2022/04/21	39	44.24	25	44.30	41.95	14	2,278	0.61%
2022/04/20	13	38.35	19	39.73	41.80	-6	1,491	-0.40%
2022/04/19	40	39.22	37.1	39.24	38.00	2.9	1,025	0.28%
2022/04/18	0	0.00	2	36.30	36.30	-2	684	-0.29%
2022/04/15	3	32.57	2.1	32.59	33.00	0.9	703	0.13%
2022/04/14	2	29.75	0	0.00	30.00	2	592	0.34%
2022/04/11	5	30.22	5	29.96	29.35	0	567	0.00%
2022/04/08	2	28.68	5	28.78	29.10	-3	494	-0.61%
2022/03/29	1	27.00	0	0.00	26.95	1	429	0.23%
2022/03/18	1	26.25	0	0.00	26.30	1	411	0.24%
2022/03/14	1	26.00	1	26.20	26.10	0	456	0.00%
2022/03/07	1	26.50	0	0.00	26.10	1	537	0.19%
2022/01/18	0	0.00	1	28.80	28.70	-1	885	-0.11%
2022/01/12	0	0.00	4	29.45	29.40	-4	861	-0.46%
2022/01/11	1	30.10	2	29.93	30.00	-1	852	-0.12%
2022/01/10	2	30.65	7	31.00	31.25	-5	829	-0.60%
2022/01/07	1	30.20	0	0.00	29.95	1	769	0.13%
2022/01/06	3	29.72	1	29.55	29.30	2	745	0.27%
2021/12/29	0	0.00	2	29.00	29.00	-2	701	-0.29%
2021/12/23	2	28.60	0	0.00	28.55	2	723	0.28%
2021/12/17	1.1	29.20	1	28.85	28.75	0.1	732	0.01%
2021/12/16	0	28.65	0	0.00	28.60	0	723	0.00%
2021/12/06	0	0.00	0.1	29.10	29.25	-0.1	818	-0.01%
2021/12/02	1	29.90	1	29.55	29.50	0	1,159	0.00%
2021/11/30	1	29.10	6	29.09	28.85	-5	1,112	-0.45%
2021/11/29	16.1	32.29	9.1	32.43	31.90	7	1,063	0.66%
2021/11/26	1	30.00	1	30.25	29.80	0	897	0.00%
2021/11/25	3	28.38	0	0.00	28.15	3	831	0.36%
2021/11/22	0	0.00	1	28.70	28.45	-1	831	-0.12%
2021/11/12	1	26.65	0	0.00	26.90	1	808	0.12%
2021/11/01	4	26.30	0	0.00	26.35	4	852	0.47%
2021/10/05	0	0.00	3	26.10	26.10	-3	1,285	-0.23%
2021/09/22	1	27.60	0	0.00	27.60	1	1,471	0.07%
2021/09/16	1	28.45	0	0.00	28.35	1	1,518	0.07%
2021/09/15	3	29.00	0	0.00	29.00	3	1,561	0.19%
2021/09/13	1	30.45	1	30.10	30.10	0	1,617	0.00%
2021/09/09	29	32.15	34	31.31	30.90	-5	1,697	-0.29%
2021/09/08	99	34.60	92	35.39	33.65	7	1,663	0.42%
2021/09/07	15	33.87	12	33.86	34.75	3	1,470	0.20%
2021/09/06	1	32.00	0	0.00	31.60	1	1,501	0.07%
2021/08/24	1	31.00	2	30.33	30.30	-1	3,831	-0.03%
2021/08/23	0	0.00	10	30.40	30.75	-10	3,882	-0.26%
2021/08/20	0	0.00	3	30.30	29.80	-3	4,028	-0.07%
2021/08/19	0	0.00	12	30.30	30.00	-12	4,253	-0.28%
2021/08/11	2	31.85	2	31.50	31.15	0	4,739	0.00%
2021/08/10	0	0.00	1	32.45	32.45	-1	4,894	-0.02%
2021/08/09	1	33.65	0	0.00	33.00	1	5,069	0.02%
2021/08/06	1	33.85	0	0.00	33.85	1	5,381	0.02%
2021/07/29	1	33.15	0	0.00	33.45	1	6,378	0.02%
2021/07/28	0	32.13	0	0.00	32.10	0	6,734	0.00%
2021/07/22	0	0.00	1	34.60	33.20	-1	7,033	-0.01%
2021/07/21	12	35.10	0	0.00	35.10	12	7,008	0.17%
2021/07/20	4	36.91	13	38.32	38.95	-9	6,929	-0.13%
2021/07/19	0	0.00	3	35.55	35.45	-3	6,843	-0.04%
2021/07/15	1	35.20	2	35.80	35.55	-1	6,837	-0.01%
2021/07/14	3	34.28	7	34.41	35.05	-4	6,822	-0.06%
2021/07/13	0	0.00	6	34.62	33.90	-6	6,786	-0.09%
2021/07/12	0	0.00	1	35.70	35.60	-1	6,746	-0.01%
2021/07/09	1	37.30	0	0.00	36.15	1	6,727	0.01%
2021/07/08	1	36.95	2	36.68	36.80	-1	6,703	-0.01%
2021/07/07	1	37.65	13	36.91	36.50	-12	6,695	-0.18%
2021/07/05	0	0.00	1	37.75	37.80	-1	6,663	-0.02%
2021/07/02	0	0.00	2	37.90	37.70	-2	6,645	-0.03%
2021/07/01	4	37.76	7	38.65	37.80	-3	6,626	-0.05%
2021/06/30	0	0.00	6	39.08	39.10	-6	6,594	-0.09%
2021/06/29	3	39.90	7	39.01	38.55	-4	6,573	-0.06%
2021/06/28	6	40.73	2	40.85	40.40	4	6,531	0.06%
2021/06/25	12	40.47	0	0.00	40.05	12	6,512	0.18%
2021/06/24	18	41.63	8	41.20	41.00	10	6,482	0.15%
2021/06/23	14	40.29	3	40.17	40.65	11	6,426	0.17%
2021/06/22	2	39.88	13	40.45	39.95	-11	6,395	-0.17%
2021/06/21	5	39.94	1	40.30	39.70	4	6,357	0.06%
2021/06/18	27	41.94	12	41.75	41.45	15	6,300	0.24%
2021/06/17	3	42.52	3	42.57	42.50	0	6,245	0.00%
2021/06/16	11	43.46	6	43.13	42.05	5	6,214	0.08%
2021/06/15	11	44.43	8	44.25	43.75	3	6,135	0.05%
2021/06/11	13	47.37	7.7	47.16	46.15	5.3	6,020	0.09%
2021/06/09	17	48.42	5	48.93	47.90	12	5,727	0.21%
2021/06/08	13	48.45	4	50.50	47.45	9	5,540	0.16%
2021/06/07	0	0.00	4	49.75	49.75	-4	5,219	-0.08%
2021/06/04	27	47.51	27	46.65	45.25	0	5,098	0.00%
2021/06/03	57	49.08	54	48.75	48.10	3	4,922	0.06%
2021/06/02	46	45.76	38	45.95	48.25	8	4,647	0.17%
2021/06/01	55	48.94	120	51.00	47.45	-65	4,055	-1.60%	大賣/
2021/05/31	3	52.70	2	52.70	52.70	1	3,656	0.03%
2021/05/28	3	47.95	4	47.95	47.95	-1	3,604	-0.03%
2021/05/27	72	43.59	52	43.59	43.60	20	3,454	0.58%
2021/05/26	1	37.95	6	37.98	39.65	-5	3,227	-0.15%
2021/05/25	4.5	36.39	14	36.13	36.05	-9.5	3,133	-0.30%
2021/05/24	9.5	38.20	9.2	38.16	37.25	0.3	3,070	0.01%
2021/05/21	3	35.93	7	36.66	36.80	-4	2,976	-0.13%
2021/05/20	5	38.67	3	39.05	36.80	2	2,914	0.07%
2021/05/19	8	38.31	7	37.83	37.30	1	2,824	0.04%
2021/05/18	13	39.97	13	40.22	40.20	0	2,714	0.00%
2021/05/17	2	42.18	13	41.93	42.45	-11	2,551	-0.43%
2021/05/14	57	40.14	18	40.23	38.60	39	2,373	1.64%
2021/05/13	15	42.40	41	42.66	42.75	-26	2,057	-1.26%
2021/05/12	9	38.05	12	38.40	38.90	-3	1,660	-0.18%
2021/05/11	31	35.04	0	0.00	35.40	31	1,384	2.24%
2021/05/10	1	39.50	3	38.72	38.40	-2	1,304	-0.15%
2021/05/07	2	37.25	4	37.13	37.95	-2	1,217	-0.16%
2021/05/06	10	37.70	3	37.40	35.50	7	1,131	0.62%
2021/05/05	5	38.98	10	39.41	38.80	-5	1,031	-0.48%
2021/05/04	10	38.19	29	38.12	38.25	-19	664	-2.86%
2021/04/29	23	31.55	3.4	31.98	31.65	19.6	433	4.52%
2021/04/28	4	29.78	23	29.58	29.90	-19	373	-5.09%
2021/04/09	2	27.28	0	0.00	27.60	2	311	0.64%
2021/04/08	16	27.00	0	0.00	27.05	16	305	5.24%
2021/03/26	0	0.00	9	26.55	26.60	-9	318	-2.82%
2021/03/24	0.4	27.05	0	0.00	26.90	0.4	316	0.13%
2021/03/23	0	0.00	4	26.65	26.85	-4	314	-1.27%
2021/03/19	2	26.78	1	26.60	26.60	1	322	0.31%
2021/03/16	0	26.50	0	0.00	26.25	0	326	0.01%
2021/03/10	0	0.00	1	26.30	26.15	-1	343	-0.29%
2021/03/02	0	0.00	2	26.25	26.20	-2	368	-0.54%
2021/02/24	0	0.00	1	26.55	26.40	-1	372	-0.27%
2021/02/19	4	26.08	0	0.00	26.70	4	364	1.10%
2021/02/05	1	25.15	0	0.00	25.20	1	361	0.28%
2021/02/01	0	0.00	1	25.70	25.40	-1	375	-0.27%
2021/01/29	0	0.00	6	26.05	25.65	-6	382	-1.57%
2021/01/27	0	0.00	4	26.55	26.60	-4	421	-0.95%
2021/01/25	3	27.55	3	27.33	27.20	0	421	0.00%
2021/01/18	1	27.15	0	0.00	27.05	1	395	0.25%
2021/01/15	0	0.00	0.1	26.95	26.65	-0.1	399	-0.01%
2021/01/12	5	28.14	10	27.20	27.90	-5	395	-1.27%
2021/01/06	10	28.85	0	0.00	28.15	10	380	2.63%
2020/12/30	1	28.85	0	0.00	28.65	1	383	0.26%
2020/12/23	2	29.48	1	29.25	29.05	1	416	0.24%
2020/12/22	1	29.60	0	0.00	29.60	1	415	0.24%
2020/12/11	2	29.00	0	0.00	28.90	2	424	0.47%
2020/12/10	0	0.00	7	29.30	29.80	-7	420	-1.66%
2020/12/09	2	29.80	0	0.00	29.60	2	426	0.47%
2020/11/23	0	0.00	22	29.75	29.65	-22	698	-3.15%
2020/11/20	0	0.00	8	29.70	29.65	-8	705	-1.13%
2020/11/19	0	0.00	40	29.73	29.65	-40	710	-5.63%
2020/11/12	1	29.35	1	29.35	29.35	0	759	0.00%
2020/11/09	0	0.00	3	30.60	30.55	-3	774	-0.39%
2020/11/05	3	31.80	0	0.00	31.30	3	804	0.37%
2020/10/23	0	0.00	10	30.40	30.25	-10	1,094	-0.91%
2020/10/22	1	29.80	3	29.78	29.80	-2	1,115	-0.18%
2020/10/16	1	29.80	0	0.00	29.70	1	1,201	0.08%
2020/10/15	1	29.90	0	0.00	29.85	1	1,251	0.08%
2020/10/08	2	30.10	0	0.00	30.10	2	1,428	0.14%
2020/10/06	1	30.75	0	0.00	30.80	1	1,597	0.06%
2020/10/05	7	30.70	0	0.00	31.00	7	1,854	0.38%
2020/09/29	0	0.00	1	30.30	29.90	-1	2,156	-0.05%
2020/09/28	1	30.30	0	0.00	30.20	1	2,184	0.05%
2020/09/24	1	29.95	0	0.00	30.00	1	2,231	0.04%
2020/09/16	2	32.15	0	0.00	31.85	2	2,582	0.08%
2020/09/10	1	33.80	1	33.25	33.25	0	3,096	0.00%
2020/09/03	2	33.75	0	0.00	33.35	2	3,552	0.06%
2020/09/02	2	34.30	2	34.05	34.45	0	3,604	0.00%
2020/09/01	65	35.24	9	34.50	34.10	56	3,706	1.51%
2020/08/31	3	35.90	6	36.22	36.05	-3	3,719	-0.08%
2020/08/28	14	34.87	0	0.00	35.80	14	3,662	0.38%
2020/08/26	0	0.00	1	32.50	32.85	-1	3,785	-0.03%
2020/08/21	0	0.00	1	31.60	32.40	-1	4,256	-0.02%
2020/08/20	1	30.85	0	0.00	31.40	1	4,423	0.02%
2020/08/17	2	33.70	0	0.00	33.70	2	5,341	0.04%
2020/08/14	1	34.20	1	34.10	33.90	0	5,411	0.00%
2020/08/12	0	0.00	1	35.05	34.20	-1	5,823	-0.02%
2020/08/11	5	34.45	0	0.00	34.10	5	5,933	0.08%
2020/08/10	0	0.00	3	36.35	35.60	-3	6,070	-0.05%
2020/08/07	4	37.00	2	36.85	36.50	2	6,135	0.03%
2020/08/06	1	36.60	0	0.00	36.45	1	6,343	0.02%
2020/08/04	1	36.70	1	37.00	36.60	0	6,412	0.00%
2020/08/03	4	37.30	5	37.23	37.05	-1	6,425	-0.02%
2020/07/31	3	36.50	5	36.43	36.25	-2	6,405	-0.03%
2020/07/30	0	0.00	1	34.75	34.75	-1	6,444	-0.02%
2020/07/29	1	32.70	0	0.00	32.05	1	6,533	0.02%
2020/07/28	0	0.00	1	31.90	31.40	-1	6,529	-0.02%
2020/07/27	0	0.00	2	32.68	31.65	-2	6,546	-0.03%
2020/07/24	1	34.20	0	0.00	34.05	1	6,550	0.02%
2020/07/22	1	35.50	3	35.87	35.30	-2	6,563	-0.03%
2020/07/21	6	35.74	0	0.00	34.80	6	6,673	0.09%
2020/07/20	4	33.99	4	34.41	34.55	0	6,641	0.00%
2020/07/17	4	34.51	0	0.00	34.60	4	6,608	0.06%
2020/07/16	2	36.85	1	36.65	36.65	1	6,557	0.02%
2020/07/15	2	36.73	3	36.67	36.45	-1	6,531	-0.02%
2020/07/14	5	37.78	7	37.66	36.65	-2	6,505	-0.03%
2020/07/13	6	36.50	10	36.88	36.45	-4	6,398	-0.06%
2020/07/10	17	42.19	3	38.95	37.25	14	6,383	0.22%
2020/07/09	6	38.51	24	38.96	40.95	-18	6,132	-0.29%
2020/07/08	8	37.99	9	37.98	37.25	-1	5,903	-0.02%
2020/07/07	2	36.33	9	36.43	36.50	-7	5,842	-0.12%
2020/07/06	2	36.95	1	37.30	37.30	1	5,828	0.02%
2020/07/03	5	37.39	1	37.00	37.00	4	5,846	0.07%
2020/07/02	19	38.19	3	37.72	37.55	16	5,864	0.27%
2020/07/01	8	36.67	9	36.89	36.85	-1	5,810	-0.02%
2020/06/30	1	36.75	4	36.90	36.55	-3	5,816	-0.05%
2020/06/29	9	37.08	15	37.22	38.00	-6	5,877	-0.10%
2020/06/24	2	34.98	3	35.07	35.25	-1	5,829	-0.02%
2020/06/23	4	36.48	1	36.60	36.25	3	5,838	0.05%
2020/06/22	9	38.34	1	37.55	37.50	8	5,833	0.14%
2020/06/19	32	38.56	31	39.06	37.85	1	5,802	0.02%
2020/06/18	9	39.41	13	39.26	38.80	-4	5,703	-0.07%
2020/06/17	18	39.02	21	38.49	38.75	-3	5,573	-0.05%
2020/06/16	33	37.70	9	37.70	37.60	24	5,318	0.45%
2020/06/15	31	37.23	24	37.42	36.70	7	5,210	0.13%
2020/06/12	35	35.10	36	35.07	36.50	-1	5,072	-0.02%
2020/06/11	2	36.93	1	35.30	34.50	1	4,995	0.02%
2020/06/10	2	37.75	10	37.92	37.40	-8	4,936	-0.16%
2020/06/09	3	36.80	3	36.78	37.00	0	4,868	0.00%
2020/06/08	1	36.55	1	36.75	36.50	0	4,818	0.00%
2020/06/05	1	36.10	8	36.89	35.85	-7	4,719	-0.15%
2020/06/04	4	35.26	1	35.05	35.60	3	4,693	0.06%
2020/06/03	11	36.10	8	36.14	35.70	3	4,753	0.06%
2020/06/02	11	35.76	9	35.70	35.50	2	4,816	0.04%
2020/06/01	9	37.69	14	39.00	37.35	-5	4,730	-0.11%
2020/05/29	26	39.06	13	39.17	39.80	13	4,643	0.28%
2020/05/28	24	37.46	14	37.97	36.80	10	4,483	0.22%
2020/05/27	30	38.95	38	38.89	37.85	-8	4,376	-0.18%
2020/05/26	31	42.95	18	42.28	41.95	13	4,197	0.31%
2020/05/25	21	39.75	12	40.55	41.15	9	3,826	0.24%
2020/05/22	44	36.82	52	36.48	37.45	-8	3,556	-0.22%
2020/05/21	15	34.85	14.2	34.97	34.45	0.8	3,278	0.02%
2020/05/20	31	34.89	28	35.27	34.30	3	3,202	0.09%
2020/05/19	30	35.64	24	35.20	35.10	6	3,067	0.20%
2020/05/18	1	34.70	8	34.88	35.10	-7	2,763	-0.25%
2020/05/15	9	30.68	10	31.50	31.95	-1	2,634	-0.04%
2020/05/14	2	30.65	4	30.05	29.05	-2	2,473	-0.08%
2020/05/13	14	31.27	11	31.23	30.20	3	2,387	0.13%
2020/05/12	0	0.00	14	29.31	29.45	-14	2,154	-0.65%
2020/05/11	15	26.16	2	26.35	26.80	13	2,091	0.62%
2020/05/08	1	27.20	0	0.00	25.80	1	2,053	0.05%
2020/05/07	1	27.15	1	26.70	27.10	0	2,016	0.00%
2020/05/06	7	29.29	16	29.82	27.15	-9	1,982	-0.45%
2020/05/05	2	26.73	4	26.21	27.80	-2	1,816	-0.11%
2020/05/04	0	0.00	1	25.35	25.30	-1	1,703	-0.06%
2020/04/30	1	26.30	0	0.00	26.00	1	1,690	0.06%
2020/04/29	1	24.65	1	25.45	25.70	0	1,699	0.00%
2020/04/28	2	24.73	1	24.60	24.60	1	1,684	0.06%
2020/04/24	69	26.43	103	27.04	25.65	-34	1,659	-2.05%	大賣/
2020/04/23	26	24.60	0	0.00	25.25	26	1,514	1.72%
2020/04/21	6	23.60	0	0.00	23.55	6	1,486	0.40%
2020/04/17	1	24.60	0	0.00	24.20	1	1,451	0.07%
2020/04/10	1	25.10	0	0.00	24.95	1	1,350	0.07%
2020/04/07	2	25.85	2	25.78	25.50	0	1,263	0.00%
2020/04/01	1	24.00	1	24.90	25.00	0	1,160	0.00%
2020/03/31	1	25.35	4	25.48	26.10	-3	1,123	-0.27%
2020/03/30	1	23.90	3	24.43	24.55	-2	1,019	-0.20%
2020/03/27	1	23.00	1	22.10	22.35	0	956	0.00%
2020/03/19	0	0.00	1	16.30	16.35	-1	813	-0.12%
2020/03/17	0	0.00	3	20.00	19.65	-3	794	-0.38%
2020/03/16	3	21.95	0	0.00	21.70	3	777	0.39%
2020/03/13	0	0.00	1	21.25	21.40	-1	760	-0.13%
2020/03/12	1	23.90	2	25.88	23.55	-1	744	-0.13%
2020/03/11	2.1	25.72	4	26.08	25.50	-1.9	721	-0.26%
2020/03/10	1	25.90	5	25.54	25.70	-4	705	-0.57%
2020/03/09	24	29.36	40	30.54	27.25	-16	679	-2.35%
2020/03/06	22	28.77	8	28.91	29.80	14	568	2.46%
2020/03/05	26	27.53	2	27.00	27.10	24	423	5.67%
2020/03/04	1	27.85	1	27.65	27.65	0	410	0.00%
2020/03/03	2	27.48	0	0.00	26.85	2	380	0.53%
2020/02/18	0	0.00	1	24.30	24.35	-1	267	-0.37%
2020/02/10	5	24.95	0	0.00	24.75	5	258	1.93%
2020/02/04	1	25.00	1	24.45	24.70	0	239	0.00%
2020/02/03	3	25.73	2	25.70	25.95	1	224	0.44%
2020/01/31	3	24.83	1	24.60	23.95	2	170	1.18%
2020/01/20	0	0.00	1	24.15	24.15	-1	130	-0.77%
2019/12/27	0	0.00	1	24.25	24.20	-1	132	-0.76%
2019/12/04	1	24.50	0	0.00	24.25	1	120	0.83%
2019/12/02	0	0.00	1	24.80	24.80	-1	119	-0.84%
2019/11/28	0	0.00	1	25.75	25.60	-1	113	-0.88%
2019/11/27	1	25.70	1	25.65	25.65	0	110	0.00%
2019/11/26	1	25.35	0	0.00	25.10	1	106	0.93%
2019/11/25	1	26.50	0	0.00	25.75	1	100	0.99%
2019/10/14	0	0.00	6	23.55	23.55	-6	85	-7.01%
2019/05/22	6	24.90	0	0.00	25.05	6	136	4.40%
2019/05/03	0	0.00	4	26.70	26.80	-4	143	-2.79%
2019/04/26	0	0.00	4	26.20	26.30	-4	143	-2.79%
2019/04/09	7	27.00	0	0.00	27.00	7	125	5.60%
2019/02/20	0	0.00	3	25.78	25.85	-3	68	-4.40%
2019/01/18	0	0.00	5	24.40	24.60	-5	63	-7.81%
2019/01/08	4	25.36	0	0.00	25.40	4	82	4.83%
2018/11/28	0	0.00	7	24.30	24.50	-7	219	-3.19%
2018/11/08	0	0.00	3	24.62	24.25	-3	224	-1.34%
2018/10/29	15	23.76	0	0.00	23.50	15	224	6.69%
2018/10/22	0	0.00	1	26.30	26.15	-1	213	-0.47%
2018/10/11	1	24.30	1	24.00	23.90	0	199	0.00%
2018/10/08	1	27.10	0	0.00	27.10	1	191	0.52%
2018/10/02	0	0.00	1	28.25	28.20	-1	175	-0.57%
2018/10/01	2	29.75	2	29.28	28.55	0	166	0.00%
2018/09/28	0	0.00	3	28.45	28.45	-3	97	-3.08%
2018/09/20	0	0.00	3	25.20	26.95	-3	74	-4.04%
2018/09/13	3	24.65	3	24.65	24.65	0	74	0.00%
2018/08/15	1	25.25	0	0.00	24.95	1	87	1.15%
2018/08/14	1	26.20	0	0.00	26.20	1	82	1.22%
2018/07/26	0	0.00	0	27.50	26.60	0	91	0.00%
2018/07/24	1	27.35	0	0.00	27.35	1	93	1.07%
2018/07/20	0	27.30	0	0.00	27.30	0	103	0.00%
2018/07/16	1	27.60	0	0.00	27.65	1	118	0.85%
2018/06/01	0	0.00	10	28.67	29.10	-10	167	-5.98%
2018/05/31	0	0.00	5	28.30	28.35	-5	164	-3.04%
2018/05/30	0	0.00	11	28.20	28.15	-11	164	-6.69%
2018/05/11	0	0.00	1	29.15	29.20	-1	170	-0.59%
2018/05/08	0	0.00	1	29.70	29.50	-1	171	-0.58%
2018/04/25	0	0.00	1	30.45	30.45	-1	161	-0.62%
2018/04/18	15	29.50	0	0.00	29.05	15	150	9.98%
2018/04/12	1	30.20	5	30.30	30.30	-4	140	-2.84%
2018/04/11	6	30.82	1.5	30.03	30.75	4.5	132	3.41%
2018/04/10	0	0.00	1	29.00	29.25	-1	113	-0.88%
2018/04/02	0	0.00	1.2	28.82	28.65	-1.2	106	-1.08%
2018/03/16	0	0.00	0.3	28.40	28.40	-0.3	101	-0.30%
2018/03/15	1	28.40	0	0.00	28.30	1	100	0.99%
2018/02/07	0	0.00	2	27.00	27.35	-2	104	-1.92%
2018/02/06	0	0.00	3	26.73	26.65	-3	108	-2.78%
2018/01/18	6	30.05	0	0.00	29.70	6	108	5.51%
2018/01/16	0	0.00	67	30.00	30.20	-67	109	-60.97%
2018/01/05	1	29.60	0	0.00	29.70	1	107	0.93%