濟生 (4111)-玉山-城中券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.65
漲跌
▼0.95
漲幅
-3.32%
成交量
549張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	33	27.49	0	0.00	27.65	33	133	24.63%
2024/12/12	19	28.64	0	0.00	28.60	19	125	15.13%
2024/12/11	0	0.00	5.4	28.85	28.85	-5.4	121	-4.40%
2024/12/10	0	0.00	2	28.00	28.00	-2	106	-1.88%
2024/12/05	0	0.00	2	27.70	27.50	-2	100	-1.99%
2024/11/28	0	0.00	1	27.40	27.60	-1	98	-1.02%
2024/09/30	1	26.15	0	0.00	26.45	1	190	0.52%
2024/09/06	0	0.00	0	26.15	25.95	0	363	0.00%
2024/08/29	0	0.00	0	26.30	26.15	0	411	0.00%
2024/08/23	0	0.00	0	26.25	26.25	0	460	-0.01%
2024/08/22	0	27.66	0	0.00	27.30	0	473	0.01%
2024/08/13	0	27.40	0	0.00	26.50	0	881	0.00%
2024/08/06	1	25.55	0	0.00	25.55	1	872	0.11%
2024/08/05	1	25.55	0	0.00	25.45	1	867	0.12%
2024/07/26	1	27.70	1	27.70	27.70	0	854	0.00%
2024/07/19	2	27.80	0	0.00	27.90	2	846	0.24%
2024/07/11	0	0.00	10	28.69	28.70	-10	832	-1.20%
2024/07/10	5	28.71	0	0.00	28.80	5	830	0.60%
2024/06/24	1	31.20	5	30.45	30.75	-4	724	-0.55%
2024/06/19	0	0.00	9	29.04	29.05	-9	654	-1.38%
2024/06/12	4	28.80	0	0.00	28.35	4	641	0.62%
2024/06/07	0	0.00	3	29.65	29.85	-3	623	-0.48%
2024/06/06	0	0.00	3	29.55	29.35	-3	614	-0.49%
2024/05/31	3	29.30	0	0.00	29.45	3	585	0.51%
2024/05/29	3	28.95	0	0.00	28.95	3	566	0.53%
2024/05/27	6	29.40	0	0.00	29.50	6	540	1.11%
2024/05/24	0	0.00	1	31.10	29.85	-1	515	-0.19%
2024/05/23	1	32.25	1.1	30.41	29.55	-0.1	465	-0.02%
2024/05/22	26	32.68	21.6	32.72	32.25	4.4	384	1.14%
2024/05/21	1	32.05	0	0.00	32.05	1	171	0.58%
2024/05/20	0	0.00	2	29.15	29.15	-2	135	-1.48%
2024/05/17	0	0.00	1	26.65	26.50	-1	105	-0.95%
2024/05/08	1	25.65	0	0.00	25.95	1	101	0.98%
2024/04/15	0	26.40	0	0.00	26.25	0	90	0.00%
2024/03/26	0	26.45	0	0.00	26.05	0	74	0.00%
2024/03/14	1	25.95	0	0.00	26.00	1	69	1.45%
2024/03/13	0	26.10	0	0.00	26.00	0	67	0.00%
2024/02/20	0	26.25	0	0.00	26.20	0	75	0.00%
2024/01/22	0.1	25.60	0	0.00	25.55	0.1	103	0.05%
2023/12/29	0.1	26.40	0	0.00	26.65	0.1	113	0.07%
2023/11/07	0	0.00	1.4	25.43	25.45	-1.4	100	-1.40%
2023/11/03	0	0.00	0.1	25.40	25.00	-0.1	105	-0.10%
2023/11/02	0	0.00	0	25.15	25.00	0	107	0.00%
2023/11/01	0	0.00	1	24.90	24.90	-1	108	-0.92%
2023/10/31	0	0.00	2	24.90	24.75	-2	111	-1.80%
2023/10/30	0	0.00	0	25.30	25.15	0	116	-0.01%
2023/09/27	0	0.00	1	25.75	25.80	-1	179	-0.56%
2023/09/26	0	0.00	1	26.00	25.75	-1	185	-0.54%
2023/09/22	0	26.70	0	0.00	25.90	0	207	0.00%
2023/09/15	0.1	26.90	0	0.00	26.20	0.1	266	0.04%
2023/09/06	0.1	26.50	0	0.00	26.30	0.1	298	0.03%
2023/08/23	0.1	25.90	0	0.00	25.90	0.1	353	0.01%
2023/08/07	0.1	27.80	0	0.00	27.90	0.1	441	0.02%
2023/08/04	0.1	28.15	0	0.00	27.65	0.1	455	0.02%
2023/08/01	0	0.00	0	28.05	27.95	0	507	0.00%
2023/07/31	0.1	28.25	0	0.00	27.90	0.1	575	0.02%
2023/07/24	0.1	28.50	0	0.00	28.55	0.1	977	0.01%
2023/07/19	0	0.00	5	28.90	28.75	-5	1,104	-0.45%
2023/07/17	0.1	29.00	0	0.00	28.95	0.1	1,113	0.01%
2023/07/13	1	28.50	0	0.00	28.45	1	1,120	0.09%
2023/07/05	1	29.40	0	0.00	29.35	1	1,166	0.09%
2023/07/03	0.1	29.95	0	0.00	29.75	0.1	1,219	0.01%
2023/06/20	0.1	29.05	0	0.00	29.15	0.1	1,178	0.01%
2023/06/15	1	28.75	0	0.00	28.75	1	1,184	0.08%
2023/06/14	0.2	29.00	0	0.00	28.90	0.2	1,210	0.02%
2023/06/12	0.1	29.15	0	0.00	29.10	0.1	1,204	0.01%
2023/06/08	0.1	29.55	0	0.00	29.65	0.1	1,198	0.01%
2023/06/07	0.1	29.70	0	0.00	29.65	0.1	1,213	0.01%
2023/06/02	0.2	29.35	0	0.00	29.20	0.2	1,198	0.01%
2023/05/31	2	28.88	0	0.00	28.85	2	1,194	0.17%
2023/05/30	8.2	28.81	0	0.00	28.90	8.2	1,195	0.69%
2023/05/25	0.1	29.45	0	0.00	29.25	0.1	1,188	0.01%
2023/05/23	0.1	29.60	0	0.00	29.90	0.1	1,182	0.01%
2023/05/19	1.1	28.68	0	0.00	28.55	1.1	1,152	0.10%
2023/05/17	0	29.10	0	0.00	29.05	0	1,141	0.00%
2023/05/15	2.1	28.88	2	28.60	28.75	0.1	1,131	0.01%
2023/05/12	5	28.65	0	0.00	29.50	5	1,121	0.45%
2023/05/11	1	29.20	0	0.00	28.95	1	1,118	0.09%
2023/05/10	2	29.35	0	0.00	29.90	2	1,108	0.18%
2023/05/09	3	29.30	1	29.25	29.15	2	1,098	0.19%
2023/05/08	10.2	29.80	6	29.80	29.80	4.2	1,082	0.38%
2023/05/05	5	30.31	4	30.48	30.25	1	1,058	0.10%
2023/05/04	0.6	31.53	0	0.00	31.50	0.6	998	0.06%
2023/05/03	1.1	35.08	1	35.75	34.95	0.1	913	0.01%
2023/05/02	3.2	35.72	0	0.00	35.95	3.2	860	0.37%
2023/04/28	1	35.10	1	36.00	36.05	0	742	0.00%
2023/04/24	0	0.00	6	30.50	31.45	-6	508	-1.18%
2023/04/18	0	0.00	0	30.70	30.20	0	467	0.00%
2023/04/12	0	29.65	0	0.00	29.65	0	462	0.00%
2023/04/07	0	0.00	6	30.25	30.25	-6	495	-1.21%
2023/04/06	0	0.00	20	29.83	29.80	-20	556	-3.59%
2023/03/27	6	27.55	0	0.00	27.95	6	829	0.72%
2023/03/24	0	0.00	3	27.55	27.55	-3	835	-0.36%
2023/03/21	0	27.70	0	0.00	27.40	0	917	0.00%
2023/03/15	0	0.00	1	26.80	26.80	-1	930	-0.11%
2023/03/13	1	26.55	1	27.10	27.10	0	928	0.00%
2023/03/10	3	26.80	0	0.00	27.20	3	925	0.32%
2023/03/08	0	0.00	4	27.55	27.40	-4	899	-0.44%
2023/03/07	5	27.70	0	0.00	27.70	5	896	0.56%
2023/03/06	5	27.50	0	0.00	27.75	5	894	0.56%
2023/03/03	2	27.60	0	0.00	27.65	2	894	0.22%
2023/03/02	1	27.60	0	0.00	27.60	1	894	0.11%
2023/02/23	0	28.00	0	0.00	27.15	0	888	0.00%
2023/02/21	1	27.20	0	0.00	27.00	1	888	0.11%
2023/02/08	1	27.80	0	0.00	27.60	1	869	0.11%
2023/02/03	2	28.05	0	0.00	28.05	2	844	0.24%
2023/01/31	1	27.20	0	0.00	27.25	1	822	0.12%
2023/01/17	1	27.10	0	0.00	27.15	1	814	0.12%
2023/01/16	1	27.15	0	0.00	27.30	1	808	0.12%
2023/01/13	1	26.85	0	0.00	26.90	1	803	0.12%
2022/12/26	1	28.85	19	29.34	29.40	-18	684	-2.63%
2022/12/23	1	27.95	2	27.58	27.55	-1	604	-0.17%
2022/12/22	1	26.95	0	0.00	27.15	1	572	0.17%
2022/12/21	5	26.74	35	26.68	27.10	-30	553	-5.42%
2022/12/20	14	27.85	0	0.00	26.35	14	518	2.70%
2022/12/19	0	0.00	10	29.25	29.25	-10	405	-2.47%
2022/12/16	0	0.00	1	26.65	26.60	-1	281	-0.36%
2022/12/15	0	0.00	1	26.15	26.35	-1	269	-0.37%
2022/12/13	30	27.60	15	27.85	27.65	15	241	6.21%
2022/12/09	0	0.00	1	26.05	25.75	-1	166	-0.60%
2022/12/07	2	24.90	2	25.65	25.90	0	156	0.00%
2022/12/05	0	0.00	1	24.70	24.80	-1	158	-0.63%
2022/12/01	1	24.75	0	0.00	24.75	1	184	0.54%
2022/11/29	1	24.60	0	0.00	24.60	1	402	0.25%
2022/11/03	20	23.60	0	0.00	23.70	20	438	4.56%
2022/10/13	4	23.18	0	0.00	22.80	4	443	0.90%
2022/09/26	0	0.00	2	23.55	23.60	-2	423	-0.47%
2022/09/23	0	0.00	3	24.55	24.55	-3	420	-0.71%
2022/09/15	2	25.63	0	0.00	25.50	2	422	0.47%
2022/09/08	5	26.45	0	0.00	26.50	5	427	1.17%
2022/09/06	22	28.57	1	26.65	27.70	21	401	5.23%
2022/09/05	0	0.00	7	28.15	28.15	-7	309	-2.26%
2022/09/01	1	24.20	0	0.00	24.30	1	161	0.62%
2022/08/31	3	24.42	0	0.00	24.45	3	159	1.88%
2022/08/29	2	23.73	0	0.00	23.65	2	155	1.29%
2022/08/25	2	24.05	0	0.00	24.05	2	152	1.31%
2022/08/24	0	0.00	6	24.60	24.20	-6	150	-4.00%
2022/08/22	4	23.75	0	0.00	23.70	4	135	2.94%
2022/08/18	1	24.20	0	0.00	24.20	1	125	0.80%
2022/08/15	0	0.00	1	24.10	24.15	-1	120	-0.83%
2022/08/12	0	0.00	1	23.75	23.85	-1	118	-0.85%
2022/08/02	0	0.00	2	23.50	23.40	-2	117	-1.70%
2022/07/25	3	23.70	0	0.00	23.60	3	127	2.35%
2022/06/27	0	0.00	4	24.25	24.40	-4	232	-1.72%
2022/06/24	0	0.00	3	24.20	24.20	-3	230	-1.30%
2022/06/22	7	25.47	0	0.00	24.50	7	223	3.13%
2022/06/07	0	0.00	0	23.40	23.60	0	188	0.00%
2022/05/23	1	23.25	0	0.00	23.25	1	191	0.52%
2022/05/20	1	23.55	0	0.00	23.55	1	190	0.52%
2022/04/11	0	0.00	15	24.33	24.35	-15	67	-22.27%
2022/04/08	0	0.00	2	24.43	24.35	-2	64	-3.08%
2022/03/21	16	22.85	0	0.00	23.05	16	47	33.70%
2022/03/04	0	25.70	0	0.00	23.30	0	44	0.00%
2021/12/30	0	0.00	1	23.10	23.10	-1	29	-3.41%
2021/12/20	0	0.00	0	22.80	22.85	0	28	0.00%
2021/12/09	0	0.00	0	22.50	22.80	0	29	0.00%
2021/12/08	0	0.00	0	22.75	22.90	0	30	0.00%
2021/11/29	1	22.70	0	0.00	22.65	1	28	3.48%
2021/11/19	0	0.00	0	22.30	22.45	0	27	0.00%
2021/11/08	0	0.00	2	22.40	22.40	-2	28	-7.07%
2021/10/20	4	22.20	0	0.00	22.30	4	31	12.79%
2021/10/04	0	0.00	3	22.20	22.20	-3	38	-7.75%
2021/10/01	0	0.00	0	22.20	22.25	0	38	0.00%
2021/08/17	0	23.00	0	0.00	22.70	0	79	0.00%
2021/07/07	0	0.00	0.1	23.00	23.00	-0.1	114	-0.08%
2021/06/28	0	0.00	1	23.05	23.10	-1	120	-0.83%
2021/06/21	0	0.00	1	23.10	23.10	-1	122	-0.81%
2021/06/10	4	23.68	3	23.85	23.75	1	122	0.82%
2021/05/28	0	22.90	0	0.00	23.10	0	91	0.00%
2021/04/28	0	0.00	0.1	23.55	23.55	-0.1	87	-0.14%
2021/04/27	0	0.00	0	23.35	23.55	0	88	0.00%
2021/04/26	0	0.00	3.4	23.59	23.55	-3.4	86	-3.95%
2021/04/13	0	24.10	0	0.00	23.80	0	83	0.00%
2021/04/12	1	23.90	0	0.00	23.85	1	83	1.20%
2021/04/06	0	24.60	0	0.00	23.15	0	76	0.00%
2021/03/29	0	23.20	0	0.00	23.20	0	80	0.00%
2021/03/25	0	0.00	2	23.10	23.10	-2	82	-2.43%
2021/03/15	2	22.90	0	0.00	22.90	2	81	2.46%
2021/03/08	0	22.80	0	0.00	23.00	0	82	0.00%
2021/02/02	0	0.00	2	22.50	22.70	-2	77	-2.57%
2021/01/22	0	0.00	3	23.05	23.05	-3	67	-4.45%
2021/01/14	0	0.00	2	23.50	23.60	-2	63	-3.13%
2020/12/03	0	0.00	0	23.80	23.80	0	60	-0.02%
2020/11/17	0	0.00	0	23.60	24.00	0	84	-0.05%
2020/11/09	0	0.00	1	23.95	23.95	-1	110	-0.90%
2020/10/28	0	0.00	1	24.00	23.90	-1	141	-0.71%
2020/10/26	0	0.00	1	24.05	23.85	-1	145	-0.69%
2020/10/22	1	24.30	0	0.00	24.40	1	157	0.63%
2020/10/19	1	23.60	0	0.00	23.60	1	168	0.59%
2020/09/10	10	25.10	0	0.00	25.05	10	678	1.47%
2020/09/08	0	0.00	7	24.86	25.05	-7	691	-1.01%
2020/08/24	1	25.00	0	0.00	24.75	1	761	0.13%
2020/08/14	0	0.00	1	26.80	26.90	-1	778	-0.13%
2020/08/06	1	27.00	0	0.00	27.20	1	849	0.12%
2020/07/28	1	26.40	1	25.95	25.55	0	888	0.00%
2020/07/24	0	0.00	1	27.30	27.15	-1	882	-0.11%
2020/07/21	0	0.00	2	27.50	27.60	-2	873	-0.23%
2020/07/20	1	27.45	4	26.84	27.50	-3	870	-0.34%
2020/07/15	1	29.20	1	29.05	28.30	0	854	0.00%
2020/07/14	3	29.00	0	0.00	29.20	3	848	0.35%
2020/07/09	1	30.30	2	30.25	30.85	-1	818	-0.12%
2020/07/08	2	29.93	1	29.75	29.65	1	794	0.13%
2020/06/30	3	29.47	5	29.45	29.35	-2	728	-0.27%
2020/06/24	0	0.00	3	29.40	29.15	-3	715	-0.42%
2020/06/23	3	31.08	1	31.05	30.70	2	701	0.29%
2020/06/22	1	30.20	1	30.05	30.25	0	663	0.00%
2020/06/19	0	0.00	3	29.92	29.95	-3	638	-0.47%
2020/06/18	8	31.53	50	31.65	31.65	-42	560	-7.50%
2020/06/16	3	28.00	3	28.05	28.05	0	393	0.00%
2020/06/15	1	27.75	6	27.75	27.90	-5	395	-1.27%
2020/06/12	0	26.70	0	0.00	26.90	0	386	0.00%
2020/06/11	0	0.00	1	27.40	27.15	-1	384	-0.26%
2020/06/10	6	28.48	0	0.00	27.75	6	383	1.57%
2020/05/21	1	28.65	1	28.70	28.45	0	438	0.00%
2020/05/07	0	0.00	9	27.97	27.60	-9	347	-2.59%
2020/05/06	5	27.91	2	28.15	27.50	3	340	0.88%
2020/05/05	2	27.08	0	0.00	27.50	2	323	0.62%
2020/05/04	1	26.95	1	26.75	27.15	0	317	0.00%
2020/04/28	1	25.45	0	0.00	25.40	1	312	0.32%
2020/04/27	3	25.47	0	0.00	25.55	3	335	0.89%
2020/04/24	1	24.75	1	25.15	25.10	0	333	0.00%
2020/04/10	0	0.00	1	24.00	23.95	-1	326	-0.31%
2020/03/20	0	0.00	10	23.15	23.25	-10	309	-3.23%
2020/03/19	10	21.10	10	23.25	22.00	0	307	0.00%
2020/03/16	1	22.55	1	22.60	23.10	0	298	0.00%
2020/03/12	10	23.90	0	0.00	23.90	10	286	3.49%
2020/03/09	1	28.35	1	27.60	27.30	0	245	0.00%
2020/02/21	0	0.00	1	26.50	26.70	-1	190	-0.52%
2020/02/18	0	0.00	2	25.65	26.00	-2	183	-1.09%
2020/02/07	2	25.15	0	0.00	25.30	2	170	1.17%
2020/02/03	0	0.00	2	24.90	25.00	-2	164	-1.21%
2020/01/31	3	26.37	1	25.60	25.70	2	157	1.27%
2020/01/30	2	26.88	1	27.05	27.30	1	147	0.68%
2020/01/13	0	0.00	2	24.95	24.95	-2	118	-1.68%
2020/01/10	0	0.00	2	24.90	24.90	-2	118	-1.69%
2019/12/09	1	25.35	0	0.00	25.30	1	123	0.81%
2019/11/15	0	0.00	0	24.05	24.45	0	52	0.00%
2019/03/26	0	25.75	0	0.00	25.95	0	71	0.00%
2019/03/04	0	0.00	0.2	25.65	25.65	-0.2	54	-0.34%
2019/02/25	0	26.15	0	0.00	26.15	0	51	0.00%
2019/02/18	0	26.30	0	0.00	26.40	0	47	0.00%
2019/02/15	0	25.90	5	25.70	25.90	-5	45	-11.06%
2019/01/16	0	24.50	0	0.00	24.60	0	32	0.00%
2018/12/14	0	0.00	2	24.00	24.00	-2	39	-5.08%
2018/12/10	1	23.90	0	0.00	23.80	1	39	2.53%
2018/12/06	0	23.60	0	0.00	23.55	0	41	0.00%
2018/12/05	0	0.00	0	23.75	23.60	0	40	0.00%
2018/11/21	0	0.00	1	23.10	23.15	-1	47	-2.09%
2018/10/12	0	0.00	20	21.34	21.65	-20	83	-24.01%
2018/10/05	2	23.45	0	0.00	23.65	2	109	1.82%
2018/09/19	0	0.00	3	24.20	24.10	-3	125	-2.40%
2018/09/18	0	0.00	3	24.25	24.15	-3	126	-2.38%
2018/09/13	0	0.00	2	24.50	24.30	-2	135	-1.47%
2018/09/04	0	0.00	2	24.80	24.55	-2	142	-1.40%
2018/08/10	3	25.50	0	0.00	25.35	3	181	1.65%
2018/07/17	1	27.10	1	26.80	26.80	0	739	0.00%
2018/07/12	1	25.80	0	0.00	25.70	1	747	0.13%
2018/06/11	1	26.80	0	0.00	26.80	1	1,016	0.10%
2018/05/31	0	0.00	4	27.10	27.50	-4	995	-0.40%
2018/05/28	0	0.00	15	26.68	26.80	-15	988	-1.52%
2018/05/25	0	0.00	1	27.30	27.30	-1	982	-0.10%
2018/05/23	0	0.00	1	27.65	27.70	-1	979	-0.10%
2018/05/22	0	0.00	1	27.60	27.15	-1	975	-0.10%
2018/05/21	0	0.00	4	28.00	27.90	-4	968	-0.41%
2018/05/14	1	28.10	0	0.00	28.00	1	953	0.10%
2018/05/09	3	28.77	0	0.00	28.80	3	936	0.32%
2018/05/08	3	29.55	0	0.00	29.80	3	923	0.32%
2018/05/07	2	30.05	2	29.90	30.05	0	916	0.00%
2018/05/04	13	30.24	0	0.00	30.00	13	909	1.43%
2018/05/03	18	30.82	6	31.10	30.55	12	893	1.34%
2018/05/02	5	31.36	6	32.37	31.50	-1	874	-0.11%
2018/04/30	7	30.30	1	30.10	30.00	6	816	0.73%
2018/04/27	10	30.76	6	30.45	30.40	4	800	0.50%
2018/04/26	21	31.10	18	31.40	30.05	3	757	0.40%
2018/04/25	3	30.57	6	32.42	32.45	-3	614	-0.49%
2018/04/24	9	31.41	4	31.95	29.50	5	554	0.90%
2018/04/18	0	0.00	11	26.90	27.10	-11	398	-2.76%
2018/04/17	22	26.24	10	26.30	26.45	12	397	3.02%
2018/04/16	1	29.20	0	0.00	28.50	1	375	0.27%
2018/04/13	0	0.00	1	28.90	28.75	-1	365	-0.27%
2018/04/12	3	30.50	2	32.50	28.70	1	351	0.28%
2018/04/11	10	29.72	7	29.65	29.65	3	254	1.18%
2018/04/09	1	26.60	0	0.00	28.05	1	144	0.69%
2018/03/30	2	25.50	0	0.00	25.30	2	124	1.60%
2018/03/29	4	25.96	1	26.40	25.75	3	125	2.39%
2018/03/26	0	0.00	2	25.05	25.05	-2	115	-1.72%
2018/03/23	5	24.10	0	0.00	24.30	5	114	4.35%
2018/03/21	0	0.00	2	24.95	24.90	-2	114	-1.75%
2018/03/16	0	0.00	1	24.90	24.85	-1	113	-0.88%
2018/03/14	0	0.00	1	24.50	24.55	-1	113	-0.88%
2018/03/01	0	0.00	1	24.55	24.45	-1	143	-0.70%
2018/02/07	0	0.00	0	24.20	24.10	0	173	-0.02%
2018/01/29	0	0.00	2	25.95	26.00	-2	165	-1.21%
2018/01/24	0	0.00	1	26.15	26.00	-1	162	-0.61%
2018/01/15	1	25.75	1	25.65	25.65	0	152	0.00%