曜亞 (4138)-玉山-城中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股▲1.92%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	116.00	117.00	-1	246	-0.41%
2024/04/26	1	114.00	1	115.00	114.00	0	245	0.00%
2024/04/25	1	114.00	2	114.00	114.00	-1	244	-0.41%
2024/04/19	1	116.50	0	0.00	116.00	1	246	0.41%
2024/04/18	3	125.00	0	0.00	123.00	3	242	1.23%
2024/04/17	1.1	132.14	0.3	133.00	134.50	0.8	239	0.33%
2024/04/16	3.2	130.88	0	0.00	131.00	3.2	240	1.33%
2024/04/15	0	134.50	0	0.00	134.00	0	234	0.00%
2024/04/12	0	136.00	0	0.00	135.50	0	232	0.00%
2024/04/10	0	0.00	1	134.50	134.00	-1	225	-0.44%
2024/04/08	0	0.00	1	140.50	138.00	-1	218	-0.46%
2024/04/03	3	139.00	0	0.00	139.00	3	216	1.39%
2024/04/02	1	139.00	1	138.50	139.00	0	214	0.00%
2024/04/01	1	137.50	0	0.00	137.50	1	212	0.47%
2024/03/29	0	0.00	1	136.50	135.00	-1	210	-0.47%
2024/03/25	0	0.00	1	133.00	133.00	-1	204	-0.49%
2024/03/20	1.3	134.20	0	0.00	135.00	1.3	202	0.62%
2024/03/19	1.1	132.52	0	0.00	133.00	1.1	200	0.52%
2024/03/18	1.2	131.00	0	0.00	131.50	1.2	200	0.60%
2024/03/15	0.5	128.20	0	0.00	130.50	0.5	202	0.25%
2024/03/14	1	131.00	1	133.00	130.00	0	200	0.00%
2024/03/12	0.5	127.00	0	0.00	130.00	0.5	178	0.28%
2024/03/08	0	0.00	1	109.50	109.50	-1	151	-0.66%
2024/03/07	0	113.00	0	0.00	113.50	0	148	0.00%
2024/03/05	0	0.00	1	111.50	111.50	-1	143	-0.70%
2024/03/04	1	111.00	2	112.25	112.50	-1	139	-0.71%
2024/02/27	1	105.00	0	0.00	103.50	1	131	0.76%
2024/02/26	0	0.00	1	103.50	105.00	-1	130	-0.77%
2024/02/23	0	0.00	1	102.00	100.00	-1	127	-0.78%
2024/02/22	1	101.50	0	0.00	101.00	1	128	0.78%
2024/02/16	0	0.00	1	101.00	99.80	-1	132	-0.75%
2024/02/02	0	0.00	1	99.90	99.60	-1	132	-0.75%
2024/01/30	1	99.00	0	0.00	99.50	1	136	0.73%
2024/01/29	1	99.20	0	0.00	99.80	1	136	0.73%
2024/01/22	0	0.00	1	99.60	99.40	-1	140	-0.71%
2024/01/18	1	98.30	0	0.00	97.50	1	142	0.70%
2024/01/17	2	99.45	0	0.00	98.90	2	142	1.41%
2024/01/15	0	0.00	1	101.00	102.00	-1	139	-0.72%
2024/01/12	1	99.90	0	0.00	100.00	1	138	0.72%
2024/01/11	1	100.00	1	101.00	101.00	0	135	0.00%
2024/01/10	1	100.00	1	102.50	100.00	0	136	0.00%
2024/01/08	1	105.00	1	106.50	105.50	0	131	0.00%
2023/12/20	3	115.50	0	0.00	115.00	3	198	1.51%
2023/12/15	0	0.00	1	110.00	110.00	-1	203	-0.49%
2023/12/14	0	0.00	1	108.50	110.50	-1	203	-0.49%
2023/12/13	1	107.50	0	0.00	106.50	1	203	0.49%
2023/12/12	0	0.00	1	106.00	109.00	-1	203	-0.49%
2023/12/11	1	104.50	1	105.50	105.00	0	198	0.00%
2023/12/05	0	0.00	15	101.60	101.50	-15	204	-7.33%
2023/12/04	0	0.00	10	103.50	102.50	-10	205	-4.87%
2023/11/30	1	104.50	13	102.88	102.50	-12	204	-5.86%
2023/11/28	1	103.50	1	104.50	105.00	0	203	0.00%
2023/11/27	0	0.00	0.2	103.00	104.00	-0.2	203	-0.10%
2023/11/24	1	100.50	1	101.50	101.00	0	204	0.00%
2023/11/20	0	0.00	1	100.50	102.50	-1	214	-0.47%
2023/11/13	0.1	98.33	0	0.00	98.00	0.1	221	0.06%
2023/11/10	0	0.00	6	99.25	99.60	-6	223	-2.69%
2023/11/09	1	99.00	0	0.00	99.00	1	226	0.44%
2023/11/08	0	0.00	2	100.00	100.00	-2	228	-0.88%
2023/11/07	0	0.00	8	99.00	98.30	-8	229	-3.48%
2023/10/31	0	0.00	6	96.95	96.50	-6	253	-2.37%
2023/10/30	1	99.00	0	0.00	98.80	1	264	0.38%
2023/10/27	0	0.00	1	99.90	99.90	-1	267	-0.37%
2023/10/26	1	98.52	0	0.00	97.90	1	274	0.38%
2023/10/23	0	0.00	1	97.50	96.50	-1	302	-0.33%
2023/10/20	1	96.50	0	97.00	96.50	1	307	0.32%
2023/10/13	1	100.00	1	100.50	100.50	0	390	0.00%
2023/10/11	1	105.97	0	0.00	103.00	1	416	0.24%
2023/09/28	13	110.58	0	0.00	110.00	13	425	3.06%
2023/09/26	11	113.59	0	0.00	114.00	11	434	2.53%
2023/09/22	28	105.18	0	0.00	105.50	28	433	6.46%
2023/09/21	0	0.00	11	102.18	102.00	-11	445	-2.47%
2023/09/20	5	101.80	0	0.00	100.50	5	459	1.09%
2023/09/19	5	100.82	0	0.00	99.80	5	484	1.03%
2023/09/18	7	102.50	1	101.50	102.50	6	485	1.23%
2023/09/15	1	99.90	0	102.00	99.60	1	488	0.20%
2023/09/13	0	0.00	2	99.44	99.40	-2	520	-0.39%
2023/09/11	1	98.50	0	0.00	98.30	1	566	0.18%
2023/09/08	0	0.00	1	98.30	97.00	-1	564	-0.18%
2023/09/07	1	96.00	0	0.00	95.70	1	569	0.18%
2023/09/06	1	97.00	0	0.00	97.40	1	579	0.17%
2023/08/30	0	0.00	1	98.00	99.80	-1	654	-0.15%
2023/08/29	0	0.00	4	94.33	94.30	-4	662	-0.60%
2023/08/28	0	100.50	0	0.00	97.50	0	663	0.00%
2023/08/10	0	110.00	0	0.00	109.00	0	801	0.00%
2023/08/02	0	117.00	0	0.00	113.50	0	916	0.00%
2023/08/01	0	0.00	2	123.25	123.50	-2	918	-0.22%
2023/07/27	0	0.00	2	130.00	125.00	-2	920	-0.22%
2023/07/26	0	133.04	0	0.00	128.50	0	914	0.00%
2023/07/24	0	0.00	6	136.00	136.50	-6	899	-0.67%
2023/07/19	9	155.89	0	0.00	147.50	9	863	1.04%
2023/07/18	1	146.00	0	0.00	146.50	1	831	0.12%
2023/07/10	0	0.00	1	127.00	127.00	-1	784	-0.13%
2023/07/04	1	131.50	0	0.00	131.00	1	763	0.13%
2023/06/30	20	132.65	21	134.86	134.00	-1	740	-0.14%
2023/06/29	1	130.50	0	0.00	128.50	1	715	0.14%
2023/06/28	2	124.25	1	124.00	124.50	1	698	0.14%
2023/06/27	3	119.83	3	120.33	122.00	0	680	0.00%
2023/06/19	1	119.00	1	120.00	121.00	0	628	0.00%
2023/06/15	0	0.00	1	108.00	109.00	-1	568	-0.18%
2023/06/14	0	0.00	1	105.00	105.00	-1	562	-0.18%
2023/06/13	1	103.00	2	103.00	103.50	-1	559	-0.18%
2023/06/12	1	103.00	0	0.00	103.50	1	552	0.18%
2023/06/09	1	105.50	1	105.50	108.50	0	540	0.00%
2023/06/08	1	104.00	1	103.00	103.50	0	526	0.00%
2023/06/07	1	114.00	0	0.00	114.00	1	502	0.20%
2023/06/02	0	0.00	1	102.00	103.00	-1	469	-0.21%
2023/05/30	1	107.50	0	0.00	107.50	1	449	0.22%
2023/05/29	0	0.00	5	104.00	104.50	-5	440	-1.14%
2023/05/26	0	0.00	5	100.50	102.00	-5	435	-1.15%
2023/05/22	10	106.00	1	104.00	105.00	9	421	2.13%
2023/05/18	1	110.50	0	0.00	108.50	1	396	0.25%
2023/05/17	2	110.25	3	112.00	112.00	-1	371	-0.27%
2023/05/16	2	104.00	1	103.00	102.00	1	311	0.32%
2023/05/15	0	0.00	2	102.00	102.50	-2	293	-0.68%
2023/05/11	1	103.00	0	0.00	103.50	1	254	0.39%
2023/04/14	0	0.00	3	78.90	78.50	-3	93	-3.20%
2023/04/13	3	77.50	0	0.00	78.50	3	92	3.24%
2023/03/27	0	0.00	1	74.00	74.30	-1	114	-0.87%
2023/03/21	0	0.00	1	74.30	74.40	-1	116	-0.86%
2023/02/23	0	73.80	0	0.00	72.70	0	104	0.00%
2023/02/21	0	0.00	1	69.10	70.70	-1	97	-1.03%
2022/12/26	0	0.00	4	62.13	62.60	-4	44	-8.91%
2022/12/09	2	61.80	0	0.00	61.60	2	34	5.79%
2022/10/27	0	0.00	1.1	56.60	56.60	-1.1	33	-3.16%
2022/09/06	0	0.00	0	58.40	58.50	0	34	-0.01%
2022/09/01	1	61.20	0	0.00	61.00	1	34	2.93%
2022/04/06	0.1	57.70	1	57.60	58.10	-0.9	32	-2.90%
2022/03/23	0	0.00	1	55.80	55.80	-1	28	-3.52%
2022/02/16	0	0.00	1	54.60	54.70	-1	24	-4.09%
2021/12/22	0	0.00	2	53.10	53.10	-2	21	-9.50%
2021/08/27	0	0.00	1	50.00	50.00	-1	42	-2.35%
2021/08/25	1	49.60	0	0.00	50.30	1	43	2.32%
2021/07/28	1	54.60	0	0.00	54.30	1	61	1.63%
2021/07/21	0	0.00	1	54.60	54.60	-1	68	-1.46%
2021/07/19	1	54.50	0	0.00	54.30	1	70	1.42%
2021/07/01	0	0.00	2	55.00	54.90	-2	91	-2.17%
2021/06/18	0	0.00	0	54.10	54.10	0	93	0.00%
2021/06/17	0	0.00	0	53.60	53.90	0	93	0.00%
2021/06/07	0	0.00	1	53.30	53.60	-1	98	-1.01%
2021/05/26	2	53.10	0	0.00	53.10	2	96	2.08%
2021/05/04	1	53.10	0	0.00	53.40	1	87	1.15%
2021/04/22	2	55.10	0	0.00	54.50	2	81	2.46%
2021/04/12	1	55.20	0	0.00	55.40	1	70	1.41%
2020/12/14	0	0.00	1	48.75	48.75	-1	26	-3.80%
2020/09/14	1	48.00	0	0.00	48.40	1	97	1.03%
2020/08/27	0	0.00	1	46.80	46.65	-1	112	-0.89%
2020/08/06	1	47.65	0	0.00	47.80	1	136	0.73%
2020/08/03	1	48.20	1	48.15	47.70	0	135	0.00%
2020/07/30	0	0.00	1	51.30	51.20	-1	134	-0.74%
2020/07/14	1	52.10	0	0.00	52.10	1	125	0.80%
2020/07/09	1	54.50	1	56.00	54.60	0	119	0.00%
2020/07/06	0	0.00	1	53.60	53.80	-1	113	-0.88%
2020/06/16	1	52.50	0	0.00	51.30	1	90	1.11%
2020/06/15	0	0.00	10	51.00	50.90	-10	87	-11.46%
2020/05/28	0	0.00	1	50.00	49.80	-1	81	-1.23%
2020/05/20	1	49.00	0	0.00	48.85	1	69	1.44%
2020/05/19	0	0.00	1	49.00	48.95	-1	69	-1.44%
2020/05/14	1	47.60	1	48.55	49.10	0	62	0.00%
2020/05/06	1	46.50	1	46.50	46.10	0	49	0.00%
2020/05/04	1	45.00	0	0.00	45.30	1	46	2.17%
2020/04/30	10	45.30	0	0.00	45.45	10	46	21.65%
2020/04/08	1	44.50	0	0.00	45.25	1	43	2.32%
2020/03/19	0	0.00	1	40.40	40.15	-1	47	-2.09%
2020/03/13	0	0.00	1	44.40	45.30	-1	43	-2.28%
2020/03/12	0	0.00	1	46.60	46.05	-1	40	-2.45%
2020/03/10	0	0.00	1	47.60	47.55	-1	39	-2.55%
2020/03/09	0	0.00	1	48.25	48.10	-1	38	-2.57%
2019/11/15	0	0.00	0	50.00	48.70	0	31	0.00%
2019/09/19	0	0.00	1	47.60	47.75	-1	40	-2.45%
2019/09/09	4	48.30	0	0.00	48.35	4	38	10.27%
2019/08/30	1	48.35	0	0.00	48.30	1	40	2.48%
2019/08/22	0	0.00	2	48.10	48.05	-2	40	-4.93%
2019/08/20	2	48.00	0	0.00	48.00	2	39	5.07%
2019/08/14	0	51.40	0	0.00	50.90	0	32	0.01%
2019/04/09	4	49.75	0	0.00	49.75	4	29	13.65%
2019/04/08	4	49.90	0	0.00	49.70	4	28	13.86%
2019/03/20	1	49.90	0	0.00	49.85	1	21	4.57%
2019/03/07	1	50.00	1	49.80	49.70	0	19	0.00%
2019/02/15	2	48.40	0	0.00	48.60	2	17	11.68%
2018/08/23	0	0.00	0	51.00	50.20	0	63	0.00%
2018/08/22	2	54.25	0.5	54.10	54.30	1.5	62	2.39%
2018/08/15	0	54.20	0	0.00	54.20	0	61	0.00%
2018/08/06	1	55.50	1	55.90	55.40	0	72	0.00%
2018/07/31	0	0.00	1	53.90	54.40	-1	79	-1.27%
2018/07/25	0.1	54.00	0	0.00	54.00	0.1	98	0.10%
2018/07/20	0	55.50	0	0.00	54.60	0	169	0.00%
2018/07/19	0.1	54.70	0	0.00	54.70	0.1	170	0.03%
2018/07/18	0.1	54.90	0	0.00	54.90	0.1	174	0.06%
2018/07/17	0.1	54.40	0	0.00	54.60	0.1	177	0.03%
2018/07/16	1	54.30	0	0.00	54.30	1	179	0.56%
2018/07/13	0	0.00	10	54.30	53.90	-10	182	-5.48%
2018/07/09	0.2	55.00	0	0.00	54.00	0.2	192	0.10%
2018/07/06	0	0.00	1	51.20	51.60	-1	192	-0.52%
2018/06/15	0	0.00	5	56.30	56.00	-5	319	-1.57%
2018/06/08	0	0.00	1	56.60	56.20	-1	358	-0.28%
2018/06/07	0	0.00	4	56.40	56.40	-4	358	-1.11%
2018/06/04	0	0.00	1	56.60	56.50	-1	361	-0.28%
2018/06/01	2	57.15	0	0.00	56.80	2	360	0.55%
2018/05/30	1	55.80	0	0.00	55.60	1	359	0.28%
2018/05/25	1	56.00	0	0.00	55.90	1	355	0.28%
2018/05/16	1	58.50	1	58.30	58.20	0	347	0.00%
2018/05/09	0	0.00	0	56.80	57.00	0	339	0.00%
2018/05/03	0	0.00	10	59.39	58.50	-10	330	-3.03%
2018/05/02	2	60.30	2	60.90	60.00	0	324	0.00%
2018/04/30	10	62.40	6	62.02	61.50	4	318	1.26%
2018/04/16	0	57.00	0	0.00	57.20	0	233	0.00%
2018/04/09	0	0.00	1	62.80	62.90	-1	191	-0.52%
2018/04/03	0	0.00	5	57.24	57.20	-5	155	-3.21%
2018/03/30	5	57.60	0	0.00	56.60	5	147	3.38%
2018/03/29	0	0.00	5	59.90	58.10	-5	142	-3.51%
2018/03/28	3	58.37	4	58.08	57.90	-1	135	-0.74%
2018/03/27	10	58.75	0	0.00	58.00	10	132	7.54%
2018/03/26	0	0.00	6	57.75	57.80	-6	119	-5.00%
2018/03/22	6	57.00	3	58.10	56.00	3	107	2.79%
2018/03/21	3	56.20	0	0.00	55.40	3	96	3.11%
2018/03/20	1	56.30	1	56.30	55.90	0	90	0.00%
2018/03/19	0	0.00	1	55.50	57.30	-1	77	-1.28%
2018/03/15	0	0.00	4	53.00	52.80	-4	53	-7.49%
2018/03/14	4	51.90	0	0.00	53.60	4	51	7.73%
2018/03/12	0	0.00	1	51.80	51.60	-1	46	-2.17%
2018/01/17	0	51.90	0	0.00	51.90	0	49	0.00%
2018/01/15	1	51.70	1	51.90	51.80	0	48	0.00%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音