樂威科-KY (4154)-玉山-城中券商分點個股進出

台股 » 個股 » 樂威科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂威科-KY

(4154)

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
16張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂威科-KY (4154)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	0	0.00	2	18.25	18.30	-2	52	-3.84%
2024/11/01	4	18.00	3	18.37	18.00	1	52	1.91%
2024/10/30	3	18.13	0	0.00	18.00	3	52	5.68%
2024/10/21	0	0.00	2	19.25	18.80	-2	65	-3.07%
2024/10/18	2	18.60	0	0.00	18.65	2	66	3.00%
2024/10/17	0	0.00	2	18.60	18.60	-2	67	-2.95%
2024/10/16	2	18.10	6	18.79	18.75	-4	68	-5.83%
2024/10/15	2	18.00	0	0.00	18.95	2	68	2.93%
2024/10/11	2	18.10	0	0.00	18.10	2	68	2.93%
2024/10/08	2	19.60	0	0.00	19.55	2	68	2.92%
2024/10/07	0	0.00	3	20.22	20.05	-3	68	-4.35%
2024/09/30	3	19.97	0	0.00	19.95	3	71	4.17%
2024/09/27	0	0.00	1	21.60	20.60	-1	70	-1.41%
2024/09/26	1	20.00	0	0.00	21.15	1	70	1.42%
2024/09/20	0	0.00	1	18.95	19.70	-1	59	-1.67%
2024/09/19	1	18.55	4	18.95	19.20	-3	64	-4.62%
2024/09/18	4	18.05	0	0.00	18.50	4	64	6.17%
2024/09/16	0	0.00	1	18.70	18.45	-1	65	-1.54%
2024/09/13	1	18.10	0	0.00	18.85	1	64	1.54%
2024/09/02	0	0.00	2.1	23.09	23.10	-2.1	58	-3.55%
2024/08/01	3	15.50	0	0.00	15.50	3	52	5.72%
2024/07/16	0	0.00	2	15.80	15.95	-2	45	-4.38%
2024/07/15	2	15.60	0	0.00	15.60	2	43	4.56%
2024/07/01	0	0.00	3	14.30	14.05	-3	36	-8.24%
2024/06/28	3	14.05	2	14.35	14.05	1	36	2.72%
2024/06/27	2	13.95	0	0.00	14.00	2	35	5.57%
2024/06/21	0	0.00	10	15.30	14.95	-10	33	-29.82%
2024/06/17	10	14.80	0	0.00	14.95	10	33	29.56%
2024/03/25	0	0.00	2	14.50	14.35	-2	70	-2.86%
2024/03/21	2	14.30	0	0.00	14.65	2	70	2.84%
2024/01/15	0	0.00	2	14.85	15.15	-2	85	-2.33%
2024/01/12	2	14.50	0	0.00	14.75	2	86	2.32%
2023/12/20	0	0.00	1	15.15	15.20	-1	87	-1.15%
2023/12/19	0	0.00	2	15.10	15.15	-2	85	-2.33%
2023/12/11	1	14.55	0	0.00	14.40	1	90	1.10%
2023/12/08	1	15.15	0	0.00	14.90	1	92	1.08%
2023/12/04	1	14.60	0	0.00	14.60	1	86	1.16%
2023/12/01	0	0.00	8	15.60	15.60	-8	80	-9.95%
2023/11/07	0	0.00	2	14.45	14.35	-2	156	-1.28%
2023/10/31	10	14.85	0	0.00	14.85	10	151	6.62%
2023/10/04	0	0.00	1	13.65	13.65	-1	218	-0.46%
2023/10/03	0	0.00	2	13.48	13.50	-2	219	-0.91%
2023/10/02	3	13.35	0	0.00	13.95	3	219	1.37%
2023/08/18	0	0.00	2	14.70	14.75	-2	160	-1.25%
2023/08/17	2	17.05	0	0.00	16.30	2	157	1.27%
2023/08/16	1	16.75	0	0.00	17.05	1	134	0.74%
2023/08/14	2	13.50	0	0.00	14.10	2	120	1.66%
2023/04/11	0	0.00	1	31.85	31.85	-1	24	-4.01%
2023/04/06	1	33.30	1	34.95	34.25	0	24	0.00%
2023/03/31	1	34.60	1	35.60	34.10	0	23	0.00%
2023/03/30	1	34.65	0	0.00	35.60	1	14	6.82%
2022/11/30	0	0.00	1	42.90	42.75	-1	39	-2.53%
2022/11/29	1	42.95	1	42.65	43.30	0	39	0.00%
2022/11/28	1	42.20	0	0.00	44.00	1	38	2.61%
2022/10/28	0	0.00	1	44.00	44.25	-1	42	-2.38%
2022/10/27	1	41.15	0	0.00	44.85	1	42	2.38%
2022/06/07	0	0.00	0	45.00	45.45	0	23	0.00%
2022/06/02	0	0.00	2	41.95	43.75	-2	21	-9.35%
2022/05/11	0	0.00	1	43.20	43.20	-1	18	-5.54%
2022/04/21	0	0.00	1	41.00	41.00	-1	17	-5.73%
2022/04/06	1	38.60	0	0.00	39.70	1	18	5.43%
2022/04/01	1	39.50	0	0.00	39.50	1	18	5.49%
2021/11/04	0	0.00	2	54.55	55.00	-2	187	-1.07%
2021/09/15	2	56.55	0	0.00	54.70	2	110	1.81%
2021/09/13	0	0.00	2	52.60	52.60	-2	96	-2.07%
2021/09/10	0	0.00	3	47.70	48.05	-3	90	-3.32%
2021/09/09	0	0.00	1	43.80	43.70	-1	84	-1.18%
2021/04/22	0	0.00	2	27.20	26.80	-2	21	-9.16%
2021/03/24	0	0.00	2	28.00	29.00	-2	31	-6.37%
2021/03/03	0	0.00	1	27.60	27.60	-1	35	-2.81%
2021/02/22	0	0.00	1	27.80	28.00	-1	37	-2.64%
2021/01/18	0	0.00	8	27.15	27.70	-8	39	-20.30%
2021/01/12	0	0.00	2	27.10	27.10	-2	39	-5.02%
2020/06/24	1	33.40	0	0.00	33.40	1	109	0.91%
2020/06/19	3	38.57	0	0.00	37.60	3	104	2.88%
2020/05/26	1	38.00	0	0.00	37.50	1	76	1.30%
2020/05/20	2	38.60	0	0.00	37.00	2	52	3.84%
2020/05/19	0	0.00	7	38.60	38.60	-7	44	-15.57%
2020/05/18	0	0.00	3	35.10	35.10	-3	34	-8.69%
2020/05/14	1	31.60	0	0.00	31.35	1	30	3.30%
2019/10/18	4	31.70	0	0.00	31.60	4	65	6.12%
2019/10/17	1	31.65	0	0.00	31.70	1	67	1.47%
2019/10/16	5	31.60	0	0.00	31.65	5	67	7.42%
2019/08/07	0	0.00	1	30.00	30.70	-1	68	-1.46%
2019/08/05	2	28.10	0	0.00	30.80	2	66	3.03%
2019/07/31	1	31.80	0	0.00	32.30	1	62	1.59%
2019/07/30	1	32.80	0	0.00	32.70	1	61	1.62%
2019/07/24	2	30.50	0	0.00	31.50	2	49	4.06%
2019/07/23	1	32.50	0	0.00	32.20	1	43	2.32%
2019/06/03	1	21.90	0	0.00	21.90	1	26	3.75%
2019/05/15	1	22.50	0	0.00	22.30	1	29	3.40%
2019/05/14	1	22.80	0	0.00	23.00	1	28	3.47%
2019/04/29	1	22.75	0	0.00	22.75	1	30	3.30%
2019/04/24	1	22.95	0	0.00	22.95	1	30	3.29%
2019/04/19	2	23.20	0	0.00	23.20	2	33	5.98%
2019/04/17	1	23.45	0	0.00	23.40	1	34	2.92%
2019/04/16	1	23.40	0	0.00	23.40	1	34	2.92%
2019/04/08	1	22.80	0	0.00	23.15	1	32	3.03%
2018/03/19	0	0.00	10	24.99	25.40	-10	25	-38.79%
2018/03/16	0	0.00	16	25.00	24.90	-16	23	-67.65%
2018/03/12	3	23.00	0	0.00	24.00	3	22	13.51%
2018/02/01	0	0.00	30	22.16	22.50	-30	26	-111.52%
2018/01/03	23	23.00	0	0.00	22.80	23	34	65.78%