訊映 (4155)-玉山-城中券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
466張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	21	21.77	0	0.00	21.65	21	304	6.90%
2024/12/11	0.1	21.85	0.1	22.11	21.80	0	299	0.00%
2024/12/09	20	21.85	0	0.00	21.90	20	304	6.58%
2024/12/04	0	22.45	0	0.00	22.25	0	304	0.00%
2024/12/03	0.2	22.20	0.2	22.45	22.20	0	311	0.00%
2024/11/29	10	21.75	0	0.00	22.05	10	330	3.02%
2024/11/27	20	22.25	0	0.00	22.30	20	329	6.08%
2024/11/15	10	22.25	2.2	22.21	22.15	7.8	411	1.89%
2024/11/13	10	22.55	0	0.00	22.50	10	410	2.44%
2024/11/12	22	23.48	0	0.00	23.35	22	393	5.60%
2024/11/08	13	23.93	0	0.00	23.85	13	388	3.35%
2024/11/07	0	0.00	0.1	24.05	23.95	-0.1	392	-0.03%
2024/11/06	11	23.94	0.8	24.00	23.85	10.2	393	2.59%
2024/11/01	8	24.00	0.1	24.16	24.10	7.9	441	1.78%
2024/10/28	10	24.20	0	0.00	24.15	10	452	2.21%
2024/10/21	0	0.00	0.1	24.90	24.65	-0.1	494	-0.02%
2024/10/18	0	0.00	0.1	25.00	24.80	-0.1	502	-0.02%
2024/10/17	1	24.75	0.8	24.99	24.80	0.3	512	0.05%
2024/10/15	0	0.00	0.1	25.30	25.20	-0.1	529	-0.03%
2024/10/14	2	24.83	2	25.61	25.10	0	558	0.00%
2024/10/11	0	0.00	0.7	24.85	24.65	-0.7	557	-0.13%
2024/10/09	21	23.73	1	23.93	23.75	20	560	3.56%
2024/10/08	19	23.94	2	24.09	23.95	17	558	3.04%
2024/10/07	2	24.15	0.7	24.42	24.10	1.3	562	0.23%
2024/10/01	0	0.00	2	24.60	24.55	-2	558	-0.36%
2024/09/19	2	24.95	0.1	25.00	25.40	1.9	537	0.36%
2024/09/13	1	24.35	0.9	24.55	24.40	0.1	534	0.01%
2024/09/12	1.5	24.58	1.5	24.90	24.55	0	535	0.00%
2024/09/11	1	24.15	1.1	24.55	24.15	-0.1	539	-0.02%
2024/09/10	0	0.00	0.2	24.57	24.20	-0.2	537	-0.03%
2024/09/05	1	24.45	0.7	24.71	24.05	0.3	545	0.05%
2024/09/04	3	24.22	2.9	24.59	24.25	0.1	562	0.02%
2024/09/03	1	25.15	0.3	25.43	25.10	0.7	567	0.12%
2024/08/30	1	25.25	0.9	25.51	25.35	0.1	563	0.03%
2024/08/27	0	0.00	2	25.90	26.30	-2	562	-0.36%
2024/08/20	0	0.00	3	24.25	24.25	-3	509	-0.59%
2024/08/19	0	23.90	0	0.00	23.65	0	505	0.00%
2024/08/16	4	23.65	0.1	23.80	23.60	3.9	515	0.76%
2024/08/15	11	23.54	0.9	23.64	23.45	10.1	565	1.79%
2024/08/12	3	23.85	0	0.00	23.95	3	575	0.52%
2024/08/09	20	23.85	0	0.00	23.70	20	574	3.48%
2024/08/06	10	22.65	0	0.00	23.00	10	575	1.74%
2024/08/05	45	23.96	1	23.34	23.05	44	567	7.76%
2024/07/23	0	0.00	10	26.70	26.70	-10	798	-1.25%
2024/07/22	0	0.00	0	25.70	25.75	0	828	0.00%
2024/07/15	11	27.11	1	26.70	26.60	10	805	1.24%
2024/07/09	5	25.40	0	0.00	25.10	5	770	0.65%
2024/06/24	1	25.45	1	25.69	25.30	0.1	803	0.01%
2024/06/21	0	0.00	0	26.00	25.50	0	803	0.00%
2024/06/14	2	25.40	0	0.00	25.45	2	806	0.25%
2024/06/12	8	25.76	0	0.00	25.70	8	809	0.99%
2024/06/11	0	26.55	0	0.00	26.40	0	809	0.00%
2024/05/27	0	0.00	2	25.55	25.45	-2	804	-0.25%
2024/05/24	0.1	25.85	0	0.00	25.55	0.1	804	0.01%
2024/05/17	0	25.80	0	0.00	26.00	0	747	0.00%
2024/05/16	0	25.90	0	0.00	26.10	0	745	0.00%
2024/05/15	0	0.00	0.1	25.50	25.45	-0.1	733	-0.01%
2024/05/13	0	0.00	0	25.60	25.70	0	731	0.00%
2024/05/10	0	0.00	1	25.40	25.30	-1	727	-0.14%
2024/05/08	0.3	25.35	0	0.00	25.40	0.3	722	0.04%
2024/05/07	0	0.00	0.2	27.00	24.95	-0.2	716	-0.03%
2024/05/06	0	0.00	3	25.65	25.60	-3	708	-0.42%
2024/05/03	46	26.44	0	0.00	25.95	46	697	6.60%
2024/04/30	25	26.86	10.5	27.49	26.80	14.5	661	2.19%
2024/04/29	9	26.92	1	27.60	27.55	8	612	1.31%
2024/04/26	0	0.00	1	25.50	25.95	-1	441	-0.23%
2024/04/25	1	24.40	0.1	24.20	24.40	0.9	393	0.23%
2024/04/24	10	23.83	0	0.00	23.80	10	379	2.63%
2024/04/23	10	23.85	0	0.00	23.85	10	383	2.61%
2024/04/18	5.1	23.95	0	0.00	24.00	5.1	378	1.35%
2024/04/16	20	23.85	0	23.85	23.70	20	377	5.30%
2024/04/15	5	24.35	0	0.00	24.25	5	366	1.36%
2024/04/09	15	24.20	0	0.00	24.25	15	337	4.45%
2024/04/03	2	24.20	0	0.00	24.35	2	331	0.60%
2024/04/02	3	24.35	0	0.00	24.50	3	329	0.91%
2024/03/26	2	24.00	0	0.00	24.00	2	315	0.63%
2024/03/21	0.3	24.25	0	0.00	24.00	0.3	319	0.11%
2024/03/20	5	24.10	0	0.00	24.10	5	318	1.57%
2024/03/14	1	24.10	1	24.27	24.10	0	314	0.00%
2024/03/13	0	24.55	0	0.00	24.35	0	306	0.00%
2024/03/11	2	24.35	0	0.00	24.60	2	301	0.66%
2024/03/07	0	0.00	6	24.50	24.40	-6	296	-2.02%
2024/03/05	5	24.60	0	0.00	24.60	5	289	1.73%
2024/02/26	0	24.95	0	0.00	24.95	0	302	0.00%
2024/02/20	0	25.10	1	25.45	25.25	-1	313	-0.32%
2024/01/31	5	24.75	0	0.00	24.75	5	300	1.67%
2024/01/29	1	24.80	0	0.00	24.75	1	314	0.32%
2024/01/17	1	24.70	0.4	24.93	24.75	0.6	327	0.18%
2024/01/15	1	25.35	0.2	25.40	25.40	0.8	327	0.25%
2024/01/12	0	0.00	0.1	25.25	25.25	-0.1	331	-0.02%
2024/01/11	5	25.09	0	0.00	25.15	5	337	1.48%
2024/01/10	0	0.00	0.1	24.96	24.90	-0.1	349	-0.04%
2024/01/09	0	0.00	0.3	25.07	24.85	-0.3	357	-0.08%
2024/01/03	0	0.00	1	25.30	25.15	-1	368	-0.27%
2023/12/27	1	25.50	0	0.00	25.50	1	411	0.24%
2023/12/20	0.1	25.25	0	0.00	25.15	0.1	453	0.02%
2023/12/15	0	0.00	1	25.25	25.35	-1	451	-0.22%
2023/12/12	10	25.60	0	0.00	25.55	10	460	2.17%
2023/11/24	10	25.50	0	0.00	25.55	10	519	1.92%
2023/11/13	0.4	24.45	0	0.00	24.30	0.4	573	0.06%
2023/11/09	0.5	24.60	0	0.00	24.55	0.5	585	0.08%
2023/11/07	0	0.00	0.2	24.91	24.95	-0.2	679	-0.03%
2023/11/06	0	0.00	0.4	25.07	24.70	-0.4	685	-0.05%
2023/11/03	0	0.00	11	24.27	24.15	-11	678	-1.62%
2023/10/31	2	23.85	2	24.02	23.70	0	700	0.00%
2023/10/26	1	24.00	1	24.23	24.05	0	734	0.00%
2023/10/25	0	0.00	0	24.55	24.30	0	742	0.00%
2023/10/24	0	0.00	0.3	24.10	24.10	-0.3	755	-0.04%
2023/10/23	2	24.00	1.8	24.19	23.85	0.2	770	0.02%
2023/10/20	3	23.77	1	24.08	24.00	2	779	0.25%
2023/10/18	2	24.13	2.1	24.40	24.25	-0.1	836	-0.01%
2023/10/17	2	24.68	1.6	24.83	24.50	0.4	842	0.05%
2023/10/16	1	25.00	1.3	25.20	25.00	-0.3	852	-0.03%
2023/10/13	2	24.83	1.5	24.94	24.80	0.5	883	0.06%
2023/10/11	1	25.85	1	25.60	25.10	0	908	0.00%
2023/10/06	0	0.00	0.4	26.00	25.95	-0.4	928	-0.04%
2023/10/05	2.1	25.26	1.7	25.44	25.15	0.4	922	0.04%
2023/10/03	1	25.45	1	25.65	25.30	0	1,090	0.00%
2023/10/02	0.3	26.00	0.4	26.42	25.90	-0.1	1,315	-0.01%
2023/09/28	1	25.65	1	25.91	25.80	0	1,562	0.00%
2023/09/27	2	26.35	1.5	26.61	26.00	0.5	1,985	0.03%
2023/09/26	2	27.25	0.7	27.79	26.95	1.3	2,197	0.06%
2023/09/25	1	27.95	1	27.90	27.90	0	2,401	0.00%
2023/09/19	1.1	28.31	1.1	28.58	28.25	0	3,047	0.00%
2023/09/14	1.2	28.05	1.1	28.31	28.25	0.1	3,122	0.00%
2023/09/13	0	0.00	0.3	28.28	28.05	-0.3	3,130	-0.01%
2023/09/12	1	28.05	0.7	28.25	28.10	0.3	3,135	0.01%
2023/09/11	1	28.40	1	28.64	28.30	0	3,147	0.00%
2023/09/06	0.1	28.50	0	0.00	28.55	0.1	3,175	0.00%
2023/09/05	8.2	33.20	0	0.00	33.05	8.2	3,218	0.25%
2023/09/01	0	0.00	3	33.20	33.20	-3	3,212	-0.09%
2023/08/21	0	0.00	1	32.85	32.95	-1	3,282	-0.03%
2023/08/16	0	0.00	1	33.10	33.10	-1	3,336	-0.03%
2023/08/14	10	32.95	0	0.00	32.95	10	3,348	0.30%
2023/08/02	1	31.65	0	0.00	31.65	1	3,298	0.03%
2023/07/26	2	32.80	0	0.00	32.80	2	3,282	0.06%
2023/07/19	2	34.75	0	0.00	34.70	2	3,238	0.06%
2023/07/12	2	36.00	0	0.00	35.50	2	3,208	0.06%
2023/07/11	0	0.00	1	35.90	36.00	-1	3,210	-0.03%
2023/07/10	27	36.03	25	35.15	36.10	2	3,179	0.06%
2023/07/07	0	0.00	69	35.01	35.00	-69	3,190	-2.16%
2023/07/06	30	38.03	0	0.00	37.20	30	2,976	1.01%
2023/07/05	13	42.44	15	42.70	39.80	-2	2,744	-0.07%
2023/07/04	0	0.00	4	43.23	44.20	-4	2,324	-0.17%
2023/07/03	16	41.97	3	40.80	43.00	13	2,115	0.61%
2023/06/30	4	40.31	0	0.00	39.85	4	1,917	0.21%
2023/06/29	2	39.70	0	0.00	40.80	2	1,702	0.12%
2023/06/28	0	0.00	360	37.14	37.10	-360	1,488	-24.18%	大賣/鉅額交易
2023/06/27	0	0.00	10	37.03	36.45	-10	1,350	-0.74%
2023/06/15	0	0.00	5	34.65	35.25	-5	1,506	-0.33%
2023/06/08	1	36.75	0	0.00	36.95	1	1,753	0.06%
2023/06/06	1	35.95	0	0.00	36.00	1	1,761	0.06%
2023/05/25	0	0.00	1	36.90	37.00	-1	1,865	-0.05%
2023/05/24	1	37.20	0	0.00	37.20	1	1,875	0.05%
2023/05/23	0	37.10	0	0.00	37.10	0	1,879	0.00%
2023/05/22	0	0.00	1	36.65	36.60	-1	1,900	-0.05%
2023/05/15	2	34.70	0	0.00	34.50	2	1,970	0.10%
2023/05/10	0	0.00	1	34.00	34.40	-1	2,108	-0.05%
2023/05/04	17	33.95	4	33.95	33.90	13	2,275	0.57%
2023/05/03	3	33.70	0	0.00	33.75	3	2,369	0.13%
2023/05/02	1	33.70	0	0.00	33.60	1	2,423	0.04%
2023/04/25	0	0.00	27	32.03	32.25	-27	2,496	-1.08%
2023/04/24	6	32.46	0	0.00	32.90	6	2,499	0.24%
2023/04/21	0	0.00	1	31.90	31.75	-1	2,531	-0.04%
2023/04/20	1	32.65	0	0.00	32.45	1	2,529	0.04%
2023/04/19	0	0.00	10	33.53	33.30	-10	2,530	-0.40%
2023/04/18	0	0.00	16	33.73	33.70	-16	2,529	-0.63%
2023/04/13	9	34.65	0	0.00	34.65	9	2,565	0.35%
2023/04/12	17	34.82	108	34.85	34.05	-91	2,539	-3.58%	大賣/
2023/04/11	9	37.26	0	0.00	37.25	9	2,448	0.37%
2023/04/10	15	37.52	0	0.00	37.10	15	2,464	0.61%
2023/04/07	10	37.45	0	0.00	37.60	10	2,470	0.40%
2023/04/06	18	37.05	0	0.00	37.00	18	2,516	0.72%
2023/03/31	2	37.05	0	0.00	37.05	2	2,571	0.08%
2023/03/30	10	36.65	4	36.35	36.85	6	2,620	0.23%
2023/03/29	5	37.20	0	0.00	36.50	5	2,708	0.18%
2023/03/28	0	0.00	1	36.85	36.90	-1	2,744	-0.04%
2023/03/27	126	37.37	99	37.99	37.65	27	2,905	0.93%	大買/
2023/03/24	112	36.35	15	35.92	36.45	97	2,911	3.33%	大買/
2023/03/23	16	37.61	0	0.00	36.75	16	2,913	0.55%
2023/03/22	1	37.30	0	0.00	38.10	1	2,925	0.03%
2023/03/21	11	38.59	1	38.30	37.90	10	2,993	0.33%
2023/03/20	6	37.75	0	0.00	37.85	6	3,014	0.20%
2023/03/17	110	36.65	0	0.00	36.85	110	2,974	3.70%	大買/鉅額交易
2023/03/16	3	35.93	1	36.00	36.05	2	2,887	0.07%
2023/03/15	0	0.00	16	35.70	35.55	-16	2,834	-0.56%
2023/03/14	13	35.12	0	0.00	35.05	13	2,801	0.46%
2023/03/13	22	35.36	1	35.45	35.65	21	2,728	0.77%
2023/03/10	45	33.14	1	32.95	33.45	44	2,627	1.67%
2023/03/09	25	33.17	30	32.88	33.15	-5	2,615	-0.19%
2023/03/08	15	32.86	16	33.01	33.35	-1	2,598	-0.04%
2023/03/07	6	33.29	0	0.00	33.55	6	2,566	0.23%
2023/03/06	1	33.00	14	33.13	33.00	-13	2,548	-0.51%
2023/03/02	0	0.00	0.1	33.40	33.45	-0.1	2,523	0.00%
2023/03/01	26	33.20	1	33.10	33.15	25	2,491	1.00%
2023/02/23	2	33.20	0	0.00	33.05	2	2,460	0.08%
2023/02/22	0	0.00	4	33.10	33.10	-4	2,426	-0.16%
2023/02/20	12	32.66	0	0.00	32.15	12	2,384	0.50%
2023/02/17	1	33.00	0	0.00	32.85	1	2,346	0.04%
2023/02/16	46	33.28	0	0.00	33.50	46	2,319	1.98%
2023/02/14	0	0.00	1	33.10	33.50	-1	2,280	-0.04%
2023/02/10	7.1	33.17	10	33.38	33.45	-3	2,251	-0.13%
2023/02/09	10	33.85	3	33.90	34.35	7	2,180	0.32%
2023/02/08	20	33.70	1	33.95	33.70	19	2,186	0.87%
2023/02/07	1	32.35	0	0.00	33.40	1	2,251	0.04%
2023/02/06	5	32.04	0	0.00	32.35	5	2,209	0.23%
2023/02/03	1	31.50	0	0.00	31.45	1	2,171	0.05%
2023/02/01	51	31.15	0	0.00	30.85	51	2,061	2.47%
2023/01/31	0	0.00	1	29.00	29.70	-1	1,960	-0.05%
2023/01/30	0	0.00	11	28.45	29.00	-11	1,898	-0.58%
2023/01/16	1	28.25	0	0.00	28.10	1	1,841	0.05%
2023/01/13	10	27.95	0	0.00	27.80	10	1,805	0.55%
2023/01/11	0	0.00	1	26.90	27.25	-1	1,768	-0.06%
2023/01/05	2	27.60	2	27.55	27.90	0	1,727	0.00%
2023/01/04	1	28.45	0	0.00	27.50	1	1,723	0.06%
2023/01/03	0	0.00	1	27.40	27.35	-1	1,697	-0.06%
2022/12/30	0	0.00	0	27.55	27.55	0	1,734	0.00%
2022/12/27	5	27.54	10	27.45	27.50	-5	1,809	-0.28%
2022/12/26	1	28.60	2	28.45	27.90	-1	1,797	-0.06%
2022/12/23	5	28.34	2	28.45	28.55	3	1,752	0.17%
2022/12/22	7	28.00	1	27.95	28.05	6	1,692	0.35%
2022/12/21	3	28.15	8	28.00	28.05	-5	1,643	-0.30%
2022/12/20	4	27.08	4	26.86	26.60	0	1,578	0.00%
2022/12/19	3	28.97	11	27.95	28.00	-8	1,548	-0.52%
2022/12/16	2	26.90	2	27.60	27.20	0	1,379	0.00%
2022/12/14	6	27.39	0	0.00	27.50	6	1,375	0.44%
2022/12/13	11	27.77	1	28.10	27.55	10	1,377	0.73%
2022/12/12	4	27.11	3	27.43	27.70	1	1,293	0.08%
2022/11/17	0	0.00	50	25.29	25.50	-50	1,236	-4.04%
2022/11/08	0	0.00	1	25.85	25.55	-1	1,182	-0.08%
2022/11/07	0	0.00	10	26.03	26.10	-10	1,160	-0.86%
2022/11/04	0	0.00	2.1	24.89	25.60	-2.1	1,133	-0.18%
2022/11/03	1	25.00	3.2	24.41	24.90	-2.2	1,098	-0.20%
2022/10/19	0	0.00	2	23.30	22.95	-2	945	-0.21%
2022/10/13	1	23.20	5	23.02	22.70	-4	917	-0.44%
2022/10/11	4.3	23.82	1	24.85	24.00	3.3	874	0.38%
2022/10/07	26	25.65	11	25.05	25.10	15	838	1.79%
2022/10/06	24	26.49	12	26.30	26.70	12	789	1.52%
2022/10/05	0	0.00	1	26.20	26.60	-1	742	-0.13%
2022/09/30	0	0.00	2	24.78	25.40	-2	630	-0.32%
2022/09/29	1	24.80	0	0.00	24.75	1	614	0.16%
2022/09/28	1	23.90	0	0.00	23.90	1	607	0.16%
2022/09/27	1	24.70	0	0.00	24.70	1	591	0.17%
2022/09/26	1	26.20	0	0.00	26.20	1	548	0.18%
2022/09/23	0	0.00	7	26.20	26.15	-7	523	-1.34%
2022/09/22	0	0.00	1	26.50	26.40	-1	500	-0.20%
2022/09/19	1	25.80	0	0.00	25.90	1	370	0.27%
2022/09/16	43	25.66	0	0.00	25.85	43	348	12.32%
2022/09/15	0	0.00	6	25.40	25.35	-6	328	-1.83%
2022/09/14	4	25.54	3.2	25.51	25.30	0.8	308	0.26%
2022/09/13	2	24.90	2.5	24.83	25.15	-0.5	278	-0.17%
2022/09/06	1	23.45	0.9	23.67	23.65	0.1	262	0.03%
2022/09/02	0.1	24.35	0	0.00	24.30	0.1	253	0.03%
2022/09/01	0.1	24.70	1	25.20	24.75	-0.9	248	-0.36%
2022/08/31	0	0.00	10	25.00	24.85	-10	254	-3.94%
2022/08/30	10	24.35	0	24.35	24.45	10	230	4.32%
2022/08/26	0	24.00	0	0.00	23.90	0	219	0.02%
2022/08/16	0.1	23.10	1	23.40	23.05	-0.9	183	-0.48%
2022/08/01	0.1	22.95	0	0.00	22.95	0.1	197	0.03%
2022/06/10	1	24.10	1	23.95	23.95	0	495	0.00%
2022/06/08	0.1	23.30	0	0.00	23.30	0.1	472	0.03%
2022/06/07	0	0.00	0	23.40	23.20	0	472	0.00%
2022/05/04	0	0.00	1	23.35	23.30	-1	440	-0.23%
2022/04/27	0	0.00	1	23.20	23.75	-1	427	-0.23%
2022/04/25	2.1	25.04	1.1	25.84	24.00	1	414	0.24%
2022/04/22	0	0.00	0.4	26.07	25.40	-0.4	361	-0.12%
2022/04/21	1	25.20	1	25.10	24.70	0	303	0.00%
2022/04/20	1	23.95	2	24.38	24.60	-1	282	-0.35%
2022/04/19	5	23.95	5	24.15	24.10	0	264	0.00%
2022/04/18	2	25.38	1.1	25.80	25.75	0.9	234	0.38%
2022/03/24	1	22.60	0.9	22.73	22.60	0.1	126	0.08%
2022/03/08	0.1	22.65	0	0.00	22.40	0.1	136	0.07%
2022/03/07	3	22.65	4	22.75	22.55	-1	132	-0.75%
2022/02/21	1	23.05	1	23.23	23.05	0	127	0.00%
2022/02/14	1	23.05	1	23.21	23.10	0	134	0.00%
2022/02/10	0.1	23.20	0	0.00	23.15	0.1	137	0.05%
2022/01/26	2	22.88	2	23.03	22.95	0	143	0.00%
2022/01/25	1	22.85	1.1	23.05	22.90	-0.1	148	-0.07%
2022/01/24	2	22.98	1.6	23.12	22.90	0.4	156	0.26%
2022/01/21	3	23.18	3	23.34	23.10	0	156	0.01%
2022/01/19	3	23.35	3	23.53	23.35	0	156	0.00%
2022/01/18	3	23.35	3	23.72	23.35	0	153	0.01%
2022/01/12	1	22.85	0	0.00	22.80	1	147	0.68%
2021/10/21	0	0.00	2	23.10	23.10	-2	153	-1.30%
2021/10/19	4	23.00	0	0.00	23.00	4	153	2.61%
2021/09/27	2	23.85	0	0.00	24.15	2	164	1.22%
2021/09/24	1	23.00	1	23.05	23.00	0	155	0.00%
2021/09/23	1	22.90	0	0.00	22.80	1	152	0.65%
2021/09/22	0	0.00	0	24.00	22.70	0	148	-0.01%
2021/09/17	0	22.05	0	0.00	22.05	0	140	0.03%
2021/09/15	0.2	22.15	5	22.10	22.10	-4.9	141	-3.42%
2021/09/13	0	0.00	0.2	22.50	22.10	-0.2	142	-0.11%
2021/09/06	0.2	22.50	1	22.75	22.55	-0.8	145	-0.57%
2021/09/03	0.2	22.32	0	0.00	22.55	0.2	150	0.16%
2021/08/31	0	0.00	0.1	23.00	22.70	-0.1	159	-0.08%
2021/08/30	1	22.65	0.6	23.00	22.55	0.4	161	0.28%
2021/08/25	0.3	22.80	0.3	23.20	22.95	0	163	-0.03%
2021/08/19	0	0.00	0.1	22.25	22.10	-0.1	172	-0.03%
2021/08/18	1	22.10	0.2	22.38	22.25	0.8	176	0.44%
2021/08/17	0	0.00	0.1	23.00	22.55	-0.1	176	-0.08%
2021/08/16	0	0.00	0.1	23.00	22.85	-0.1	181	-0.04%
2021/07/28	0	23.50	0	23.75	23.45	0	226	0.00%
2021/07/16	1	23.85	0	0.00	24.00	1	249	0.40%
2021/07/09	0	0.00	2	26.00	25.95	-2	261	-0.76%
2021/07/02	1	25.80	0	0.00	25.85	1	284	0.35%
2021/06/28	2	25.80	1	25.80	25.80	1	292	0.34%
2021/06/11	0	25.55	0	0.00	25.70	0	314	0.01%
2021/05/28	0	0.00	6	24.81	24.90	-6	353	-1.70%
2021/05/26	6	24.18	0	0.00	23.90	6	349	1.72%
2021/05/06	1.1	25.34	0	0.00	25.30	1.1	337	0.34%
2021/05/04	0	26.20	0	0.00	25.70	0	331	0.01%
2021/04/29	0	0.00	1	26.60	26.60	-1	329	-0.30%
2021/04/27	1	26.80	1	26.80	26.70	0	335	0.00%
2021/04/26	1	26.70	1	26.55	26.45	0	330	0.00%
2021/04/19	1	26.40	4	26.30	26.50	-3	330	-0.90%
2021/04/16	0	0.00	0	26.60	26.30	0	327	0.00%
2021/04/14	1.2	25.87	0	0.00	25.90	1.2	343	0.35%
2021/04/09	0	0.00	1	27.10	26.90	-1	335	-0.30%
2021/03/29	0.5	26.65	0	0.00	26.75	0.5	366	0.12%
2021/03/19	0	0.00	1	27.10	27.00	-1	374	-0.27%
2021/03/15	5	26.55	0	0.00	27.05	5	406	1.23%
2021/03/12	0.1	26.50	0	0.00	26.70	0.1	401	0.02%
2021/03/08	1	27.45	1	26.95	27.00	0	406	0.00%
2021/02/17	0	0.00	1	25.75	25.90	-1	506	-0.20%
2021/01/19	1	26.00	0	0.00	26.00	1	849	0.12%
2021/01/11	0.2	26.50	0	0.00	26.50	0.2	944	0.02%
2021/01/07	0	0.00	2	26.50	26.55	-2	924	-0.22%
2020/12/28	2.3	26.56	11	26.64	26.55	-8.7	919	-0.95%
2020/12/18	1	27.00	0	0.00	27.05	1	950	0.11%
2020/12/11	2	26.83	5	27.01	27.15	-3	1,115	-0.27%
2020/12/10	1	28.30	0	0.00	27.85	1	1,165	0.09%
2020/12/09	0	0.00	2.3	28.58	28.40	-2.3	1,185	-0.19%
2020/12/08	2	28.48	0	0.00	28.60	2	1,220	0.16%
2020/12/04	0	0.00	10	28.40	28.30	-10	1,248	-0.80%
2020/12/02	1	28.25	1	28.20	28.20	0	1,284	0.00%
2020/11/26	1	28.15	2	28.25	28.25	-1	1,293	-0.08%
2020/11/24	2	28.70	8	28.60	28.65	-6	1,278	-0.47%
2020/11/19	0	0.00	10	28.64	28.45	-10	1,266	-0.79%
2020/11/17	2	29.00	1	29.00	29.00	1	1,230	0.08%
2020/11/16	2	29.05	1	29.50	29.10	1	1,227	0.08%
2020/11/12	0	0.00	2	30.05	29.95	-2	1,194	-0.17%
2020/11/10	2	29.35	0	0.00	29.40	2	1,156	0.17%
2020/11/09	0	0.00	4	31.90	31.70	-4	1,066	-0.38%
2020/11/06	0	0.00	3	31.82	31.50	-3	1,043	-0.29%
2020/11/02	3	30.73	2	30.85	30.90	1	960	0.10%
2020/10/30	2	30.88	2	31.00	30.05	0	945	0.00%
2020/10/27	0	0.00	6	30.58	30.75	-6	903	-0.66%
2020/10/26	3	30.30	0	0.00	30.15	3	884	0.34%
2020/10/23	9	30.22	0	0.00	30.50	9	878	1.03%
2020/10/22	5	30.91	31	30.76	30.85	-26	856	-3.04%
2020/10/21	3	29.72	0	0.00	29.85	3	805	0.37%
2020/10/14	0	0.00	3	29.00	28.90	-3	816	-0.37%
2020/10/12	1	28.60	0	0.00	28.70	1	823	0.12%
2020/10/05	0	0.00	1	29.45	29.50	-1	816	-0.12%
2020/09/29	1	28.05	0	0.00	29.00	1	841	0.12%
2020/09/25	1	27.50	1	27.60	27.95	0	846	0.00%
2020/09/24	4	29.26	0	0.00	29.00	4	835	0.48%
2020/09/23	2	30.00	3.3	29.52	30.10	-1.3	829	-0.15%
2020/09/22	1	29.80	0	0.00	29.65	1	819	0.12%
2020/09/21	1	30.50	0	0.00	30.35	1	803	0.12%
2020/09/18	7	30.90	0	0.00	30.80	7	786	0.89%
2020/09/17	3	32.05	3	32.02	31.45	0	738	0.00%
2020/09/16	4	31.05	1	31.30	31.50	3	697	0.43%
2020/09/15	17	31.34	1	31.35	31.50	16	676	2.36%
2020/09/11	2	29.90	0	0.00	29.30	2	611	0.33%
2020/09/10	3	29.13	5	29.35	29.05	-2	584	-0.34%
2020/09/07	6	29.38	0	0.00	28.90	6	553	1.08%
2020/09/04	2	28.50	0	0.00	28.40	2	537	0.37%
2020/09/03	1	27.40	0	0.00	27.45	1	512	0.19%
2020/08/21	0	0.00	1	26.35	26.15	-1	518	-0.19%
2020/08/19	0	0.00	1	27.00	26.90	-1	531	-0.19%
2020/08/17	0.3	26.75	0	0.00	26.75	0.3	579	0.04%
2020/08/11	2	27.00	2	27.05	27.10	0	597	0.00%
2020/08/10	1	27.20	0	0.00	27.20	1	596	0.17%
2020/08/06	1	27.90	0	0.00	27.85	1	631	0.16%
2020/08/05	0	0.00	1	27.65	28.10	-1	627	-0.16%
2020/07/31	1	27.55	1	27.50	27.25	0	632	0.00%
2020/07/29	1	27.55	1	27.45	27.25	0	661	0.00%
2020/07/23	9	27.40	0	0.00	27.40	9	665	1.35%
2020/07/20	1	28.10	1	27.90	27.80	0	671	0.00%
2020/07/14	10	28.60	0	0.00	28.50	10	678	1.47%
2020/07/09	1	29.35	1	30.10	29.60	0	684	0.00%
2020/07/08	6	28.80	0	0.00	28.95	6	669	0.90%
2020/07/02	1	29.70	1	29.80	29.60	0	684	0.00%
2020/06/30	1	29.15	1	29.15	29.05	0	676	0.00%
2020/06/29	1	29.05	3	28.88	28.90	-2	676	-0.30%
2020/06/22	1	30.10	1	30.00	30.20	0	672	0.00%
2020/06/18	3	31.72	0	0.00	31.70	3	650	0.46%
2020/06/17	2	30.93	2	30.83	30.90	0	630	0.00%
2020/06/15	1	29.65	1	30.70	30.65	0	644	0.00%
2020/06/12	1	29.30	1	29.10	29.20	0	639	0.00%
2020/06/04	0	0.00	3	30.70	30.70	-3	784	-0.38%
2020/05/27	0	0.00	15	30.63	30.60	-15	1,045	-1.43%
2020/05/25	15	31.48	29	30.63	31.70	-14	1,050	-1.33%
2020/05/22	1	30.60	1	30.70	30.60	0	1,022	0.00%
2020/05/20	3	30.52	1	30.35	30.10	2	1,032	0.19%
2020/05/07	0	0.00	7	29.15	29.45	-7	1,037	-0.67%
2020/05/06	1	29.15	12	30.04	29.45	-11	1,038	-1.06%
2020/05/04	3	28.12	3	28.48	28.55	0	1,005	0.00%
2020/04/28	11	28.22	0	0.00	28.20	11	995	1.10%
2020/04/24	1	27.55	1	27.70	26.75	0	983	0.00%
2020/04/20	1	27.60	2	27.88	27.95	-1	965	-0.10%
2020/04/15	1	27.50	1	27.85	27.70	0	953	0.00%
2020/04/10	1	27.30	0	0.00	27.70	1	939	0.11%
2020/04/09	9	28.08	0	0.00	28.70	9	925	0.97%
2020/04/06	1	26.05	1	26.50	26.15	0	895	0.00%
2020/03/26	1	25.90	3	25.40	25.90	-2	904	-0.22%
2020/03/19	0	0.00	8	22.50	22.50	-8	872	-0.92%
2020/03/18	1	25.60	1	25.55	25.00	0	854	0.00%
2020/03/13	1	26.20	0	0.00	27.00	1	830	0.12%
2020/03/12	1	29.80	5	30.14	29.10	-4	805	-0.50%
2020/03/11	2	32.70	0	0.00	32.30	2	766	0.26%
2020/03/10	1	35.00	0	0.00	33.25	1	744	0.13%
2020/03/09	10	35.06	0	0.00	35.35	10	690	1.45%
2020/03/05	8	36.05	0	0.00	35.50	8	603	1.33%
2020/03/04	1	36.00	4	36.08	36.15	-3	547	-0.55%
2020/03/03	6	35.97	2	36.43	36.05	4	523	0.76%
2020/03/02	0	0.00	6	34.00	34.60	-6	463	-1.29%
2020/02/27	0	0.00	6	34.53	34.60	-6	456	-1.31%
2020/02/26	0	0.00	1	33.45	34.50	-1	440	-0.23%
2020/02/25	0	0.00	2	34.28	34.00	-2	446	-0.45%
2020/02/24	5	34.80	5	34.35	34.80	0	446	0.00%
2020/02/21	1	34.75	0	0.00	34.65	1	458	0.22%
2020/02/20	9	34.83	1	34.90	34.90	8	448	1.78%
2020/02/19	1	34.25	1	34.20	34.25	0	436	0.00%
2020/02/13	1	33.10	0	0.00	33.10	1	433	0.23%
2020/02/12	2	33.68	10	33.75	33.75	-8	436	-1.83%
2020/02/11	10	33.76	0	0.00	33.25	10	433	2.30%
2020/02/06	0	0.00	2	32.30	32.30	-2	489	-0.41%
2020/01/31	1	30.50	0	0.00	30.60	1	590	0.17%
2020/01/20	1	32.30	2	32.50	32.35	-1	810	-0.12%
2020/01/10	0	0.00	4	32.31	32.40	-4	852	-0.47%
2020/01/03	0	0.00	3	32.95	32.90	-3	944	-0.32%
2019/12/31	0	0.00	2	33.35	33.45	-2	1,016	-0.20%
2019/12/27	0	0.00	5	34.27	34.05	-5	1,132	-0.44%
2019/12/26	1	34.60	1	34.80	34.35	0	1,323	0.00%
2019/12/25	1	33.95	1	34.00	34.20	0	1,362	0.00%
2019/12/19	0	0.00	9	32.90	32.90	-9	1,514	-0.59%
2019/12/05	4	33.90	0	0.00	33.90	4	1,608	0.25%
2019/12/04	1	33.65	0	0.00	33.70	1	1,617	0.06%
2019/11/28	6	33.80	12	33.55	33.95	-6	1,770	-0.34%
2019/11/22	0	0.00	3	36.12	36.05	-3	1,890	-0.16%
2019/11/20	5	35.45	1	36.00	35.50	4	1,867	0.21%
2019/11/18	0	0.00	2	35.00	34.95	-2	1,836	-0.11%
2019/11/15	1	35.00	0	0.00	35.15	1	1,832	0.05%
2019/11/13	0	0.00	1	35.90	35.90	-1	1,821	-0.05%
2019/11/12	1	35.95	1	35.85	35.85	0	1,812	0.00%
2019/11/07	0	0.00	3	35.65	35.50	-3	1,790	-0.17%
2019/11/05	4	36.20	0	0.00	36.10	4	1,754	0.23%
2019/11/04	0	0.00	1	38.45	38.40	-1	1,694	-0.06%
2019/11/01	0	0.00	3	39.15	39.05	-3	1,674	-0.18%
2019/10/31	3	40.25	2	40.10	39.60	1	1,665	0.06%
2019/10/30	1	39.65	0	0.00	39.50	1	1,633	0.06%
2019/10/29	19	40.14	3	38.97	38.50	16	1,584	1.01%
2019/10/28	3	39.20	4	39.03	41.30	-1	1,499	-0.07%
2019/10/23	3	37.15	2	37.30	36.80	1	1,360	0.07%
2019/10/17	1	37.40	0	0.00	37.10	1	1,353	0.07%
2019/10/16	0	0.00	1	37.00	37.65	-1	1,347	-0.07%
2019/10/15	0	0.00	10	36.64	36.75	-10	1,339	-0.75%
2019/10/14	0	0.00	2	38.55	38.20	-2	1,309	-0.15%
2019/10/09	2	38.38	1	38.65	38.65	1	1,285	0.08%
2019/10/08	1	37.20	1	38.15	38.40	0	1,263	0.00%
2019/10/07	10	38.87	0	0.00	37.60	10	1,243	0.80%
2019/10/03	9	37.95	43	37.95	38.20	-34	1,140	-2.98%
2019/10/02	69	37.76	30	37.37	38.45	39	1,082	3.60%
2019/10/01	3	34.90	4	35.68	35.90	-1	887	-0.11%
2019/09/27	0	0.00	2	33.50	33.55	-2	841	-0.24%
2019/09/26	3	34.92	0	0.00	34.25	3	826	0.36%
2019/09/25	7	36.56	9	36.01	34.95	-2	803	-0.25%
2019/09/18	1	33.70	1	33.70	33.90	0	656	0.00%
2019/09/10	0	0.00	2	33.70	33.00	-2	636	-0.31%
2019/09/06	0	0.00	1	32.95	33.00	-1	601	-0.17%
2019/09/05	6	32.96	0	0.00	32.60	6	595	1.01%
2019/09/04	0	0.00	2	34.20	33.30	-2	573	-0.35%
2019/09/03	2	33.20	1	33.75	33.30	1	539	0.19%
2019/09/02	3	33.30	5	33.65	33.70	-2	504	-0.40%
2019/08/30	6	32.47	2	33.00	33.20	4	425	0.94%
2019/08/12	2	28.00	2	27.90	28.30	0	257	0.00%
2019/07/25	0	0.00	1	29.80	29.90	-1	221	-0.45%
2019/07/18	1	29.35	0	0.00	29.15	1	193	0.52%
2019/07/09	1	27.70	0	0.00	28.05	1	163	0.61%
2019/07/02	1	27.10	1	27.10	27.45	0	178	0.00%
2019/06/27	17	26.77	0	0.00	26.90	17	179	9.50%
2019/06/17	0	0.00	1	29.85	29.80	-1	150	-0.66%
2019/06/13	6	29.60	0	0.00	29.65	6	145	4.12%
2019/05/30	1	28.10	0	0.00	28.10	1	154	0.65%
2019/04/18	0	0.00	27	29.90	29.45	-27	158	-17.03%
2019/04/12	7	30.25	9	30.10	30.25	-2	149	-1.34%
2019/04/03	3	28.80	0	0.00	29.00	3	124	2.40%
2019/04/02	20	28.78	0	0.00	28.80	20	123	16.19%
2019/04/01	1	28.60	1	28.60	28.65	0	121	0.00%
2019/03/29	1	28.75	1	28.70	28.60	0	118	0.00%
2019/03/27	0	0.00	1	27.70	27.80	-1	93	-1.07%
2019/03/21	0	0.00	1	28.15	28.00	-1	87	-1.14%
2019/03/20	2	28.15	0	0.00	28.20	2	88	2.27%
2019/03/18	2	28.08	0	0.00	28.05	2	86	2.30%
2019/03/13	2	27.90	0	0.00	27.65	2	73	2.71%
2019/03/05	2	26.35	0	0.00	26.15	2	63	3.16%
2019/03/04	9	26.43	0	0.00	26.35	9	63	14.10%
2019/02/19	0	0.00	6	25.89	25.85	-6	51	-11.72%
2019/02/11	0	0.00	5	26.20	26.40	-5	66	-7.51%
2019/01/18	1	26.65	0	0.00	26.65	1	70	1.42%
2019/01/16	5	26.18	0	0.00	26.45	5	79	6.31%
2019/01/14	9	25.97	0	0.00	25.90	9	76	11.73%
2019/01/10	1	25.35	1	25.25	25.10	0	70	0.00%
2019/01/08	1	25.15	1	25.15	25.10	0	71	0.00%
2018/10/09	3	26.07	4	26.25	25.40	-1	74	-1.34%
2018/08/13	0	0.00	0.1	26.20	26.10	-0.1	72	-0.14%
2018/08/06	1	26.35	0	0.00	26.50	1	73	1.37%
2018/06/14	0	0.00	2	28.60	28.55	-2	184	-1.09%
2018/06/12	0	0.00	8	29.10	29.00	-8	193	-4.13%
2018/06/04	3.1	29.94	0	0.00	29.85	3.1	205	1.51%
2018/05/02	0	0.00	2	30.60	30.65	-2	222	-0.90%
2018/04/25	1	30.00	0	0.00	30.10	1	226	0.44%
2018/04/23	4	30.94	0	0.00	30.95	4	228	1.75%
2018/04/17	2	30.13	0	0.00	29.95	2	235	0.85%
2018/04/11	0	0.00	1	31.70	32.25	-1	235	-0.42%
2018/04/10	7	33.59	1	34.55	32.60	6	232	2.58%
2018/04/09	3	33.43	0	0.00	34.60	3	222	1.35%
2018/04/03	0	0.00	2	32.50	32.80	-2	205	-0.98%
2018/04/02	0	0.00	3	32.80	32.40	-3	202	-1.48%
2018/03/31	4	32.15	1	32.55	32.15	3	203	1.48%
2018/03/30	3	32.12	0	0.00	32.30	3	202	1.48%
2018/03/29	0	0.00	5	32.49	32.70	-5	201	-2.48%
2018/03/28	1	31.70	0	0.00	31.70	1	192	0.52%
2018/03/27	0	0.00	1	32.85	32.00	-1	193	-0.52%
2018/03/22	2	31.53	3	32.10	31.50	-1	195	-0.51%
2018/03/21	6	32.58	3	33.00	32.50	3	204	1.47%
2018/03/15	0	0.00	2	30.90	32.00	-2	224	-0.89%
2018/03/09	0	0.00	3	29.02	29.05	-3	288	-1.04%
2018/03/08	3	28.72	0	0.00	28.75	3	366	0.82%
2018/02/05	2	28.70	0	0.00	28.75	2	424	0.47%
2018/01/19	1	30.10	0	0.00	30.00	1	435	0.23%
2018/01/12	3	30.30	0	0.00	30.30	3	423	0.71%