聿新科 (4161)-玉山-城中券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
181張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	33.85	2	34.00	33.90	0	210	0.00%
2024/04/18	1	34.75	0	0.00	34.75	1	238	0.42%
2024/04/16	1	33.70	0	0.00	33.85	1	236	0.42%
2024/04/12	1	37.65	0	0.00	36.60	1	231	0.43%
2024/04/11	0	0.00	2	38.15	37.65	-2	228	-0.87%
2024/03/26	1	35.90	0	0.00	36.20	1	206	0.49%
2024/03/13	0	0.00	3	39.00	37.40	-3	245	-1.22%
2024/03/06	0	0.00	2	38.83	38.60	-2	249	-0.80%
2024/03/04	1	38.35	1	38.30	38.40	0	238	0.00%
2024/02/21	2	38.50	0	0.00	38.50	2	225	0.89%
2024/01/30	1	33.95	1	34.20	35.00	0	181	0.00%
2024/01/02	0	0.00	1	32.25	32.30	-1	154	-0.65%
2023/12/28	1	32.20	0	0.00	32.20	1	160	0.62%
2023/12/12	0	0.00	5	34.85	34.10	-5	136	-3.66%
2023/12/11	9	34.35	6	35.08	34.25	3	119	2.51%
2023/12/08	0	0.00	1	33.45	32.75	-1	109	-0.92%
2023/12/07	1	33.00	0	0.00	33.00	1	108	0.92%
2023/11/16	1	30.30	0	0.00	30.05	1	102	0.97%
2023/10/16	0	0.00	4	29.80	29.80	-4	140	-2.86%
2023/10/13	2	30.90	0	0.00	30.10	2	147	1.36%
2023/09/04	2	34.18	0	0.00	33.95	2	551	0.36%
2023/08/21	0	0.00	1	37.15	37.10	-1	613	-0.16%
2023/08/15	0	0.00	0	36.00	36.20	0	634	0.00%
2023/08/14	0	0.00	6	34.47	34.75	-6	638	-0.94%
2023/08/02	0	0.00	1	36.90	36.35	-1	796	-0.13%
2023/08/01	0	0.00	1	37.00	37.10	-1	818	-0.12%
2023/07/24	0	0.00	2	37.90	37.70	-2	1,004	-0.20%
2023/07/19	2	39.00	2	38.80	38.65	0	996	0.00%
2023/07/14	1	38.75	0	0.00	38.40	1	986	0.10%
2023/07/12	0	0.00	1	38.80	38.25	-1	982	-0.10%
2023/07/07	3	40.30	0	0.00	40.85	3	968	0.31%
2023/07/06	0	0.00	1	41.00	41.00	-1	959	-0.10%
2023/07/05	7	41.31	1	41.35	40.85	6	950	0.63%
2023/07/04	0	0.00	4	40.75	40.80	-4	941	-0.42%
2023/07/03	1	40.20	0	0.00	39.80	1	926	0.11%
2023/06/30	10	40.94	6	40.43	40.50	4	909	0.44%
2023/06/29	2	41.35	258	41.82	42.60	-256	820	-31.21%	大賣/鉅額交易
2023/06/28	0	0.00	15	39.15	38.75	-15	744	-2.01%
2023/06/27	15	38.70	15	38.70	38.70	0	737	0.00%
2023/06/26	10	38.10	30	37.51	38.10	-20	731	-2.73%
2023/06/21	20	37.35	0	0.00	37.35	20	731	2.73%
2023/06/20	12	38.02	0	0.00	38.00	12	731	1.64%
2023/06/19	8	38.00	0.4	37.80	38.00	7.6	729	1.04%
2023/06/16	22	37.38	1	37.70	37.35	21	726	2.89%
2023/06/15	26	37.36	1	37.60	37.35	25	724	3.45%
2023/06/14	30	37.10	0	0.00	37.10	30	720	4.16%
2023/06/13	30	37.50	10	37.78	37.50	20	717	2.79%
2023/06/12	5	38.73	0	0.00	38.20	5	705	0.71%
2023/06/09	51	40.93	3	39.20	41.00	48	684	7.01%
2023/06/08	10	39.50	80	37.53	39.50	-70	641	-10.91%
2023/06/06	50	37.00	0	0.00	37.00	50	584	8.56%
2023/06/02	30	35.40	0	0.00	35.40	30	570	5.26%
2023/05/19	0	0.00	1	34.95	34.55	-1	524	-0.19%
2023/05/17	5	35.52	0	0.00	34.40	5	520	0.96%
2023/05/10	2	35.70	2	35.88	36.05	0	472	0.00%
2023/05/08	0	0.00	5	36.25	36.50	-5	360	-1.39%
2023/05/05	3	37.62	150	37.87	37.40	-147	335	-43.85%	大賣/鉅額交易
2023/05/04	0	0.00	1	33.80	35.60	-1	236	-0.42%
2023/05/03	1	32.65	5	32.50	32.40	-4	200	-2.00%
2023/04/28	0	0.00	0.1	30.20	30.40	-0.1	146	-0.07%
2023/04/25	7	29.25	0	0.00	29.25	7	140	4.99%
2023/04/21	15	29.35	0	0.00	29.50	15	140	10.67%
2023/04/13	0	0.00	0.1	29.65	29.45	-0.1	135	-0.04%
2023/03/30	12	29.42	0	0.00	29.45	12	158	7.57%
2023/03/29	2	29.10	0	0.00	29.50	2	160	1.25%
2023/03/27	1	29.55	0	0.00	29.55	1	187	0.53%
2023/03/24	7	29.45	30	29.15	29.45	-23	211	-10.86%
2023/03/23	15	29.00	0	0.00	29.00	15	226	6.61%
2023/03/22	0	0.00	2	28.05	28.35	-2	250	-0.80%
2023/03/17	20	28.33	0	0.00	28.55	20	365	5.47%
2023/03/16	84	28.18	0	0.00	28.50	84	444	18.89%
2023/03/13	5	27.70	0	0.00	27.70	5	516	0.97%
2023/03/08	3	28.80	0	0.00	28.80	3	520	0.58%
2023/03/07	15	28.35	20	28.10	28.35	-5	517	-0.97%
2023/03/03	1	27.10	1	27.00	27.10	0	510	0.00%
2023/02/16	1	26.20	0	0.00	27.00	1	516	0.19%
2023/02/08	0	0.00	1.1	27.14	27.15	-1.1	505	-0.21%
2023/02/06	0	0.00	5	26.80	26.80	-5	503	-0.99%
2023/01/11	10	26.65	0	0.00	26.65	10	489	2.04%
2023/01/03	0	0.00	0.2	28.00	27.50	-0.2	476	-0.04%
2022/12/19	60	31.62	0	0.00	31.45	60	419	14.31%
2022/12/14	0.2	31.60	0	0.00	30.75	0.2	358	0.06%
2022/12/09	0	0.00	1	29.70	28.90	-1	230	-0.43%
2022/12/08	1	31.30	0	0.00	30.00	1	214	0.47%
2022/12/07	0	0.00	100	30.00	30.00	-100	133	-75.17%
2022/11/22	0	0.00	20	26.23	26.05	-20	71	-27.99%
2022/10/17	0	0.00	3	23.80	23.95	-3	57	-5.19%
2022/09/23	0	0.00	4	25.44	25.30	-4	57	-6.94%
2022/09/07	0	0.00	1	25.45	25.45	-1	59	-1.69%
2022/09/01	2	25.60	0	0.00	25.60	2	56	3.52%
2022/08/25	0	0.00	1	24.65	24.75	-1	46	-2.15%
2022/08/24	0	0.00	1	24.20	24.85	-1	45	-2.21%
2022/08/22	2	24.05	0	0.00	24.30	2	45	4.37%
2022/08/02	0	0.00	2	24.10	24.15	-2	50	-3.97%
2022/07/25	2	24.30	0	0.00	24.40	2	64	3.12%
2022/06/22	5	26.22	0	0.00	25.40	5	136	3.66%
2022/04/28	0	0.00	1	27.65	26.40	-1	114	-0.87%
2022/04/27	1	27.55	0	0.00	28.30	1	104	0.95%
2022/04/22	30	27.90	0	0.00	27.90	30	57	52.26%
2022/04/21	4	25.75	0	0.00	25.80	4	49	8.13%
2022/02/07	15	26.60	0	0.00	26.60	15	126	11.86%
2022/01/25	0	0.00	1	25.35	25.35	-1	124	-0.80%
2021/12/17	1	28.90	0	0.00	28.55	1	109	0.91%
2021/12/02	8	29.25	0	0.00	29.25	8	76	10.53%
2021/11/25	8	28.30	0	0.00	28.30	8	70	11.42%
2021/11/09	0	0.00	0.3	26.50	27.10	-0.3	66	-0.52%
2021/11/01	10	26.35	0	0.00	26.35	10	92	10.78%
2021/09/08	15	26.65	0	0.00	26.65	15	92	16.26%
2021/08/25	0	0.00	1	27.40	27.40	-1	104	-0.96%
2021/08/19	8	26.30	0	0.00	26.30	8	103	7.72%
2021/08/06	0	0.00	1	28.50	27.85	-1	104	-0.96%
2021/08/05	3	29.65	7	29.32	28.50	-4	103	-3.86%
2021/07/28	10	26.30	0	0.00	26.30	10	94	10.62%
2021/07/23	8	26.40	0	0.00	26.40	8	115	6.90%
2021/07/15	5	27.00	0	0.00	27.00	5	162	3.08%
2021/07/14	30	26.87	0	0.00	27.10	30	162	18.49%
2021/07/12	12	26.48	0	0.00	26.50	12	163	7.32%
2021/07/06	5	27.59	0	0.00	27.00	5	173	2.88%
2021/07/05	42	27.91	0	0.00	27.20	42	174	24.07%
2021/06/28	5	26.65	0	0.00	26.65	5	176	2.84%
2021/06/17	0	0.00	1	27.10	27.10	-1	183	-0.55%
2021/06/11	5	28.13	0	0.00	27.90	5	182	2.74%
2021/06/10	0	0.00	1	27.45	27.60	-1	182	-0.55%
2021/06/08	1	27.70	0	0.00	27.70	1	184	0.54%
2021/05/14	0	0.00	1	28.40	28.40	-1	161	-0.62%
2021/05/12	30	30.96	0	0.00	29.05	30	156	19.18%
2021/05/11	10	32.46	2	32.50	31.00	8	151	5.26%
2021/05/07	0	0.00	1	29.30	30.00	-1	140	-0.71%
2021/04/29	9	32.01	0	0.00	31.40	9	128	6.98%
2021/04/28	41	31.18	1	30.35	31.35	40	114	35.00%
2021/04/27	21	29.28	0	0.00	29.30	21	100	20.90%
2021/04/26	60	27.28	0	0.00	27.25	60	91	65.57%
2021/04/21	324	26.05	324	26.05	26.05	0	75	0.00%	大買/大賣/
2021/04/13	2	27.00	0	0.00	26.40	2	68	2.92%
2021/04/07	35	25.40	35	25.40	25.40	0	57	0.00%
2021/04/06	0	0.00	1	25.40	25.70	-1	56	-1.76%
2021/03/24	0	0.00	21	25.58	26.10	-21	63	-33.03%
2021/02/25	5	25.25	0	0.00	25.25	5	87	5.73%
2021/01/11	4	26.10	4	26.10	26.20	0	99	0.00%
2020/10/13	0	0.00	1	25.10	24.90	-1	68	-1.46%
2020/09/28	10	25.60	0	0.00	25.60	10	95	10.42%
2020/09/24	8	26.00	0	0.00	26.00	8	102	7.80%
2020/09/17	5	27.30	0	0.00	27.30	5	125	3.98%
2020/09/15	9	27.10	0	0.00	27.10	9	141	6.35%
2020/09/11	0	0.00	1	26.35	26.50	-1	263	-0.38%
2020/07/02	1	32.55	0	0.00	32.30	1	266	0.38%
2020/06/29	1	33.10	1	33.50	33.10	0	256	0.00%
2020/06/19	1	36.20	2	37.38	35.20	-1	231	-0.43%
2020/06/18	4	39.06	41	39.02	39.00	-37	211	-17.48%
2020/06/16	0	0.00	1	34.55	33.85	-1	92	-1.08%
2020/06/15	15	33.65	0	0.00	33.65	15	90	16.51%
2020/06/08	1	31.90	0	0.00	31.60	1	94	1.06%
2020/06/02	1	30.40	0	0.00	30.30	1	117	0.85%
2020/05/27	3	30.85	0	0.00	30.85	3	129	2.31%
2020/05/25	6	31.55	0	0.00	31.55	6	130	4.59%
2020/05/18	0	0.00	23	29.22	29.55	-23	143	-15.98%
2020/05/15	0	0.00	20	29.18	29.05	-20	144	-13.88%
2020/05/14	5	30.50	0	0.00	29.00	5	147	3.38%
2020/04/28	0	0.00	5	29.40	29.40	-5	175	-2.85%
2020/04/27	0	0.00	10	29.42	29.50	-10	183	-5.46%
2020/04/21	3	28.90	0	0.00	28.90	3	248	1.21%
2020/04/10	5	30.98	0	0.00	31.00	5	259	1.93%
2020/04/07	5	30.50	0	0.00	30.50	5	272	1.83%
2020/03/27	5	28.00	0	0.00	28.00	5	282	1.77%
2020/03/26	5	27.70	0	0.00	27.70	5	283	1.77%
2020/03/25	10	27.00	0	0.00	27.00	10	288	3.46%
2020/03/17	0	0.00	1	27.00	27.00	-1	302	-0.33%
2020/03/09	3	35.20	1	37.55	35.20	2	319	0.63%
2020/03/06	11	37.18	0	0.00	37.80	11	324	3.39%
2020/02/26	10	34.97	1	34.60	34.60	9	489	1.84%
2020/02/25	20	35.39	0	0.00	35.40	20	539	3.71%
2020/02/24	127	35.23	103	35.20	36.00	24	560	4.28%	大買/大賣/
2020/02/06	1	32.50	0	0.00	32.40	1	641	0.16%
2020/02/03	0	0.00	5.8	30.33	31.90	-5.8	640	-0.91%
2020/01/30	110	32.75	106	32.75	32.15	4	635	0.63%	大買/大賣/
2020/01/16	1	36.20	0	0.00	36.00	1	614	0.16%
2020/01/15	0	0.00	93	37.24	37.25	-93	595	-15.61%
2020/01/10	61	33.30	60	33.30	33.15	1	565	0.18%
2020/01/06	21	34.30	21	34.30	34.25	0	560	0.00%
2019/12/31	20	33.40	20	33.40	34.20	0	552	0.00%
2019/12/24	1	33.10	1	33.10	33.20	0	547	0.00%
2019/12/20	1	34.50	1	34.40	34.05	0	546	0.00%
2019/12/19	1	35.70	0	0.00	35.20	1	541	0.18%
2019/12/16	5	35.93	0	0.00	35.80	5	539	0.93%
2019/12/04	2	38.15	2	38.55	38.00	0	512	0.00%
2019/12/03	0	0.00	0.1	38.80	38.80	-0.1	504	-0.01%
2019/12/02	1	41.30	34	40.37	39.65	-33	490	-6.73%
2019/11/29	1	40.80	2	40.60	40.00	-1	457	-0.22%
2019/11/28	15	40.10	116	39.82	40.10	-101	429	-23.54%	大賣/鉅額交易
2019/11/26	0	0.00	1	33.85	34.95	-1	322	-0.31%
2019/11/25	2	34.70	1	34.75	34.60	1	309	0.32%
2019/11/22	16	36.10	61	35.92	36.05	-45	294	-15.28%
2019/11/21	1	32.60	51	34.15	34.15	-50	242	-20.66%
2019/11/20	3	31.05	0	0.00	31.05	3	218	1.37%
2019/11/07	0	0.00	60	33.22	33.60	-60	167	-35.83%
2019/11/06	10	30.55	105	30.55	30.55	-95	110	-85.65%	大賣/
2019/11/04	35	27.80	29	27.80	27.80	6	94	6.34%
2019/10/24	8	28.79	5	28.75	28.85	3	89	3.36%
2019/08/12	4	26.05	4	26.05	25.80	0	57	0.00%
2019/08/05	3	26.20	0	0.00	26.20	3	59	5.06%
2019/08/02	5	26.50	0	0.00	26.50	5	59	8.35%
2019/07/31	3	26.50	0	0.00	26.50	3	60	4.97%
2019/07/05	3	27.65	0	0.00	27.65	3	71	4.17%
2019/06/28	2	27.65	0	0.00	27.30	2	85	2.33%
2019/06/12	3	28.10	0	0.00	28.10	3	91	3.28%
2019/06/11	3	27.90	0	0.00	27.90	3	91	3.28%
2019/06/10	10	27.50	14	27.28	27.50	-4	94	-4.22%
2019/06/06	12	27.00	14	27.09	27.00	-2	92	-2.17%
2019/06/04	5	25.75	0	0.00	25.75	5	89	5.58%
2019/06/03	7	25.95	0	0.00	25.95	7	89	7.79%
2019/05/31	5	25.95	0	0.00	25.95	5	85	5.83%
2019/05/30	15	25.91	0	0.00	26.00	15	85	17.57%
2019/05/29	2	26.20	0	0.00	25.55	2	84	2.36%
2019/05/27	5	26.35	0	0.00	26.35	5	82	6.08%
2019/05/24	2	26.60	0	0.00	26.60	2	82	2.43%
2019/05/16	3	28.15	0	0.00	28.15	3	85	3.51%
2019/05/13	5	28.50	0	0.00	28.50	5	87	5.74%
2019/05/09	0	0.00	1	29.30	28.90	-1	91	-1.09%
2019/05/07	5	29.20	0	0.00	29.20	5	92	5.42%
2019/05/06	10	29.40	10	29.40	29.20	0	93	0.00%
2019/05/02	15	29.60	12	29.60	29.60	3	94	3.19%
2019/04/29	12	29.60	10	29.60	29.20	2	94	2.11%
2019/04/25	0	0.00	11	29.76	29.75	-11	95	-11.49%
2019/04/24	1	29.65	0	0.00	30.00	1	94	1.05%
2019/04/09	0	0.00	21	31.49	31.25	-21	82	-25.41%
2019/03/07	2	30.00	0	0.00	30.00	2	60	3.33%
2019/02/22	6	30.21	0	0.00	30.20	6	58	10.27%
2019/02/20	3	30.60	0	0.00	30.60	3	58	5.12%
2019/01/30	3	31.65	0	0.00	31.65	3	52	5.73%
2019/01/28	3	30.55	0	0.00	30.55	3	48	6.21%
2019/01/23	6	30.33	0	0.00	30.35	6	48	12.33%
2019/01/22	3	30.55	0	0.00	30.55	3	47	6.28%
2019/01/21	5	31.00	0	0.00	31.00	5	48	10.38%
2019/01/17	1	32.00	0	0.00	31.55	1	48	2.05%
2019/01/16	1	32.15	0	0.00	32.55	1	48	2.07%
2019/01/10	1	33.15	0	0.00	33.00	1	49	2.02%
2019/01/04	3	33.00	0	0.00	33.00	3	54	5.51%
2019/01/03	3	33.00	0	0.00	33.00	3	63	4.71%
2019/01/02	1	33.25	0	0.00	32.75	1	69	1.43%
2018/12/26	4	32.63	0	0.00	32.60	4	113	3.51%
2018/12/25	5	32.65	0	0.00	32.65	5	119	4.20%
2018/12/21	7	33.20	0	0.00	33.20	7	120	5.82%
2018/12/20	7	32.85	0	0.00	32.85	7	121	5.75%
2018/12/11	5	33.15	0	0.00	33.15	5	129	3.85%
2018/12/07	5	34.00	0	0.00	34.00	5	139	3.57%
2018/12/06	5	32.45	0	0.00	32.45	5	152	3.27%
2018/12/05	6	33.25	0	0.00	33.25	6	153	3.92%
2018/11/28	22	33.75	22	33.20	33.75	0	157	0.00%
2018/11/21	3	33.50	0	0.00	33.50	3	157	1.91%
2018/11/20	6	33.65	0	0.00	33.65	6	156	3.82%
2018/11/19	5	33.65	0	0.00	33.65	5	156	3.19%
2018/11/16	8	33.65	0	0.00	33.65	8	156	5.12%
2018/11/14	15	34.00	0	0.00	34.00	15	157	9.55%
2018/11/09	5	37.20	0	0.00	37.20	5	154	3.23%
2018/11/07	10	36.95	0	0.00	36.95	10	153	6.53%
2018/11/06	6	36.00	0	0.00	36.00	6	153	3.90%
2018/11/05	5	35.80	0	0.00	35.80	5	155	3.21%
2018/11/02	5	36.00	0	0.00	36.00	5	154	3.23%
2018/10/31	8	34.40	0	0.00	34.40	8	154	5.19%
2018/10/29	10	34.40	1	33.85	34.40	9	153	5.85%
2018/10/26	12	34.00	0	0.00	34.00	12	153	7.80%
2018/10/25	15	33.80	0	0.00	33.80	15	152	9.82%
2018/10/24	3	34.27	0	0.00	34.20	3	150	1.99%
2018/10/15	1	34.30	0	0.00	34.30	1	148	0.67%
2018/10/12	5	34.25	0	0.00	34.25	5	146	3.40%
2018/10/11	8	35.10	150	34.45	35.10	-142	143	-99.22%	大賣/鉅額交易
2018/10/08	8	40.35	17	39.79	40.35	-9	127	-7.06%
2018/10/05	25	40.62	68	40.81	40.50	-43	119	-35.93%
2018/10/04	5	41.00	34	40.84	40.00	-29	99	-29.09%
2018/10/03	5	38.30	16	37.80	38.30	-11	83	-13.15%
2018/10/01	1	35.00	0	0.00	35.10	1	79	1.26%
2018/09/20	2	35.35	0	0.00	35.25	2	83	2.39%
2018/09/19	2	35.28	0	0.00	35.20	2	84	2.36%
2018/09/18	13	35.20	24	35.18	35.20	-11	84	-12.96%
2018/09/17	9	35.60	9	35.11	35.60	0	84	0.00%
2018/09/12	0	0.00	15	35.60	35.20	-15	75	-19.82%
2018/09/10	92	33.09	87	33.10	32.95	5	62	8.02%
2018/09/07	1	35.20	0	0.00	33.50	1	60	1.66%
2018/09/03	26	36.17	21	36.10	36.45	5	60	8.23%
2018/08/28	4	37.00	0	0.00	37.00	4	65	6.14%
2018/08/23	5	37.35	0	0.00	37.35	5	72	6.93%
2018/08/21	3	39.30	0	0.00	39.30	3	72	4.13%
2018/08/20	15	38.68	12	38.60	39.00	3	73	4.07%
2018/08/15	5	38.80	0	0.00	38.80	5	73	6.85%
2018/08/13	10	39.50	20	39.70	39.50	-10	73	-13.68%
2018/08/06	24	38.15	24	38.15	38.15	0	72	0.00%
2018/07/25	46	39.20	45	39.20	38.85	1	77	1.29%
2018/07/23	12	39.18	9	39.00	39.70	3	78	3.84%
2018/07/20	3	40.05	7	39.66	39.10	-4	79	-5.02%
2018/07/16	39	39.80	41	39.78	40.05	-2	82	-2.43%
2018/07/12	18	39.16	15	39.05	39.70	3	83	3.59%
2018/07/11	14	39.29	7	39.25	38.60	7	83	8.37%
2018/07/09	50	39.95	49	39.95	39.95	1	84	1.18%
2018/07/03	21	40.15	20	40.15	40.10	1	93	1.07%
2018/07/02	1	40.60	0	0.00	40.60	1	93	1.07%
2018/06/29	23	40.97	18	40.90	41.45	5	93	5.34%
2018/06/25	18	41.30	17	41.30	41.90	1	96	1.03%
2018/06/20	18	41.60	18	41.60	41.90	0	98	0.00%
2018/06/19	3	41.83	0	0.00	41.90	3	106	2.81%
2018/06/15	1	41.95	0	0.00	41.85	1	112	0.89%
2018/06/08	12	42.05	18	41.56	42.05	-6	112	-5.32%
2018/06/07	5	42.10	5	42.10	41.10	0	111	0.00%
2018/06/05	15	41.80	15	41.80	42.00	0	110	0.00%
2018/06/04	0	0.00	5	42.20	42.00	-5	109	-4.57%
2018/06/01	17	41.12	12	40.80	41.90	5	107	4.66%
2018/05/31	5	40.30	1	40.00	40.30	4	105	3.81%
2018/05/30	5	39.20	0	0.00	39.20	5	102	4.88%
2018/05/21	8	39.20	8	39.20	39.20	0	98	0.00%
2018/05/18	5	39.00	0	0.00	39.00	5	98	5.06%
2018/05/17	21	38.70	21	38.70	38.50	0	100	0.00%
2018/05/16	15	38.50	28	38.30	38.50	-13	99	-13.09%
2018/05/14	8	38.30	8	38.30	38.10	0	100	0.00%
2018/05/09	0	0.00	1	38.30	38.90	-1	100	-0.99%
2018/05/03	23	38.94	23	38.92	39.30	0	101	0.00%
2018/05/02	17	38.59	11	38.60	38.60	6	100	5.96%
2018/04/27	1	39.10	7	39.00	38.50	-6	99	-6.05%
2018/04/26	3	38.80	0	0.00	38.80	3	98	3.05%
2018/04/23	5	41.90	0	0.00	41.90	5	96	5.19%
2018/04/20	3	40.00	0	0.00	40.00	3	99	3.02%
2018/04/19	6	39.98	0	0.00	40.00	6	101	5.91%
2018/04/18	8	40.60	0	0.00	40.60	8	100	7.97%
2018/04/12	8	42.20	0	0.00	42.20	8	100	7.96%
2018/04/11	5	41.10	1	41.20	41.10	4	99	4.03%
2018/04/10	13	41.38	21	44.10	41.00	-8	98	-8.14%
2018/04/09	17	42.62	0	0.00	42.95	17	93	18.18%
2018/04/03	6	41.60	0	0.00	41.60	6	88	6.80%
2018/04/02	12	41.28	0	0.00	41.40	12	89	13.38%
2018/03/31	1	41.50	0	0.00	41.40	1	88	1.13%
2018/03/30	1	42.05	0	0.00	42.00	1	85	1.18%
2018/03/29	2	42.80	0	0.00	42.55	2	84	2.37%
2018/03/28	8	42.80	28	43.08	42.80	-20	83	-23.99%
2018/03/26	5	42.90	0.2	42.65	42.90	4.8	80	5.94%
2018/03/23	6	41.45	0	0.00	41.45	6	78	7.60%
2018/03/22	10	43.50	14	44.59	43.50	-4	76	-5.20%
2018/03/21	0	0.00	1	43.00	43.00	-1	67	-1.47%
2018/03/16	3	40.95	0	0.00	40.95	3	59	5.02%
2018/03/14	1	39.70	0	0.00	40.10	1	59	1.67%
2018/03/08	3	41.20	3	41.15	41.20	0	58	0.00%
2018/03/05	1	40.30	0	0.00	41.00	1	59	1.67%
2018/02/22	3	42.00	0	0.00	42.00	3	65	4.59%
2018/02/21	8	41.81	0	0.00	41.75	8	65	12.19%
2018/02/12	7	41.17	0	0.00	41.00	7	64	10.77%
2018/02/09	5	39.30	0	0.00	39.30	5	65	7.67%
2018/02/08	10	39.98	0	0.00	40.00	10	64	15.44%
2018/02/07	2	40.05	0	0.00	40.05	2	69	2.88%
2018/02/06	20	39.70	0	0.00	39.70	20	70	28.41%
2018/02/05	5	43.30	0	0.00	43.30	5	69	7.19%
2018/02/01	1	44.00	0	0.00	44.20	1	71	1.41%
2018/01/18	0	0.00	3	46.37	46.35	-3	76	-3.92%
2018/01/16	3	46.95	1	47.10	46.95	2	76	2.63%
2018/01/04	1	45.15	0	0.00	45.00	1	76	1.31%