智擎 (4162)-玉山-城中券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.3
漲跌
▲1.7
漲幅
+1.84%
成交量
1,501張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	95.33	0	0.00	94.30	6	1,043	0.57%
2024/04/19	1	89.20	0	0.00	89.00	1	1,523	0.07%
2024/04/18	0	0.00	0.1	93.00	93.60	-0.1	1,525	-0.01%
2024/04/17	0	93.90	0	0.00	92.60	0	1,541	0.00%
2024/04/03	0	0.00	1	98.00	99.00	-1	1,777	-0.06%
2024/04/01	3.1	99.90	0	0.00	99.60	3.1	1,805	0.17%
2024/03/28	0	99.60	0	0.00	99.40	0	1,839	0.00%
2024/03/27	0	99.50	0	0.00	99.70	0	1,828	0.00%
2024/03/26	0	98.10	0	0.00	96.80	0	1,818	0.00%
2024/03/22	0	0.00	0	96.70	96.50	0	1,801	0.00%
2024/03/19	0	0.00	0.1	97.00	96.80	-0.1	1,864	-0.01%
2024/03/13	0.2	93.80	1	92.40	92.40	-0.8	1,896	-0.04%
2024/03/07	0.1	95.74	0	0.00	99.30	0.1	1,930	0.01%
2024/03/06	0.2	98.80	1	99.10	98.10	-0.8	1,937	-0.04%
2024/03/05	0.1	101.00	0	0.00	100.50	0.1	1,914	0.01%
2024/03/04	1	101.00	17	100.53	100.50	-16	1,924	-0.83%
2024/03/01	1	104.50	1	102.00	101.50	0	1,939	0.00%
2024/02/27	2.1	104.49	1	106.00	103.00	1.1	1,995	0.06%
2024/02/26	0	0.00	5	103.90	104.50	-5	1,990	-0.25%
2024/02/23	1	101.50	0	0.00	101.00	1	1,981	0.05%
2024/02/20	0	101.50	0.2	101.31	101.50	-0.2	2,058	-0.01%
2024/02/19	2.1	102.24	1.1	101.55	101.50	1	2,075	0.05%
2024/02/16	1.8	102.83	0.1	102.50	102.00	1.8	2,096	0.08%
2024/02/15	1.1	110.10	1.1	110.09	110.50	0	2,060	0.00%
2024/02/05	0	0.00	1	107.00	106.50	-1	2,024	-0.05%
2024/02/02	1	105.00	0	0.00	105.50	1	2,216	0.05%
2024/02/01	1	107.00	2	107.75	107.00	-1	2,281	-0.04%
2024/01/29	1	107.00	0.1	106.50	106.00	0.9	2,760	0.03%
2024/01/26	21	110.26	21.2	110.36	108.50	-0.2	2,838	-0.01%
2024/01/25	1	105.50	2	105.00	105.00	-1	2,782	-0.04%
2024/01/24	0	0.00	1	100.00	100.50	-1	2,896	-0.03%
2024/01/18	1	98.50	0	0.00	98.50	1	3,814	0.03%
2024/01/17	1	98.60	3	98.57	98.30	-2	4,079	-0.05%
2024/01/09	1	106.98	0	0.00	104.50	1	4,602	0.02%
2024/01/08	1	107.00	1	108.00	108.00	0	4,592	0.00%
2024/01/05	0.1	106.00	2.2	107.68	109.00	-2.2	4,607	-0.05%
2024/01/03	2	107.25	0	0.00	106.00	2	4,625	0.04%
2024/01/02	11	109.82	5	108.00	110.00	6	4,583	0.13%
2023/12/29	0	0.00	0.1	105.50	105.50	-0.1	4,537	0.00%
2023/12/28	0.2	104.50	0	0.00	104.00	0.2	4,524	0.00%
2023/12/27	6.1	105.17	3	105.83	105.00	3.1	4,516	0.07%
2023/12/25	1	104.50	4	104.25	105.00	-3	4,477	-0.07%
2023/12/21	4	102.50	0	0.00	101.50	4	4,445	0.09%
2023/12/19	0	0.00	1	104.50	103.50	-1	4,422	-0.02%
2023/12/15	1	103.00	2	103.00	104.00	-1	4,397	-0.02%
2023/12/14	1	102.00	0	0.00	101.00	1	4,377	0.02%
2023/12/12	1.3	97.77	1	98.40	97.90	0.3	4,386	0.01%
2023/12/06	1	100.50	0	0.00	100.50	1	4,337	0.02%
2023/12/04	1	104.00	1	104.00	104.00	0	4,299	0.00%
2023/12/01	1	101.00	1	103.50	103.00	0	4,277	0.00%
2023/11/30	1	101.50	1	100.50	100.50	0	4,229	0.00%
2023/11/28	0	0.00	2.2	100.95	101.50	-2.2	4,258	-0.05%
2023/11/27	1	103.00	0	0.00	103.00	1	4,236	0.02%
2023/11/23	1	104.50	0	0.00	104.00	1	4,154	0.02%
2023/11/21	1	101.00	2	101.00	101.00	-1	4,102	-0.02%
2023/11/20	1	103.00	1	103.50	102.00	0	4,063	0.00%
2023/11/17	0	0.00	1	102.50	102.50	-1	4,038	-0.02%
2023/11/16	0	0.00	0.2	103.00	102.50	-0.2	4,013	0.00%
2023/11/15	1	103.50	1	106.00	103.50	0	3,985	0.00%
2023/11/14	3	105.33	2	103.75	103.00	1	3,965	0.03%
2023/11/13	1	105.50	3	106.67	106.50	-2	3,934	-0.05%
2023/11/10	12	110.75	16.1	108.28	106.50	-4.1	3,926	-0.10%
2023/11/09	10	111.00	11	112.64	111.00	-1	3,726	-0.03%
2023/11/08	3	112.00	3	112.50	112.50	0	3,665	0.00%
2023/11/07	12.1	119.53	7	117.64	114.00	5.1	3,538	0.14%
2023/11/06	1	113.00	6.2	114.50	115.50	-5.2	3,216	-0.16%
2023/11/03	9	113.78	7	115.79	112.00	2	3,144	0.06%
2023/11/02	4	113.00	3	114.17	114.00	1	3,014	0.03%
2023/11/01	27	115.09	20	114.85	114.50	7	2,887	0.24%
2023/10/31	14	114.43	14.1	115.60	113.50	-0.1	2,729	0.00%
2023/10/30	33.1	118.83	32	116.89	116.00	1.1	2,559	0.04%
2023/10/27	9	111.17	8	115.38	118.00	1	2,229	0.04%
2023/10/26	1	108.50	4	107.50	107.50	-3	2,001	-0.15%
2023/10/25	4.1	111.62	4	112.00	111.50	0.1	1,802	0.00%
2023/10/24	36	104.39	41	107.40	110.00	-5	1,545	-0.32%
2023/10/23	4	97.63	4.2	97.90	100.00	-0.2	1,117	-0.02%
2023/10/20	1	92.70	2	92.25	91.00	-1	1,026	-0.10%
2023/10/19	1	90.90	1	90.20	90.70	0	1,008	0.00%
2023/10/18	1	87.50	1	87.90	87.30	0	1,005	0.00%
2023/10/17	1	90.30	3.1	91.38	90.30	-2.1	995	-0.21%
2023/10/16	1	91.20	1	92.00	91.20	0	1,008	0.00%
2023/10/13	3	93.90	2	95.50	92.90	1	1,010	0.10%
2023/10/12	1	94.50	2	95.05	95.00	-1	985	-0.10%
2023/10/11	2	93.05	3	94.63	95.20	-1	989	-0.10%
2023/10/06	1	90.50	1	90.70	90.00	0	941	0.00%
2023/10/05	1	87.80	1	88.60	87.70	0	922	0.00%
2023/10/04	1	86.40	2	87.00	86.40	-1	962	-0.10%
2023/10/03	1	86.80	0	0.00	86.80	1	979	0.10%
2023/10/02	0	0.00	1	88.00	88.20	-1	995	-0.10%
2023/09/27	0	0.00	0.1	86.40	86.90	-0.1	1,012	-0.01%
2023/09/26	3	87.07	2	86.40	86.00	1	1,024	0.10%
2023/09/21	1	87.80	0	0.00	87.30	1	1,062	0.09%
2023/09/20	0	0.00	1	88.50	89.80	-1	1,061	-0.09%
2023/09/19	0	0.00	2	88.35	88.60	-2	1,067	-0.19%
2023/09/18	2	88.60	1	90.20	87.60	1	1,060	0.09%
2023/09/13	0	0.00	1	84.30	84.50	-1	1,043	-0.10%
2023/09/12	0	0.00	0.1	83.80	83.50	-0.1	1,050	-0.01%
2023/09/11	2	85.20	0	0.00	84.10	2	1,055	0.19%
2023/09/08	1	85.70	0	0.00	85.20	1	1,058	0.09%
2023/09/05	0	0.00	1.3	86.30	86.50	-1.3	1,063	-0.12%
2023/09/04	1	87.80	0	0.00	87.40	1	1,065	0.09%
2023/09/01	6.2	89.98	5	89.26	89.10	1.2	1,071	0.11%
2023/08/31	0	0.00	1	86.90	86.90	-1	1,028	-0.10%
2023/08/30	1	85.80	0	0.00	85.80	1	1,029	0.10%
2023/08/29	0	0.00	1	84.10	84.80	-1	1,037	-0.10%
2023/08/28	1	84.70	1	84.10	84.10	0	1,044	0.00%
2023/08/24	1	86.90	0	0.00	86.00	1	1,056	0.09%
2023/08/23	3.1	85.92	3	86.07	85.50	0.1	1,060	0.00%
2023/08/22	0	0.00	1	86.30	86.30	-1	1,066	-0.09%
2023/08/21	1	85.60	1	86.10	86.10	0	1,072	0.00%
2023/08/17	7	85.77	2	85.40	84.90	5	1,109	0.45%
2023/08/16	4	84.89	6	85.62	87.00	-2	1,094	-0.18%
2023/08/15	2	81.10	2	80.30	81.00	0	1,053	0.00%
2023/08/11	1	83.70	2	83.70	83.70	-1	1,057	-0.09%
2023/08/10	3	84.17	3.7	83.54	83.50	-0.7	1,068	-0.07%
2023/08/09	0	0.00	0.2	84.30	84.90	-0.2	1,090	-0.02%
2023/08/08	0	0.00	1.1	83.97	83.80	-1.1	1,103	-0.10%
2023/08/07	1	82.80	1	83.70	85.70	0	1,116	0.00%
2023/08/04	0	0.00	1	83.40	83.40	-1	1,118	-0.09%
2023/07/31	1	85.10	0	0.00	84.50	1	1,142	0.09%
2023/07/28	0	0.00	1	85.40	85.40	-1	1,167	-0.09%
2023/07/26	2	85.20	0	0.00	85.00	2	1,180	0.17%
2023/07/25	0	0.00	4	87.38	87.50	-4	1,172	-0.34%
2023/07/24	1.2	86.43	0	0.00	86.00	1.2	1,159	0.10%
2023/07/21	0	0.00	0.2	89.00	87.10	-0.2	1,167	-0.02%
2023/07/18	0	0.00	3	87.89	87.20	-3	1,231	-0.24%
2023/07/14	2	89.05	3	88.20	88.20	-1	1,280	-0.08%
2023/07/13	1	85.00	0	0.00	85.10	1	1,270	0.08%
2023/07/12	1	86.00	0	0.00	86.00	1	1,273	0.08%
2023/07/11	2	87.80	0	0.00	87.80	2	1,273	0.16%
2023/07/10	1	93.80	0	0.00	92.00	1	1,244	0.08%
2023/07/05	1	96.30	1	97.00	96.20	0	1,287	0.00%
2023/07/04	2	94.45	1	94.50	94.70	1	1,310	0.08%
2023/07/03	6	96.28	0	0.00	95.30	6	1,337	0.45%
2023/06/30	1	97.40	2	97.45	97.50	-1	1,342	-0.07%
2023/06/27	1	94.80	1	95.20	94.60	0	1,428	0.00%
2023/06/21	0	0.00	1	93.50	93.40	-1	1,543	-0.06%
2023/06/20	0	0.00	1.6	93.37	93.20	-1.6	1,549	-0.10%
2023/06/16	0	0.00	2	94.30	94.10	-2	1,553	-0.13%
2023/06/14	0	0.00	0.4	94.86	93.10	-0.4	1,568	-0.03%
2023/06/13	0	0.00	2	94.50	94.50	-2	1,600	-0.12%
2023/06/08	2	96.50	0	0.00	95.70	2	1,691	0.12%
2023/06/05	1	94.30	1	94.50	94.30	0	1,801	0.00%
2023/06/02	1	93.60	1	95.10	93.40	0	1,833	0.00%
2023/05/31	1	93.70	1.6	92.99	92.90	-0.6	1,852	-0.03%
2023/05/30	0	0.00	0.9	92.83	92.60	-0.9	1,861	-0.05%
2023/05/29	0	0.00	1.5	93.63	93.50	-1.5	1,875	-0.08%
2023/05/26	0	0.00	1	93.85	93.30	-1	1,891	-0.05%
2023/05/24	6	97.48	1	96.30	96.30	5	1,949	0.26%
2023/05/23	1	99.20	5.4	98.55	99.00	-4.4	1,943	-0.22%
2023/05/22	0	0.00	0	95.45	95.30	0	1,968	0.00%
2023/05/19	0	0.00	0	94.70	93.40	0	2,001	0.00%
2023/05/17	0.1	95.10	1.1	94.73	94.60	-1	2,047	-0.05%
2023/05/16	0	0.00	1	92.70	93.10	-1	2,060	-0.05%
2023/05/15	3	93.13	1	92.60	92.60	2	2,088	0.10%
2023/05/12	1	94.50	0.5	95.00	94.70	0.5	2,145	0.02%
2023/05/11	1	95.55	0	0.00	96.70	1	2,279	0.05%
2023/05/10	0	0.00	1	97.52	98.10	-1	2,362	-0.04%
2023/05/09	1	97.50	20.5	96.80	96.90	-19.5	2,461	-0.79%
2023/05/05	0	0.00	0	102.33	101.50	0	2,632	0.00%
2023/05/04	0	0.00	10	100.95	101.50	-10	2,706	-0.37%
2023/05/02	8	99.83	0.1	100.01	100.50	7.9	2,809	0.28%
2023/04/28	12	98.24	1	98.00	97.90	11	2,872	0.38%
2023/04/26	0	0.00	0.5	96.00	96.00	-0.5	3,085	-0.02%
2023/04/25	4	98.70	2	99.75	97.00	2	3,132	0.06%
2023/04/24	2	98.40	1	100.00	98.70	1	3,242	0.03%
2023/04/21	4	100.25	0	0.00	98.20	4	3,315	0.12%
2023/04/20	2	107.75	1	103.50	103.50	1	3,315	0.03%
2023/04/19	2	106.00	2	107.00	107.00	0	3,368	0.00%
2023/04/18	4	104.88	3	105.67	105.00	1	3,402	0.03%
2023/04/17	0	0.00	2	105.00	105.00	-2	3,534	-0.06%
2023/04/14	1	106.00	0	0.00	106.00	1	3,733	0.03%
2023/04/13	1	108.50	0	0.00	108.00	1	3,822	0.03%
2023/04/11	0	0.00	1	107.00	106.50	-1	4,052	-0.02%
2023/04/10	2	107.75	0	0.00	107.00	2	4,156	0.05%
2023/04/06	1	111.50	3	110.83	110.00	-2	4,621	-0.04%
2023/03/31	1	108.50	3	107.83	108.00	-2	4,746	-0.04%
2023/03/30	1	111.00	1	109.50	109.50	0	4,884	0.00%
2023/03/29	10	111.45	0	0.00	111.00	10	4,941	0.20%
2023/03/28	1	110.50	0	0.00	107.00	1	5,010	0.02%
2023/03/27	6	113.33	2.3	113.43	112.50	3.7	5,058	0.07%
2023/03/24	3.1	111.53	8	111.25	113.00	-4.9	5,137	-0.10%
2023/03/23	3	105.33	0	0.00	104.00	3	5,183	0.06%
2023/03/21	0	106.50	0	0.00	105.00	0	5,597	0.00%
2023/03/20	1	105.00	0	0.00	104.50	1	5,713	0.02%
2023/03/17	0	0.00	1	104.50	105.00	-1	5,849	-0.02%
2023/03/16	1	106.50	0	0.00	103.00	1	6,010	0.02%
2023/03/15	2.2	108.23	0	0.00	108.50	2.2	6,188	0.04%
2023/03/14	2	109.00	4	109.13	107.00	-2	6,477	-0.03%
2023/03/13	0	0.00	0	103.50	106.50	0	6,694	0.00%
2023/03/10	1	105.50	14	105.50	105.50	-13	6,961	-0.19%
2023/03/09	1	109.00	4	108.25	108.00	-3	7,442	-0.04%
2023/03/08	4	110.38	0	0.00	110.00	4	7,646	0.05%
2023/03/07	2	114.75	0	0.00	113.00	2	7,812	0.03%
2023/03/06	0	0.00	1	116.00	116.00	-1	8,038	-0.01%
2023/03/03	0	0.00	1	116.00	115.00	-1	8,303	-0.01%
2023/03/02	2	115.50	0	0.00	115.00	2	8,561	0.02%
2023/02/24	1	115.50	0	0.00	114.50	1	9,333	0.01%
2023/02/23	1	116.00	1	116.50	116.50	0	9,673	0.00%
2023/02/22	10	117.75	9	119.17	115.50	1	9,912	0.01%
2023/02/21	1	118.50	3	119.83	118.50	-2	10,128	-0.02%
2023/02/20	3	121.00	9.1	121.16	119.00	-6.1	10,449	-0.06%
2023/02/17	2.1	118.33	3	120.17	120.50	-0.9	10,652	-0.01%
2023/02/16	3	117.67	3	117.67	118.00	0	11,041	0.00%
2023/02/15	6	116.33	0	0.00	115.00	6	11,340	0.05%
2023/02/14	0	0.00	3	115.17	116.50	-3	11,330	-0.03%
2023/02/13	2	116.75	2	116.25	115.00	0	11,495	0.00%
2023/02/10	6	118.50	2	119.75	116.50	4	11,668	0.03%
2023/02/09	8.4	122.56	11.4	122.73	121.00	-3	11,688	-0.03%
2023/02/08	25	121.92	20	121.93	123.00	5	11,638	0.04%
2023/02/07	15	121.40	18	122.79	121.00	-3	11,670	-0.03%
2023/02/06	21.4	121.85	15.1	120.28	121.50	6.3	11,669	0.05%
2023/02/03	4.1	119.38	3.1	120.37	119.00	1	11,657	0.01%
2023/02/02	7.5	118.97	6	118.17	119.00	1.5	11,675	0.01%
2023/02/01	4	114.25	2	114.50	114.50	2	11,803	0.02%
2023/01/31	3.1	112.90	7	111.57	115.00	-3.9	11,910	-0.03%
2023/01/30	3	113.67	0	0.00	112.00	3	11,924	0.03%
2023/01/17	8.1	112.31	7	112.71	112.00	1.1	11,965	0.01%
2023/01/16	13	113.81	9	113.33	114.00	4	11,956	0.03%
2023/01/13	4.5	116.83	85	116.48	117.00	-80.5	11,920	-0.68%
2023/01/12	6.5	118.96	3	120.67	116.00	3.5	11,956	0.03%
2023/01/11	7	125.36	8.5	126.26	122.50	-1.5	11,929	-0.01%
2023/01/10	2	129.00	0	0.00	128.00	2	11,953	0.02%
2023/01/09	3	128.17	5	128.30	128.50	-2	12,071	-0.02%
2023/01/06	4	125.50	4	126.75	125.50	0	12,121	0.00%
2023/01/05	17	130.12	3	126.02	126.00	14	12,308	0.11%
2023/01/04	9	132.00	18	132.08	131.50	-9	12,352	-0.07%
2023/01/03	2	126.75	3	127.66	128.00	-1	12,332	-0.01%
2022/12/30	38	126.71	40	125.60	125.00	-2	12,404	-0.02%
2022/12/29	13	122.50	9	122.78	125.00	4	12,503	0.03%
2022/12/28	9	125.28	2.5	124.52	124.00	6.5	12,557	0.05%
2022/12/27	9	123.72	8	125.88	126.00	1	12,773	0.01%
2022/12/26	14.1	125.29	25	125.08	123.50	-11	12,916	-0.08%
2022/12/23	16	119.88	4	120.84	118.50	12	12,901	0.09%
2022/12/22	27.3	121.24	15	120.37	121.00	12.3	13,302	0.09%
2022/12/21	9.2	118.13	2	117.75	116.00	7.2	13,477	0.05%
2022/12/20	10	116.30	11	119.00	115.00	-1	13,872	-0.01%
2022/12/19	4	119.63	3	120.67	121.00	1	14,066	0.01%
2022/12/16	10.2	119.05	3	119.50	117.50	7.2	14,567	0.05%
2022/12/15	16	121.38	10	124.15	121.50	6	14,916	0.04%
2022/12/14	19.2	122.09	11	121.59	125.50	8.2	15,006	0.05%
2022/12/13	6.1	125.96	8	126.44	124.00	-1.9	14,922	-0.01%
2022/12/12	20	126.00	21	124.98	126.00	-1	15,033	-0.01%
2022/12/09	23.5	127.01	13	126.50	126.00	10.5	15,054	0.07%
2022/12/08	15	130.10	9	131.94	126.50	6	15,116	0.04%
2022/12/07	8	134.69	9	135.50	133.00	-1	15,242	-0.01%
2022/12/06	37	141.78	70	138.64	137.50	-33	15,318	-0.22%
2022/12/05	13	143.31	10	143.80	146.00	3	15,276	0.02%
2022/12/02	18	143.08	13	143.58	140.50	5	15,297	0.03%
2022/12/01	101	141.91	79	139.78	145.50	22	15,224	0.14%	大買/
2022/11/30	9.1	138.84	46	139.42	139.00	-36.9	15,098	-0.24%
2022/11/29	36.4	134.97	3	134.33	134.50	33.4	15,207	0.22%
2022/11/28	17.5	136.86	14	137.46	137.50	3.5	15,301	0.02%
2022/11/25	28	134.75	15.1	136.05	133.00	12.9	15,609	0.08%
2022/11/24	27.1	137.82	34.1	138.46	138.50	-7	15,786	-0.04%
2022/11/23	16.1	136.81	29	135.78	139.00	-13	15,790	-0.08%
2022/11/22	35	137.29	8.1	133.01	133.00	27	15,724	0.17%
2022/11/21	11.1	137.78	32.3	136.93	140.00	-21.2	15,677	-0.14%
2022/11/18	6	132.17	11	132.32	132.00	-5	16,016	-0.03%
2022/11/17	11.2	130.40	33	131.09	129.00	-21.8	16,067	-0.14%
2022/11/16	48	128.44	39.7	127.61	127.50	8.4	16,387	0.05%
2022/11/15	12.1	121.96	7	120.71	122.50	5.1	16,170	0.03%
2022/11/14	18	124.42	22.6	124.49	125.50	-4.6	16,146	-0.03%
2022/11/11	40.2	119.60	25.1	121.78	123.50	15.2	15,907	0.10%
2022/11/10	0	0.00	2	112.50	112.50	-2	15,655	-0.01%
2022/11/09	12.1	103.51	9	104.67	102.50	3.1	15,721	0.02%
2022/11/08	43	103.72	55	103.55	103.50	-12	15,558	-0.08%
2022/11/07	8	96.68	12	98.17	98.30	-4	15,366	-0.03%
2022/11/04	12	94.53	16	94.59	95.70	-4	15,294	-0.03%
2022/11/03	26	97.75	8	96.53	96.10	18	15,262	0.12%
2022/11/02	4	98.33	17	99.35	98.90	-13	15,193	-0.09%
2022/11/01	42	97.69	25	97.37	97.20	17	15,161	0.11%
2022/10/31	20	92.94	19	94.00	94.80	1	15,243	0.01%
2022/10/28	12	97.44	11	97.72	90.90	1	15,161	0.01%
2022/10/27	23	96.77	22	97.50	98.10	1	15,131	0.01%
2022/10/26	9	93.43	8	94.14	94.10	1	15,095	0.01%
2022/10/25	10	94.57	10	95.00	94.00	0	15,137	0.00%
2022/10/24	4	98.28	5	99.30	96.90	-1	15,097	-0.01%
2022/10/21	6	98.78	5	100.34	97.00	1	15,130	0.01%
2022/10/20	2	102.50	1	104.00	103.00	1	15,319	0.01%
2022/10/19	7	104.57	4	106.00	103.00	3	15,390	0.02%
2022/10/18	1	102.50	3	105.00	106.00	-2	15,556	-0.01%
2022/10/17	12	100.01	10	100.19	104.50	2	15,629	0.01%
2022/10/14	1	104.00	5	106.40	105.50	-4	15,523	-0.03%
2022/10/13	12.8	101.15	12	99.12	97.30	0.8	15,500	0.01%
2022/10/12	4	104.63	5	105.50	107.00	-1	15,437	-0.01%
2022/10/11	9	105.17	6	106.42	106.50	3	15,317	0.02%
2022/10/07	16	110.88	12	110.67	111.00	4	15,252	0.03%
2022/10/06	10	108.60	17	109.32	112.00	-7	15,299	-0.05%
2022/10/05	13	109.04	12	109.71	108.50	1	15,330	0.01%
2022/10/04	25	110.24	26	110.37	109.50	-1	15,561	-0.01%
2022/10/03	31	114.52	22	114.52	107.50	9	15,465	0.06%
2022/09/30	17	115.88	16	113.63	118.00	1	15,151	0.01%
2022/09/29	33	116.48	39	115.78	117.00	-6	15,015	-0.04%
2022/09/28	24	119.65	26	119.56	114.00	-2	14,622	-0.01%
2022/09/27	19.2	122.37	26	121.83	126.50	-6.8	14,448	-0.05%
2022/09/26	13	125.04	18	126.94	128.00	-5	14,123	-0.04%
2022/09/23	29	136.41	35	136.50	128.50	-6	13,976	-0.04%
2022/09/22	25	137.18	17	137.56	141.50	8	13,628	0.06%
2022/09/21	23	126.76	14	127.50	129.00	9	13,306	0.07%
2022/09/20	10	128.35	14	128.64	127.50	-4	13,189	-0.03%
2022/09/19	5	129.70	11	128.00	129.00	-6	13,139	-0.05%
2022/09/16	1	133.00	2	135.00	136.00	-1	13,015	-0.01%
2022/09/15	17	135.38	12	136.63	133.00	5	13,148	0.04%
2022/09/14	8	137.69	8	137.81	136.00	0	13,158	0.00%
2022/09/13	8	139.63	7	139.29	136.00	1	12,977	0.01%
2022/09/12	4	135.13	8	137.88	138.00	-4	12,917	-0.03%
2022/09/08	9	133.17	9.5	136.50	137.50	-0.5	12,752	0.00%
2022/09/07	0	0.00	6.1	131.68	132.50	-6.1	12,521	-0.05%
2022/09/06	15.1	129.84	13	129.62	131.00	2.1	12,350	0.02%
2022/09/05	14	135.79	32.1	136.30	135.50	-18.1	11,997	-0.15%
2022/09/02	27	135.74	30	134.23	135.00	-3	11,796	-0.03%
2022/09/01	40.4	134.10	24	133.79	135.00	16.4	11,582	0.14%
2022/08/31	40.1	132.52	31.1	132.23	128.00	9	11,057	0.08%
2022/08/30	22	126.16	30	125.92	127.00	-8	10,604	-0.08%
2022/08/29	27	125.50	28.1	125.22	125.50	-1.1	10,338	-0.01%
2022/08/26	17	126.18	14	127.36	124.50	3	10,062	0.03%
2022/08/25	25	127.60	23	126.98	126.00	2	9,671	0.02%
2022/08/24	5	119.60	20	120.60	127.00	-15	8,980	-0.17%
2022/08/23	20	117.00	16.3	117.02	115.50	3.7	8,671	0.04%
2022/08/22	6	111.92	17	112.56	115.50	-11	8,082	-0.14%
2022/08/19	5.3	104.36	21	102.55	105.00	-15.8	7,963	-0.20%
2022/08/18	7.1	97.77	9	98.02	101.00	-1.9	7,753	-0.02%
2022/08/17	6	92.92	4	93.15	93.50	2	7,567	0.03%
2022/08/16	9	91.62	3	91.87	91.70	6	7,495	0.08%
2022/08/15	3	87.07	5.5	87.57	87.90	-2.5	7,420	-0.03%
2022/08/12	2	87.25	0	0.00	87.50	2	7,396	0.03%
2022/08/11	2	87.65	1	88.30	87.50	1	7,401	0.01%
2022/08/10	2	87.95	1	87.90	86.30	1	7,387	0.01%
2022/08/09	0	0.00	3	84.17	85.00	-3	7,324	-0.04%
2022/08/08	4.1	81.61	25	80.88	81.60	-20.9	7,277	-0.29%
2022/08/05	1.3	83.74	3	83.83	83.10	-1.7	7,233	-0.02%
2022/08/04	3	84.60	0	0.00	84.60	3	7,104	0.04%
2022/08/03	16.1	96.51	10.1	94.45	94.00	6.1	7,129	0.09%
2022/08/02	2	101.25	2	100.15	99.30	0	6,986	0.00%
2022/08/01	5	102.90	8	101.68	103.00	-3	6,882	-0.04%
2022/07/29	13.1	99.37	14	98.41	99.50	-1	6,779	-0.01%
2022/07/28	13	98.16	4	98.30	98.50	9	6,726	0.13%
2022/07/27	19	99.36	10	100.15	98.20	9	6,671	0.13%
2022/07/26	4.1	98.47	5	98.48	97.20	-0.9	6,423	-0.01%
2022/07/25	14.2	99.02	12	98.62	98.20	2.2	6,342	0.03%
2022/07/22	7.2	95.64	12	95.78	96.50	-4.8	6,095	-0.08%
2022/07/21	2	91.10	4	92.05	92.70	-2	5,955	-0.03%
2022/07/20	7.7	92.61	3.1	92.27	91.10	4.7	5,939	0.08%
2022/07/19	8.1	95.82	9	95.26	93.80	-0.9	5,865	-0.01%
2022/07/18	12.2	93.13	16.1	92.06	93.80	-4	5,785	-0.07%
2022/07/15	7.1	93.16	1	92.40	92.40	6.1	5,783	0.11%
2022/07/14	8.1	94.68	4	94.38	94.80	4.1	5,722	0.07%
2022/07/13	7	93.69	40	94.94	94.60	-33	5,583	-0.59%
2022/07/12	18.5	93.67	4.1	93.55	89.60	14.4	5,517	0.26%
2022/07/11	28	94.40	5	93.36	94.90	23	5,359	0.43%
2022/07/08	5	87.22	4.4	86.96	86.30	0.6	5,259	0.01%
2022/07/07	13.4	87.00	8	86.99	87.20	5.4	5,215	0.10%
2022/07/06	13	88.56	4	89.40	89.70	9	5,123	0.18%
2022/07/05	4	87.30	39	89.59	89.50	-35	5,001	-0.70%
2022/07/04	29	85.56	24	87.42	84.60	5	4,889	0.10%
2022/07/01	30	88.13	33	86.67	88.90	-3	4,828	-0.06%
2022/06/30	15	87.91	9	88.18	88.10	6	4,743	0.13%
2022/06/29	9	88.13	13	88.43	87.60	-4	4,732	-0.08%
2022/06/28	8	86.73	10	86.28	85.20	-2	4,860	-0.04%
2022/06/27	58.1	85.51	8	85.51	85.40	50.1	4,885	1.02%
2022/06/24	26.1	87.45	24	87.57	88.70	2.1	4,994	0.04%
2022/06/23	21	87.74	26	88.07	88.80	-5	4,925	-0.10%
2022/06/22	21	85.95	11	86.03	86.10	10	4,738	0.21%
2022/06/21	25	83.29	19	81.83	84.00	6	4,679	0.13%
2022/06/20	9	82.46	0	0.00	81.50	9	4,778	0.19%
2022/06/17	3	79.70	11	79.00	80.00	-8	4,725	-0.17%
2022/06/16	9	77.20	23	77.43	76.30	-14	4,721	-0.30%
2022/06/15	1	76.80	12	77.53	76.60	-11	4,789	-0.23%
2022/06/14	28	75.36	16	75.53	74.70	12	4,902	0.24%
2022/06/13	24	78.88	8	79.23	77.80	16	4,958	0.32%
2022/06/10	4	76.65	8	77.98	77.80	-4	4,921	-0.08%
2022/06/09	5	73.82	4	74.73	74.70	1	4,887	0.02%
2022/06/08	0	0.00	2	71.45	71.60	-2	5,009	-0.04%
2022/06/07	1	70.60	0	71.40	71.10	1	5,329	0.02%
2022/06/06	0	0.00	35.3	70.17	71.40	-35.3	5,477	-0.64%
2022/06/02	2	71.85	2	71.90	71.10	0	5,579	0.00%
2022/06/01	1	73.60	1	72.40	72.40	0	5,669	0.00%
2022/05/31	1	73.60	0	0.00	73.60	1	5,779	0.02%
2022/05/30	1	74.00	2	74.00	74.30	-1	5,953	-0.02%
2022/05/26	1	73.00	5	72.64	72.00	-4	6,223	-0.06%
2022/05/24	1	75.00	0	0.00	74.30	1	6,402	0.02%
2022/05/23	0	0.00	1	76.40	76.10	-1	6,453	-0.02%
2022/05/20	0	0.00	6	75.50	75.60	-6	6,448	-0.09%
2022/05/19	3	75.30	2	75.70	75.70	1	6,463	0.02%
2022/05/18	3	80.20	1	80.20	79.00	2	6,430	0.03%
2022/05/17	1	77.80	1	78.20	78.20	0	6,413	0.00%
2022/05/16	1	76.80	0	0.00	77.30	1	6,408	0.02%
2022/05/13	1	77.30	4	76.73	77.30	-3	6,402	-0.05%
2022/05/12	5	78.30	7	76.73	74.80	-2	6,379	-0.03%
2022/05/10	2	81.60	1	80.90	80.90	1	6,274	0.02%
2022/05/09	0	0.00	7	84.89	83.70	-7	6,226	-0.11%
2022/05/06	14	84.14	3	84.50	84.60	11	6,205	0.18%
2022/05/05	3	86.10	2	86.25	86.80	1	6,167	0.02%
2022/05/04	1	85.90	0	0.00	84.90	1	6,128	0.02%
2022/05/03	1	88.00	0	0.00	87.50	1	6,084	0.02%
2022/04/29	1	87.70	3	86.57	87.70	-2	6,022	-0.03%
2022/04/28	2	85.40	0	0.00	83.30	2	5,927	0.03%
2022/04/27	0	0.00	2	83.55	84.60	-2	5,889	-0.03%
2022/04/26	8	83.54	1	82.00	82.00	7	5,841	0.12%
2022/04/25	1	86.60	1	85.80	85.80	0	5,784	0.00%
2022/04/22	9	90.79	4	90.78	88.90	5	5,736	0.09%
2022/04/21	3	87.87	16	86.44	88.50	-13	5,626	-0.23%
2022/04/20	6	85.72	13	87.34	84.80	-7	5,557	-0.13%
2022/04/19	6	87.93	7	88.30	87.10	-1	5,498	-0.02%
2022/04/18	4	89.45	8	91.04	89.10	-4	5,412	-0.07%
2022/04/15	54	89.56	15	89.51	87.80	39	5,216	0.75%
2022/04/14	7	84.43	26	85.68	88.80	-19	4,966	-0.38%
2022/04/13	2	80.50	7	81.41	81.10	-5	4,832	-0.10%
2022/04/12	6	78.65	20	80.00	81.10	-14	4,813	-0.29%
2022/04/11	5	80.04	1	79.40	79.40	4	4,768	0.08%
2022/04/08	3	81.67	1	81.40	82.30	2	4,745	0.04%
2022/04/07	7.9	83.21	16	81.13	80.70	-8.1	4,824	-0.17%
2022/04/06	16	84.36	31.1	84.21	84.60	-15.1	4,806	-0.31%
2022/04/01	19	86.71	2	88.15	85.90	17	4,732	0.36%
2022/03/31	31.1	92.08	4.2	91.44	89.60	26.9	4,496	0.60%
2022/03/30	3	98.60	2	98.60	98.20	1	4,203	0.02%
2022/03/29	11.2	98.82	8	99.53	99.80	3.2	4,081	0.08%
2022/03/28	3	98.60	4	98.25	94.60	-1	3,854	-0.03%
2022/03/25	11	98.69	2.1	98.00	97.00	8.9	3,748	0.24%
2022/03/24	17.1	100.76	6.7	99.64	98.10	10.4	3,661	0.28%
2022/03/23	3.2	97.28	15	98.08	99.60	-11.8	3,503	-0.34%
2022/03/22	3.2	92.99	8	95.20	94.20	-4.8	3,278	-0.15%
2022/03/21	4	90.88	4	92.15	91.00	0	3,098	0.00%
2022/03/18	11	91.66	8	90.73	93.00	3	3,007	0.10%
2022/03/17	6.2	90.98	4	91.65	91.80	2.2	2,904	0.07%
2022/03/16	1	84.79	0	0.00	84.50	1	2,733	0.04%
2022/03/15	2.1	82.44	9	83.97	81.60	-6.9	2,631	-0.26%
2022/03/14	9	80.42	6	81.10	81.00	3	2,527	0.12%
2022/03/11	17	82.50	11	83.50	81.20	6	2,459	0.24%
2022/03/10	24	90.61	12	90.47	88.00	12	2,301	0.52%
2022/03/09	2	82.80	4	85.78	88.10	-2	1,984	-0.10%
2022/03/08	3	83.13	1	85.80	80.10	2	1,852	0.11%
2022/03/07	18	86.29	3	86.80	85.00	15	1,753	0.86%
2022/03/04	6	91.00	8	90.60	89.10	-2	1,673	-0.12%
2022/03/03	7	85.23	5	88.84	89.50	2	1,559	0.13%
2022/03/02	24	84.46	31	79.95	85.20	-7	1,389	-0.50%
2022/03/01	25	77.13	21	77.43	78.00	4	1,175	0.34%
2022/02/25	6	77.53	4	77.65	77.90	2	1,116	0.18%
2022/02/24	8	74.36	4	74.43	73.60	4	1,005	0.40%
2022/02/23	7	72.44	5	73.84	73.20	2	912	0.22%
2022/02/22	0	69.40	6	68.83	69.50	-6	857	-0.70%
2022/02/21	1	69.40	0	0.00	70.00	1	851	0.12%
2022/02/16	0	0.00	1.1	67.95	67.80	-1.1	827	-0.13%
2022/02/14	1	66.90	1	64.10	66.30	0	812	0.00%
2022/01/25	0	0.00	10	61.50	61.00	-10	786	-1.27%
2022/01/18	0.1	64.70	0	0.00	64.00	0.1	775	0.01%
2021/12/30	4.3	73.13	3	72.30	72.60	1.3	686	0.19%
2021/12/29	0	0.00	20	69.60	71.50	-20	559	-3.58%
2021/12/20	0	0.00	0	63.60	63.90	0	479	0.00%
2021/12/13	0	0.00	3	65.10	65.20	-3	461	-0.65%
2021/12/09	3	62.83	0	62.60	62.70	3	441	0.68%
2021/12/08	1	62.10	1	62.80	62.80	0	442	0.00%
2021/12/03	1	63.10	2	63.85	63.80	-1	415	-0.24%
2021/12/02	3	62.30	2	62.65	63.60	1	402	0.25%
2021/12/01	0	0.00	8	60.40	60.40	-8	371	-2.15%
2021/11/30	1	57.60	0	0.00	57.60	1	351	0.28%
2021/11/25	1	59.40	1	58.50	58.50	0	307	0.00%
2021/11/12	3	57.00	0	0.00	57.00	3	288	1.04%
2021/11/08	0	0.00	4	58.20	58.00	-4	294	-1.36%
2021/11/05	10	58.15	0	0.00	58.20	10	298	3.35%
2021/11/03	1	58.30	1	58.50	58.50	0	306	0.00%
2021/11/02	4	58.45	1	58.20	58.20	3	312	0.96%
2021/10/29	0	0.00	1	58.90	58.90	-1	325	-0.31%
2021/10/26	1	57.30	0	0.00	56.70	1	325	0.31%
2021/10/25	1	57.90	1	57.60	57.60	0	327	0.00%
2021/10/22	1	58.40	0	0.00	57.70	1	332	0.30%
2021/10/19	5	57.54	1	57.70	57.70	4	331	1.21%
2021/10/12	0	0.00	2	57.00	56.70	-2	347	-0.57%
2021/10/08	0	0.00	1	57.10	56.60	-1	348	-0.29%
2021/09/30	0	0.00	0	56.00	55.40	0	403	0.00%
2021/09/29	4	54.60	0	0.00	54.50	4	400	1.00%
2021/09/27	0	0.00	1	56.10	55.90	-1	401	-0.25%
2021/09/24	1	56.80	0	0.00	56.70	1	405	0.25%
2021/09/23	1	55.30	1	55.40	55.40	0	407	0.00%
2021/08/23	0	0.00	1	59.10	59.20	-1	535	-0.19%
2021/08/19	1	59.40	0	0.00	58.60	1	549	0.18%
2021/08/13	1	63.90	0	0.00	63.90	1	553	0.18%
2021/08/12	1	64.20	0	0.00	63.50	1	559	0.18%
2021/08/11	1	63.60	0	0.00	63.30	1	572	0.17%
2021/07/28	1	62.50	20	62.23	62.30	-19	676	-2.81%
2021/07/27	0	0.00	1	63.50	63.70	-1	698	-0.14%
2021/07/20	20	66.30	0	0.00	65.30	20	772	2.59%
2021/07/19	0	0.00	4	65.40	65.50	-4	771	-0.52%
2021/07/16	4	65.78	0	0.00	64.70	4	789	0.51%
2021/07/12	1	66.50	0	0.00	66.00	1	824	0.12%
2021/07/09	4	67.18	1	68.80	68.10	3	822	0.36%
2021/07/07	0	0.00	20	64.33	64.40	-20	964	-2.07%
2021/07/05	0	0.00	10	64.80	65.00	-10	1,103	-0.91%
2021/06/25	0	0.00	5	65.80	65.90	-5	1,162	-0.43%
2021/06/24	1	65.60	0	0.00	65.90	1	1,177	0.08%
2021/06/22	0	0.00	1	65.10	64.90	-1	1,215	-0.08%
2021/06/18	0	0.00	1	67.20	66.60	-1	1,295	-0.08%
2021/06/17	1	67.00	0	0.00	67.00	1	1,318	0.08%
2021/06/16	0	0.00	1	67.10	66.20	-1	1,378	-0.07%
2021/06/15	0	0.00	1	68.00	67.00	-1	1,420	-0.07%
2021/06/03	0	68.40	0	0.00	68.80	0	1,464	0.00%
2021/06/02	0	0.00	1	67.80	67.70	-1	1,473	-0.07%
2021/06/01	1	66.00	1	66.40	69.00	0	1,496	0.00%
2021/05/25	0	0.00	1	64.60	63.60	-1	1,728	-0.06%
2021/05/21	0	0.00	1	65.00	65.00	-1	1,940	-0.05%
2021/05/20	0.6	64.00	0	0.00	63.60	0.6	1,936	0.03%
2021/05/14	15	64.77	0	0.00	64.60	15	1,906	0.79%
2021/05/13	4	63.80	0	0.00	63.50	4	1,896	0.21%
2021/05/12	1	67.00	0	0.00	62.10	1	1,884	0.05%
2021/05/07	0	0.00	1	68.00	68.40	-1	1,843	-0.05%
2021/05/06	2	67.20	2	65.20	65.20	0	1,833	0.00%
2021/05/05	1	67.40	0	0.00	67.00	1	1,824	0.05%
2021/05/04	0	0.00	25	68.17	67.80	-25	1,819	-1.37%
2021/04/28	36	73.47	1	73.30	72.80	35	1,789	1.96%
2021/04/27	2	73.75	1	74.00	74.80	1	1,773	0.06%
2021/04/26	0	0.00	1	71.00	71.00	-1	1,747	-0.06%
2021/04/23	1	70.00	1	71.10	70.50	0	1,753	0.00%
2021/04/21	1	72.60	1	73.40	72.70	0	1,745	0.00%
2021/04/20	22	72.10	1	72.70	73.30	21	1,742	1.21%
2021/04/16	1	74.00	6	74.42	73.60	-5	1,718	-0.29%
2021/04/15	1	74.20	15	74.08	74.30	-14	1,707	-0.82%
2021/04/14	0	0.00	10	75.84	74.70	-10	1,694	-0.59%
2021/04/13	3	80.37	4	81.80	75.40	-1	1,655	-0.06%
2021/04/12	0	0.00	1	81.10	81.80	-1	1,530	-0.07%
2021/04/09	4	74.78	24	72.65	74.40	-20	1,445	-1.38%
2021/04/08	1	72.20	0	0.00	72.30	1	1,398	0.07%
2021/04/07	1	74.10	1	73.00	72.80	0	1,397	0.00%
2021/04/06	0	0.00	1	73.10	72.60	-1	1,390	-0.07%
2021/03/31	1	71.30	0	0.00	72.30	1	1,374	0.07%
2021/03/30	1	73.00	10	72.70	72.30	-9	1,362	-0.66%
2021/03/29	10	73.73	0	0.00	73.80	10	1,346	0.74%
2021/03/24	4	75.23	5	75.68	75.50	-1	1,297	-0.08%
2021/03/22	11	73.45	0	0.00	71.30	11	1,210	0.91%
2021/03/19	12	73.91	1	75.20	74.00	11	1,188	0.93%
2021/03/18	10	73.95	1	73.80	73.60	9	1,127	0.80%
2021/03/17	16	70.93	0	0.00	70.60	16	1,087	1.47%
2021/03/16	15	69.71	0	0.00	70.10	15	1,073	1.40%
2021/03/15	0	70.00	0	0.00	70.10	0	1,071	0.00%
2021/03/10	0	69.00	0	0.00	69.20	0	1,062	0.00%
2021/03/08	1	69.80	0	0.00	71.40	1	1,066	0.09%
2021/03/05	0	0.00	1	68.00	68.60	-1	1,052	-0.10%
2021/03/03	0	0.00	2	71.70	71.60	-2	1,021	-0.20%
2021/03/02	1	76.10	1	71.50	71.50	0	1,005	0.00%
2021/02/26	1	76.10	1	77.50	76.10	0	964	0.00%
2021/02/25	3	73.10	2	73.80	72.80	1	898	0.11%
2021/02/24	4	69.95	4	70.80	69.60	0	771	0.00%
2021/02/18	0	0.00	3	50.10	50.40	-3	560	-0.53%
2021/02/05	1	49.20	1	49.90	49.50	0	553	0.00%
2021/02/04	1	49.45	2	49.65	49.05	-1	553	-0.18%
2021/02/03	1	48.75	2	49.05	48.80	-1	549	-0.18%
2021/02/02	1	47.50	1	48.00	47.95	0	547	0.00%
2021/02/01	1	47.60	0	0.00	47.60	1	546	0.18%
2021/01/27	0	0.00	1	49.90	49.90	-1	542	-0.18%
2021/01/26	2	49.65	0	0.00	49.30	2	541	0.37%
2021/01/25	1	49.55	3	49.93	50.20	-2	540	-0.37%
2021/01/22	3	48.47	0	0.00	48.70	3	534	0.56%
2021/01/21	2	49.83	1	50.80	49.65	1	531	0.19%
2021/01/20	0	0.00	4.1	51.11	50.30	-4.1	527	-0.78%
2021/01/19	1	51.90	0	0.00	51.50	1	523	0.19%
2021/01/18	1	52.80	1	54.50	52.70	0	519	0.00%
2021/01/15	0	0.00	2	53.40	54.50	-2	507	-0.39%
2021/01/14	1	53.00	0	0.00	52.50	1	494	0.20%
2021/01/13	1	53.80	0	0.00	53.70	1	486	0.21%
2021/01/12	0	0.00	1	54.80	54.10	-1	482	-0.21%
2021/01/11	2	53.90	0	0.00	54.10	2	478	0.42%
2021/01/08	2	54.30	0	0.00	54.20	2	475	0.42%
2021/01/07	1	55.10	0	0.00	54.90	1	477	0.21%
2021/01/05	0	0.00	11	57.10	56.70	-11	493	-2.23%
2020/12/30	1	58.80	1	59.20	58.20	0	483	0.00%
2020/12/28	1	58.90	0	0.00	59.10	1	468	0.21%
2020/12/22	0	0.00	1	60.70	60.30	-1	472	-0.21%
2020/12/16	0	0.00	1	58.70	58.80	-1	482	-0.21%
2020/12/08	2	63.15	4	63.33	63.10	-2	480	-0.42%
2020/12/07	1	61.10	1	61.60	61.10	0	460	0.00%
2020/12/03	1	60.90	1	62.00	59.70	0	460	0.00%
2020/12/02	3	61.00	3	62.20	61.00	0	453	0.00%
2020/12/01	1	60.70	1	61.90	60.70	0	444	0.00%
2020/11/30	0	0.00	1	60.20	60.80	-1	441	-0.23%
2020/11/27	1	60.90	0	0.00	59.40	1	433	0.23%
2020/11/26	0	0.00	1	59.10	57.90	-1	421	-0.24%
2020/11/25	1	59.30	4	59.33	59.70	-3	419	-0.71%
2020/11/23	2	56.90	0	0.00	57.00	2	411	0.49%
2020/11/20	1	57.20	1	57.60	57.50	0	422	0.00%
2020/11/19	2	58.85	2	58.30	58.60	0	421	0.00%
2020/11/18	0	55.10	1	55.20	56.30	-1	413	-0.24%
2020/11/11	0	0.00	1	55.40	55.40	-1	468	-0.21%
2020/11/10	1	55.50	1	56.20	55.50	0	477	0.00%
2020/11/06	1	56.00	0	0.00	55.70	1	503	0.20%
2020/11/05	0	0.00	2	56.25	56.60	-2	512	-0.39%
2020/11/04	1	55.80	2	56.00	55.50	-1	517	-0.19%
2020/10/30	0	0.00	3	55.07	54.40	-3	571	-0.53%
2020/10/26	2	58.10	0	0.00	56.70	2	612	0.33%
2020/10/20	1	59.60	1	59.70	59.60	0	676	0.00%
2020/10/19	1	60.40	0	0.00	60.40	1	688	0.15%
2020/10/16	1	60.50	1	61.00	60.50	0	712	0.00%
2020/10/13	0	0.00	1	60.50	62.60	-1	859	-0.12%
2020/10/12	1	59.40	0	0.00	59.10	1	859	0.12%
2020/10/06	0	0.00	1	62.00	61.90	-1	1,091	-0.09%
2020/09/28	1	61.40	0	0.00	61.10	1	1,460	0.07%
2020/09/24	0	0.00	3	63.23	63.50	-3	1,565	-0.19%
2020/09/23	0	0.00	1	65.40	64.70	-1	1,726	-0.06%
2020/09/22	1	66.00	0	0.00	66.20	1	1,745	0.06%
2020/09/16	1	68.00	0	0.00	67.70	1	1,955	0.05%
2020/09/14	2	67.30	0	0.00	67.10	2	2,046	0.10%
2020/09/11	7	68.04	1	66.70	67.90	6	2,215	0.27%
2020/09/02	1	71.00	1	71.00	71.00	0	2,666	0.00%
2020/08/28	1	71.60	1	70.80	70.70	0	2,959	0.00%
2020/08/27	1	71.00	0	0.00	70.80	1	3,006	0.03%
2020/08/26	1	70.90	0	0.00	70.40	1	3,048	0.03%
2020/08/24	2	68.35	1	68.80	68.80	1	3,382	0.03%
2020/08/21	32	67.72	2	67.85	68.50	30	3,473	0.86%
2020/08/20	3	66.03	1	66.10	66.10	2	3,583	0.06%
2020/08/19	0	0.00	3	72.17	70.60	-3	3,644	-0.08%
2020/08/18	1	70.70	0	0.00	69.90	1	3,638	0.03%
2020/08/14	0	0.00	30	70.25	71.50	-30	3,657	-0.82%
2020/08/13	1	71.60	0	0.00	69.90	1	3,658	0.03%
2020/08/05	0	0.00	1	76.70	76.90	-1	3,618	-0.03%
2020/08/04	1	73.60	1	74.20	74.40	0	3,605	0.00%
2020/07/29	0	0.00	1	73.30	72.50	-1	3,646	-0.03%
2020/07/28	1	70.00	1	71.50	70.10	0	3,644	0.00%
2020/07/27	3	70.93	1	71.00	71.20	2	3,635	0.06%
2020/07/24	2	73.55	1	73.90	73.80	1	3,620	0.03%
2020/07/20	1	73.90	8	72.09	75.50	-7	3,579	-0.20%
2020/07/17	6	75.92	4	78.20	74.10	2	3,535	0.06%
2020/07/16	1	82.50	3	82.83	82.20	-2	3,461	-0.06%
2020/07/15	3	82.50	3	83.90	81.60	0	3,449	0.00%
2020/07/14	4	85.10	8	83.84	82.20	-4	3,422	-0.12%
2020/07/13	4	88.43	5	87.38	87.20	-1	3,386	-0.03%
2020/07/10	3	84.30	1	84.40	84.00	2	3,259	0.06%
2020/07/09	5	84.40	7	82.43	83.50	-2	3,161	-0.06%
2020/07/08	1	82.40	1	80.40	80.60	0	3,033	0.00%
2020/07/07	6	80.38	5	79.56	79.60	1	2,989	0.03%
2020/07/06	0	0.00	1	83.20	84.00	-1	2,934	-0.03%
2020/07/03	3	81.17	13	81.87	82.10	-10	2,885	-0.35%
2020/07/02	8	84.38	16	84.87	83.50	-8	2,836	-0.28%
2020/07/01	0	0.00	2	79.50	80.60	-2	2,680	-0.07%
2020/06/30	1	80.20	0	0.00	80.00	1	2,664	0.04%
2020/06/29	13	79.18	1	80.20	80.00	12	2,643	0.45%
2020/06/24	7	77.94	2	77.65	78.20	5	2,616	0.19%
2020/06/23	2	82.20	11	81.36	80.10	-9	2,602	-0.35%
2020/06/22	6	79.83	7	79.29	78.70	-1	2,505	-0.04%
2020/06/19	13	81.25	9	80.66	79.50	4	2,484	0.16%
2020/06/18	30	84.08	29	82.00	82.70	1	2,440	0.04%
2020/06/17	8	75.14	4	75.83	78.10	4	2,272	0.18%
2020/06/16	14	74.24	6	75.05	74.40	8	2,197	0.36%
2020/06/15	2	73.00	10	72.44	75.60	-8	2,101	-0.38%
2020/06/12	1	67.00	3	68.57	68.80	-2	2,036	-0.10%
2020/06/11	7	70.04	3	72.67	69.00	4	2,031	0.20%
2020/06/10	7	73.06	12	74.12	74.00	-5	1,987	-0.25%
2020/06/09	11	76.62	5	76.14	74.80	6	1,958	0.31%
2020/06/08	4	76.00	6	75.68	74.70	-2	1,924	-0.10%
2020/06/05	22	76.69	13	77.25	78.10	9	1,865	0.48%
2020/06/04	3	74.07	8	74.15	74.60	-5	1,735	-0.29%
2020/06/03	3	71.57	2	70.50	70.00	1	1,635	0.06%
2020/06/02	7	72.01	4	72.63	72.00	3	1,589	0.19%
2020/06/01	67	74.14	67	74.73	75.50	0	1,543	0.00%
2020/05/29	7	70.39	7	72.76	72.30	0	1,371	0.00%
2020/05/28	8	66.83	3	67.03	66.90	5	1,205	0.41%
2020/05/27	2	68.90	0	0.00	67.40	2	1,119	0.18%
2020/05/26	1	64.50	1	63.20	63.50	0	1,004	0.00%
2020/05/25	0	0.00	1	58.30	58.70	-1	926	-0.11%
2020/05/22	1	57.50	0	0.00	57.00	1	925	0.11%
2020/05/19	0	0.00	1	55.30	55.40	-1	929	-0.11%
2020/05/08	0	0.00	1	55.30	54.90	-1	1,111	-0.09%
2020/05/06	3	57.50	3	57.87	55.20	0	1,079	0.00%
2020/05/05	2	53.30	0	0.00	53.90	2	1,044	0.19%
2020/04/28	2	52.10	1	51.80	52.70	1	1,027	0.10%
2020/04/27	1	51.00	0	0.00	51.30	1	1,028	0.10%
2020/04/22	0	0.00	1	47.30	48.50	-1	1,015	-0.10%
2020/04/21	0	0.00	1	48.70	48.30	-1	1,014	-0.10%
2020/04/20	1	51.00	1	51.00	51.20	0	1,002	0.00%
2020/04/17	1	50.30	2	49.95	50.10	-1	996	-0.10%
2020/04/16	5	51.26	1	50.30	50.90	4	987	0.41%
2020/04/13	0	0.00	2	47.80	47.15	-2	954	-0.21%
2020/04/10	1	48.85	1	49.00	47.60	0	947	0.00%
2020/04/09	1	46.75	0	0.00	47.20	1	933	0.11%
2020/04/08	1	45.60	1	46.40	46.20	0	923	0.00%
2020/04/06	0	0.00	1	44.30	44.70	-1	913	-0.11%
2020/04/01	2	44.38	0	0.00	44.40	2	903	0.22%
2020/03/31	0	0.00	3	43.32	43.05	-3	891	-0.34%
2020/03/30	3	42.13	0	0.00	42.10	3	882	0.34%
2020/03/27	2	46.30	5	44.42	43.85	-3	871	-0.34%
2020/03/24	3	35.80	1	37.65	37.85	2	822	0.24%
2020/03/19	1	33.30	8	33.98	33.30	-7	785	-0.89%
2020/03/18	0	0.00	1	39.55	37.00	-1	764	-0.13%
2020/03/17	3	40.63	0	0.00	39.95	3	753	0.40%
2020/03/16	1	47.45	0	0.00	44.35	1	729	0.14%
2020/03/13	1	45.60	0	0.00	47.50	1	719	0.14%
2020/03/12	1	50.70	0	0.00	50.50	1	701	0.14%
2020/03/11	0	0.00	1	58.10	56.10	-1	681	-0.15%
2020/03/10	1	57.30	0	0.00	57.60	1	679	0.15%
2020/03/09	2	59.80	0	0.00	59.20	2	668	0.30%
2020/03/06	2	61.70	0	0.00	61.60	2	662	0.30%
2020/03/05	0	0.00	1	62.00	62.20	-1	658	-0.15%
2020/03/03	1	60.70	2	62.00	61.10	-1	665	-0.15%
2020/03/02	1	61.40	0	0.00	60.60	1	661	0.15%
2020/02/27	0	0.00	6	61.33	61.20	-6	656	-0.91%
2020/02/26	1	62.00	0	0.00	61.10	1	654	0.15%
2020/02/25	0	0.00	4	61.70	61.90	-4	655	-0.61%
2020/02/24	1	63.30	0	0.00	64.00	1	642	0.16%
2020/02/21	0	0.00	1	65.80	65.20	-1	634	-0.16%
2020/02/20	8	67.38	1	66.60	66.80	7	622	1.12%
2020/02/18	1	63.00	0	0.00	63.30	1	536	0.19%
2020/02/17	1	63.30	1	63.10	62.60	0	544	0.00%
2020/02/14	0	0.00	1	63.00	62.10	-1	543	-0.18%
2020/02/13	7	62.97	4	62.20	62.70	3	529	0.57%
2020/02/11	0	0.00	1	54.50	55.00	-1	409	-0.24%
2020/02/07	3	54.63	3	54.90	54.20	0	409	0.00%
2020/02/06	3	54.47	1	54.40	54.60	2	409	0.49%
2020/02/05	1	55.10	3	55.47	55.20	-2	412	-0.48%
2020/02/04	1	54.80	4	54.50	54.70	-3	414	-0.72%
2020/02/03	3	53.40	2	53.70	53.40	1	413	0.24%
2020/01/31	0	0.00	1	55.80	55.30	-1	411	-0.24%
2020/01/30	1	58.00	2	59.80	56.20	-1	404	-0.25%
2020/01/17	1	63.20	0	0.00	63.20	1	387	0.26%
2020/01/16	1	63.40	2.2	63.98	63.80	-1.2	385	-0.31%
2020/01/15	1	64.00	0	0.00	63.40	1	385	0.26%
2020/01/08	0	0.00	21.7	63.01	63.30	-21.7	388	-5.58%
2020/01/06	1	66.90	0	0.00	66.80	1	391	0.26%
2019/12/26	1	67.50	0	0.00	67.40	1	399	0.25%
2019/12/23	0	0.00	2	68.60	68.00	-2	460	-0.43%
2019/12/19	1	67.40	0	0.00	67.30	1	460	0.22%
2019/12/17	0	0.00	1	68.30	68.30	-1	474	-0.21%
2019/12/16	0	0.00	2	67.20	67.50	-2	478	-0.42%
2019/12/13	1	66.80	0	0.00	66.60	1	486	0.21%
2019/12/12	1	67.70	0	0.00	68.00	1	483	0.21%
2019/12/11	1	68.60	0	0.00	68.60	1	483	0.21%
2019/12/02	1	69.40	0	0.00	69.50	1	580	0.17%
2019/11/29	0	0.00	2	70.40	70.20	-2	587	-0.34%
2019/11/28	1	71.50	1	69.30	71.50	0	597	0.00%
2019/11/27	1	69.60	1	68.30	68.50	0	601	0.00%
2019/11/21	1	69.60	0	0.00	70.40	1	685	0.15%
2019/11/20	1	68.70	0	0.00	69.00	1	688	0.15%
2019/11/18	0	0.00	10	68.00	68.10	-10	715	-1.40%
2019/11/15	1	67.30	0	0.00	69.50	1	738	0.14%
2019/11/14	1	68.70	0	0.00	67.50	1	769	0.13%
2019/11/12	2	71.65	0	0.00	71.80	2	862	0.23%
2019/11/11	1	72.60	0	0.00	71.70	1	897	0.11%
2019/11/06	2	74.20	2	75.00	74.40	0	926	0.00%
2019/11/05	2	74.75	0	0.00	74.50	2	946	0.21%
2019/10/30	5	74.40	2	73.70	73.70	3	970	0.31%
2019/10/29	5	72.30	0	0.00	72.00	5	971	0.51%
2019/10/28	1	71.80	0	0.00	71.70	1	1,014	0.10%
2019/10/24	0	0.00	1	73.00	72.40	-1	1,019	-0.10%
2019/10/23	1	72.30	1	72.00	72.00	0	1,026	0.00%
2019/10/22	1	72.60	0	0.00	72.20	1	1,029	0.10%
2019/10/18	0	0.00	2	73.60	73.60	-2	1,036	-0.19%
2019/10/17	0	0.00	1	72.30	72.40	-1	1,039	-0.10%
2019/10/16	0	0.00	3	72.00	71.60	-3	1,051	-0.29%
2019/10/15	2	72.20	3	72.83	71.90	-1	1,058	-0.09%
2019/10/14	3	71.77	0	0.00	71.80	3	1,053	0.28%
2019/10/09	1	72.70	2	72.50	72.70	-1	1,050	-0.10%
2019/10/08	1	74.50	0	0.00	73.90	1	1,050	0.10%
2019/10/07	1	75.20	1	75.20	74.80	0	1,053	0.00%
2019/10/04	1	76.60	4	76.45	75.60	-3	1,051	-0.29%
2019/10/03	2	77.00	0	0.00	76.40	2	1,052	0.19%
2019/10/02	1	77.20	3	76.67	76.70	-2	1,052	-0.19%
2019/09/27	2	78.65	1	80.30	78.10	1	1,049	0.10%
2019/09/26	2	83.05	0	0.00	82.50	2	1,030	0.19%
2019/09/24	1	80.50	0	0.00	80.60	1	1,020	0.10%
2019/09/19	0	0.00	2	79.00	79.20	-2	1,018	-0.20%
2019/09/18	0	0.00	1	79.30	78.30	-1	1,018	-0.10%
2019/09/16	0	0.00	1	78.50	78.50	-1	1,016	-0.10%
2019/09/12	1	78.20	0	0.00	78.20	1	1,022	0.10%
2019/09/11	5	79.72	4	78.95	78.50	1	1,015	0.10%
2019/09/10	0	0.00	37	79.44	79.50	-37	1,005	-3.68%
2019/09/09	3	76.47	3	77.57	78.00	0	978	0.00%
2019/09/06	2	76.65	0	0.00	75.10	2	971	0.21%
2019/09/05	1	77.40	0	0.00	76.60	1	964	0.10%
2019/09/04	2	76.55	3	77.13	77.40	-1	965	-0.10%
2019/09/03	1	76.40	1	76.90	76.50	0	974	0.00%
2019/09/02	1	76.10	1	76.90	76.40	0	969	0.00%
2019/08/30	0	0.00	1	77.00	77.00	-1	957	-0.10%
2019/08/29	36	77.92	1	75.70	77.50	35	940	3.72%
2019/08/28	0	0.00	1	72.90	72.60	-1	880	-0.11%
2019/08/27	0	0.00	1	73.50	73.30	-1	874	-0.11%
2019/08/26	0	0.00	1	71.90	70.50	-1	859	-0.12%
2019/08/23	1	74.40	0	0.00	73.90	1	846	0.12%
2019/08/22	1	74.90	2	73.95	75.00	-1	843	-0.12%
2019/08/21	1	76.70	0	0.00	75.10	1	836	0.12%
2019/08/20	5	76.28	0	0.00	76.70	5	823	0.61%
2019/08/19	2	75.05	1	74.30	75.00	1	802	0.12%
2019/08/16	4	71.98	1	72.40	72.10	3	781	0.38%
2019/08/15	1	65.30	1	68.70	69.50	0	727	0.00%
2019/08/08	0	0.00	1	70.00	69.90	-1	630	-0.16%
2019/08/07	0	0.00	1	70.00	69.10	-1	619	-0.16%
2019/08/05	2	76.15	2	78.00	75.80	0	594	0.00%
2019/07/31	16	81.46	0	0.00	81.40	16	581	2.75%
2019/07/30	0	0.00	15	85.25	80.50	-15	569	-2.64%
2019/07/29	1	89.00	1	89.70	89.00	0	528	0.00%
2019/07/26	1	89.60	1	90.10	89.50	0	525	0.00%
2019/07/25	1	89.00	0	0.00	89.80	1	524	0.19%
2019/07/24	0	0.00	20	89.52	89.30	-20	521	-3.83%
2019/07/22	1	90.90	0	0.00	90.00	1	518	0.19%
2019/07/19	1	91.00	0	0.00	91.10	1	513	0.19%
2019/07/18	0	0.00	1	92.50	91.50	-1	505	-0.20%
2019/07/16	0	0.00	1	90.40	90.70	-1	486	-0.21%
2019/07/12	1	89.60	1	90.20	89.50	0	485	0.00%
2019/07/11	1	90.00	0	0.00	89.50	1	487	0.21%
2019/07/04	0	0.00	1	92.00	92.60	-1	508	-0.20%
2019/07/01	0	0.00	1	89.60	90.50	-1	533	-0.19%
2019/06/28	0	0.00	1	90.10	89.80	-1	530	-0.19%
2019/06/25	1	91.20	0	0.00	90.10	1	527	0.19%
2019/06/20	0	0.00	1	90.20	93.00	-1	541	-0.18%
2019/06/18	1	89.20	0	0.00	88.90	1	540	0.19%
2019/06/17	0	0.00	1	90.00	89.70	-1	547	-0.18%
2019/06/14	1	91.30	0	0.00	89.00	1	551	0.18%
2019/06/13	0	0.00	2	92.00	92.10	-2	547	-0.37%
2019/06/11	3	92.17	2	93.95	93.50	1	548	0.18%
2019/06/10	1	88.30	1	89.50	89.20	0	550	0.00%
2019/06/06	0	0.00	1	89.20	88.50	-1	561	-0.18%
2019/06/05	1	88.40	0	0.00	88.30	1	579	0.17%
2019/06/03	0	0.00	1	88.10	89.20	-1	669	-0.15%
2019/05/30	1	91.00	0	0.00	89.90	1	772	0.13%
2019/05/27	0	0.00	1	88.50	88.50	-1	792	-0.13%
2019/05/24	1	87.90	0	0.00	87.80	1	795	0.13%
2019/05/23	1	90.00	0	0.00	87.60	1	797	0.13%
2019/05/22	0	0.00	1.1	93.24	91.70	-1.1	789	-0.14%
2019/05/21	1	92.20	0	0.00	92.60	1	791	0.13%
2019/05/20	1	91.80	1	92.40	91.80	0	799	0.00%
2019/05/16	1	98.00	1	97.50	95.60	0	817	0.00%
2019/05/14	2	92.75	2	93.40	93.80	0	817	0.00%
2019/05/13	1	96.10	1	98.30	96.00	0	813	0.00%
2019/05/07	1	104.50	0	0.00	104.00	1	801	0.12%
2019/05/02	1	106.00	0	0.00	106.00	1	807	0.12%
2019/04/30	1	108.00	1	106.50	106.50	0	806	0.00%
2019/04/26	1	107.50	0	0.00	107.50	1	799	0.13%
2019/04/25	1	108.50	2	108.75	109.00	-1	802	-0.12%
2019/04/24	1	108.00	0	0.00	108.00	1	822	0.12%
2019/04/22	0	0.00	1	110.00	109.50	-1	824	-0.12%
2019/04/18	3	107.50	0	0.00	107.00	3	822	0.36%
2019/04/17	1	108.50	0	0.00	108.00	1	832	0.12%
2019/04/12	6	110.25	0	0.00	109.50	6	843	0.71%
2019/04/11	0	0.00	1	113.50	111.50	-1	841	-0.12%
2019/04/09	1	119.00	5	116.80	116.50	-4	824	-0.49%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/03	1	106.50	0	0.00	107.00	1	773	0.13%
2019/04/02	0	0.00	2	107.00	106.00	-2	772	-0.26%
2019/03/27	2	106.75	0	0.00	106.00	2	757	0.26%
2019/03/26	1	107.50	0	0.00	107.50	1	746	0.13%
2019/03/21	0	0.00	1	112.00	113.00	-1	733	-0.14%
2019/03/20	2	110.75	0	0.00	111.50	2	747	0.27%
2019/03/19	1	111.50	0	0.00	112.50	1	740	0.14%
2019/03/18	1	111.00	0	0.00	112.00	1	738	0.14%
2019/03/13	1	115.00	0	0.00	114.50	1	730	0.14%
2019/03/11	1	117.00	1	120.00	116.00	0	722	0.00%
2019/03/07	4	117.13	6	117.75	116.50	-2	708	-0.28%
2019/03/06	2	111.75	4	112.50	114.00	-2	648	-0.31%
2019/03/05	25	112.00	0	0.00	108.00	25	603	4.14%
2019/03/04	0	0.00	1	108.00	108.50	-1	544	-0.18%
2019/02/26	1	103.50	0	0.00	103.00	1	525	0.19%
2019/02/25	0	103.50	1	103.50	103.50	-1	529	-0.19%
2019/02/22	1	107.50	0	0.00	105.50	1	534	0.19%
2019/02/21	0	0.00	1	105.50	106.50	-1	531	-0.19%
2019/02/18	0	104.50	0	0.00	105.00	0	512	0.00%
2019/02/15	1	107.00	0	0.00	105.50	1	504	0.20%
2019/01/21	0	0.00	1	103.00	104.00	-1	601	-0.17%
2019/01/17	0	0.00	1	103.00	103.00	-1	620	-0.16%
2019/01/16	1	102.00	0	0.00	102.50	1	619	0.16%
2019/01/15	3	107.83	1	107.50	107.00	2	600	0.33%
2019/01/11	2	111.00	0	0.00	110.50	2	603	0.33%
2019/01/10	0	0.00	1	114.00	112.00	-1	602	-0.17%
2019/01/09	2.6	112.58	0	0.00	113.00	2.6	605	0.43%
2019/01/08	1	115.50	5	116.40	117.50	-4	598	-0.67%
2019/01/04	0	0.00	40	111.50	114.00	-40	610	-6.56%
2019/01/03	1	110.00	1	111.00	110.00	0	622	0.00%
2018/12/28	0	0.00	10	115.00	113.00	-10	634	-1.58%
2018/12/19	2	113.00	0	0.00	112.50	2	706	0.28%
2018/12/14	1	116.50	0	0.00	116.00	1	713	0.14%
2018/12/13	0	0.00	1	120.50	118.00	-1	712	-0.14%
2018/12/10	1	112.00	0	0.00	114.00	1	701	0.14%
2018/12/07	0	0.00	5	115.00	115.00	-5	707	-0.71%
2018/12/04	0	0.00	1	115.00	115.00	-1	706	-0.14%
2018/12/03	14	111.50	12	110.33	110.00	2	699	0.29%
2018/11/30	2	110.00	2	108.50	110.00	0	688	0.00%
2018/11/27	0	0.00	1	104.50	104.00	-1	672	-0.15%
2018/11/26	0	0.00	1	102.00	103.00	-1	673	-0.15%
2018/11/23	1	100.50	0	0.00	100.50	1	674	0.15%
2018/11/22	1	103.50	0	0.00	102.50	1	675	0.15%
2018/11/21	0	0.00	2.2	103.50	103.00	-2.2	668	-0.33%
2018/11/16	0	0.00	2	105.75	105.50	-2	664	-0.30%
2018/11/08	1	107.00	1	108.00	107.00	0	691	0.00%
2018/11/07	3	104.67	10	105.00	105.00	-7	696	-1.00%
2018/11/06	2	103.50	3	104.33	102.00	-1	703	-0.14%
2018/11/05	1	99.00	8	98.78	98.70	-7	676	-1.03%
2018/11/02	1	101.50	2	102.75	102.00	-1	673	-0.15%
2018/11/01	8	100.96	8	101.14	100.50	0	664	0.00%
2018/10/30	1	105.00	0	0.00	103.50	1	670	0.15%
2018/10/26	2	107.50	0	0.00	113.00	2	713	0.28%
2018/10/25	1	114.50	1	113.00	112.50	0	711	0.00%
2018/10/24	1	117.00	0	0.00	117.00	1	712	0.14%
2018/10/18	0	0.00	3	121.00	120.00	-3	734	-0.41%
2018/10/15	0	0.00	1	123.00	121.00	-1	768	-0.13%
2018/10/12	1	115.00	1	116.00	117.00	0	770	0.00%
2018/10/11	4	115.50	0	0.00	114.50	4	817	0.49%
2018/10/08	1	130.00	0	0.00	129.00	1	845	0.12%
2018/10/04	0	0.00	1	133.00	132.00	-1	977	-0.10%
2018/10/03	0	0.00	2	128.00	129.50	-2	960	-0.21%
2018/10/02	1	129.00	0	0.00	128.00	1	963	0.10%
2018/09/28	0	0.00	1	128.00	129.00	-1	988	-0.10%
2018/09/27	0	0.00	1	125.50	126.00	-1	1,000	-0.10%
2018/09/20	1	124.50	2	125.00	124.00	-1	1,034	-0.10%
2018/09/19	1	124.50	0	0.00	125.50	1	1,041	0.10%
2018/09/17	1	129.00	0	0.00	127.00	1	1,065	0.09%
2018/09/13	1	130.00	0	0.00	129.50	1	1,186	0.08%
2018/08/28	8	134.38	0	0.00	133.00	8	1,409	0.57%
2018/08/16	1	138.50	0	0.00	137.50	1	1,528	0.07%
2018/08/15	1	133.50	1	135.00	134.00	0	1,521	0.00%
2018/08/14	1	134.00	1	136.00	136.00	0	1,517	0.00%
2018/08/13	1	131.50	10	134.05	132.50	-9	1,507	-0.60%
2018/08/07	2	145.00	1	144.00	143.50	1	1,500	0.07%
2018/08/03	1	141.00	1	142.00	142.00	0	1,467	0.00%
2018/08/02	4	143.38	1	141.50	141.50	3	1,460	0.21%
2018/08/01	0	0.00	1	140.00	140.50	-1	1,418	-0.07%
2018/07/31	0	0.00	1	138.00	138.50	-1	1,412	-0.07%
2018/07/26	1	139.00	1	140.50	140.00	0	1,433	0.00%
2018/07/25	2	136.75	2	137.00	137.50	0	1,421	0.00%
2018/07/23	2	134.00	0	0.00	131.50	2	1,406	0.14%
2018/07/20	0	0.00	7	137.00	137.00	-7	1,400	-0.50%
2018/07/19	2	141.50	0	0.00	138.00	2	1,395	0.14%
2018/07/18	9	147.78	1	145.50	141.50	8	1,386	0.58%
2018/07/16	2	146.75	1	148.00	146.50	1	1,328	0.08%
2018/07/13	3	148.50	3	149.00	151.00	0	1,315	0.00%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/10	1	132.00	0	0.00	132.00	1	1,166	0.09%
2018/07/09	2	133.25	2	134.00	132.00	0	1,172	0.00%
2018/07/04	1	134.00	0	0.00	134.00	1	1,157	0.09%
2018/07/03	0	0.00	1	139.00	135.50	-1	1,174	-0.09%
2018/07/02	0	0.00	1	143.00	139.50	-1	1,169	-0.09%
2018/06/29	0	0.00	1	143.50	143.50	-1	1,194	-0.08%
2018/06/28	1	144.50	1	143.00	143.00	0	1,192	0.00%
2018/06/27	1	145.50	0	0.00	143.50	1	1,187	0.08%
2018/06/26	3	147.67	0	0.00	145.00	3	1,198	0.25%
2018/06/25	2	152.50	3	153.67	150.50	-1	1,181	-0.08%
2018/06/22	4	148.50	4	148.75	150.00	0	1,131	0.00%
2018/06/20	0	0.00	1	138.00	140.00	-1	1,075	-0.09%
2018/06/19	2	136.75	3	136.00	136.00	-1	1,082	-0.09%
2018/06/15	1	144.00	0	0.00	143.50	1	1,062	0.09%
2018/06/12	2	146.25	1	147.00	147.00	1	1,062	0.09%
2018/06/08	0	0.00	1	147.00	149.50	-1	1,036	-0.10%
2018/06/07	0	0.00	2	143.50	143.00	-2	1,002	-0.20%
2018/06/06	4	146.75	0	0.00	146.00	4	991	0.40%
2018/06/04	1	150.00	3	150.17	150.00	-2	938	-0.21%
2018/06/01	0	0.00	2	139.75	139.00	-2	877	-0.23%
2018/05/30	0	0.00	2	132.00	130.00	-2	838	-0.24%
2018/05/28	2	127.00	0	0.00	126.50	2	822	0.24%
2018/05/25	0	0.00	1	128.50	128.50	-1	826	-0.12%
2018/05/24	1	127.50	0	0.00	127.50	1	829	0.12%
2018/05/23	3	128.17	0	0.00	129.50	3	833	0.36%
2018/05/22	0	0.00	3	125.67	126.00	-3	851	-0.35%
2018/05/16	1	128.00	0	0.00	128.50	1	874	0.11%
2018/05/15	1	131.00	2	130.50	130.00	-1	875	-0.11%
2018/05/14	0	0.00	1	137.00	136.00	-1	875	-0.11%
2018/05/11	3	138.00	6	139.92	138.00	-3	873	-0.34%
2018/05/10	3	136.67	1	138.50	138.00	2	870	0.23%
2018/05/09	1	139.00	0	0.00	137.50	1	864	0.12%
2018/05/08	2	139.25	0	0.00	139.00	2	863	0.23%
2018/05/04	3	140.83	1	142.00	140.00	2	865	0.23%
2018/05/03	1	145.00	1	147.50	146.00	0	865	0.00%
2018/04/27	1	138.00	1	138.00	138.50	0	844	0.00%
2018/04/23	2	150.00	2	149.50	149.00	0	843	0.00%
2018/04/19	0	0.00	1	150.00	149.50	-1	887	-0.11%
2018/04/18	0	0.00	1	145.50	147.00	-1	865	-0.12%
2018/04/12	0	0.00	2	148.75	149.00	-2	871	-0.23%
2018/04/11	1	152.50	0	0.00	150.00	1	869	0.12%
2018/04/10	1	150.00	1	150.50	150.00	0	862	0.00%
2018/04/09	2	152.00	7	152.71	154.00	-5	855	-0.58%
2018/04/03	0	0.00	1	148.00	148.00	-1	832	-0.12%
2018/04/02	1	148.50	1	150.50	148.50	0	828	0.00%
2018/03/30	0	0.00	1	142.50	142.50	-1	789	-0.13%
2018/03/29	1	143.00	3	144.17	144.00	-2	788	-0.25%
2018/03/27	1	142.00	0	0.00	139.50	1	769	0.13%
2018/03/26	2	141.75	0	0.00	141.50	2	775	0.26%
2018/03/23	0	0.00	1	140.50	140.50	-1	765	-0.13%
2018/03/22	0	0.00	2	150.00	144.00	-2	754	-0.27%
2018/03/20	2	142.00	0	0.00	141.50	2	731	0.27%
2018/03/16	1	142.50	2	142.50	144.50	-1	731	-0.14%
2018/03/15	1	140.00	1	140.50	139.50	0	727	0.00%
2018/03/14	1	138.00	2	138.25	139.00	-1	725	-0.14%
2018/03/09	0	0.00	1	134.00	133.50	-1	783	-0.13%
2018/03/08	4	137.00	4	136.50	134.50	0	801	0.00%
2018/03/05	1	130.00	12	129.17	128.50	-11	770	-1.43%
2018/02/26	4	129.63	3	129.00	128.50	1	807	0.12%
2018/02/23	1	129.50	1	132.00	130.00	0	804	0.00%
2018/02/22	7	129.93	9	130.06	132.00	-2	799	-0.25%
2018/02/21	1	124.50	0	0.00	123.50	1	782	0.13%
2018/02/09	0	0.00	1	122.50	123.50	-1	788	-0.13%
2018/02/08	3	129.83	0	0.00	129.50	3	777	0.39%
2018/02/06	7	131.07	8	129.00	129.00	-1	780	-0.13%
2018/02/05	3	141.00	4	142.00	142.00	-1	762	-0.13%
2018/01/30	1	148.50	0	0.00	147.50	1	788	0.13%
2018/01/26	0	0.00	6	151.00	151.00	-6	790	-0.76%
2018/01/24	1	151.50	1	151.00	151.00	0	803	0.00%
2018/01/23	0	0.00	1	150.50	150.50	-1	805	-0.12%
2018/01/22	1	149.00	0	0.00	149.50	1	813	0.12%
2018/01/17	0	0.00	1	150.50	151.00	-1	886	-0.11%
2018/01/16	6	158.00	4	154.50	154.50	2	949	0.21%
2018/01/15	0	0.00	2	151.50	151.00	-2	908	-0.22%
2018/01/12	1	147.00	0	0.00	146.50	1	898	0.11%
2018/01/09	1	148.00	0	0.00	148.00	1	898	0.11%
2018/01/02	0	0.00	1	151.50	151.50	-1	893	-0.11%