如興 (4414)-玉山-城中券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.57
漲跌
▼0.02
漲幅
-0.56%
成交量
530張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	3.58	3.57	-1	826	-0.12%
2024/04/26	0	0.00	1	3.56	3.53	-1	846	-0.12%
2024/04/15	5	3.58	0	0.00	3.58	5	845	0.59%
2024/03/28	5	3.63	0	0.00	3.63	5	843	0.59%
2024/03/25	0	0.00	2	3.64	3.69	-2	872	-0.23%
2024/03/19	5	3.69	2	3.74	3.77	3	915	0.33%
2024/03/18	14	3.81	0	0.00	3.83	14	917	1.53%
2024/03/13	5	3.58	0	0.00	3.57	5	911	0.55%
2024/03/12	5	3.66	0	0.00	3.61	5	934	0.53%
2024/03/08	1	3.60	20	3.59	3.59	-19	973	-1.95%
2024/03/06	8	3.59	0	0.00	3.64	8	992	0.81%
2024/03/05	2	3.71	0	0.00	3.60	2	995	0.20%
2024/03/04	8	3.72	0	0.00	3.71	8	1,030	0.78%
2024/03/01	10	3.78	0	0.00	3.76	10	1,056	0.95%
2024/02/29	7	3.81	0	0.00	3.80	7	1,056	0.66%
2024/02/27	7	3.83	0	0.00	3.83	7	1,049	0.67%
2024/02/26	5	3.86	0	0.00	3.87	5	1,059	0.47%
2024/02/23	40	3.89	0	0.00	3.86	40	1,068	3.74%
2024/02/22	120	3.90	0	0.00	3.87	120	1,058	11.34%	大買/鉅額交易
2024/02/21	30	3.93	0	0.00	3.91	30	1,046	2.87%
2024/02/20	21	3.68	0	0.00	3.82	21	981	2.14%
2024/02/19	37	3.56	0	0.00	3.59	37	992	3.73%
2024/02/16	24	3.59	0.1	3.60	3.56	23.9	991	2.41%
2024/02/15	90	3.48	0	0.00	3.50	90	977	9.20%
2024/01/29	0	0.00	7	3.45	3.46	-7	942	-0.74%
2024/01/08	1	3.58	0	0.00	3.59	1	933	0.11%
2023/12/28	5	3.61	0	0.00	3.60	5	938	0.53%
2023/12/27	3	3.62	0	0.00	3.62	3	947	0.32%
2023/12/26	8	3.62	0	0.00	3.60	8	952	0.84%
2023/12/21	120	3.58	0	0.00	3.59	120	936	12.81%	大買/鉅額交易
2023/12/20	2	3.60	0	0.00	3.59	2	916	0.22%
2023/12/13	16	3.67	0	0.00	3.60	16	861	1.86%
2023/12/12	5	3.64	3	3.63	3.59	2	845	0.24%
2023/12/08	0	0.00	2	3.80	3.80	-2	809	-0.25%
2023/12/06	5	3.82	0	0.00	3.80	5	800	0.62%
2023/11/30	10	4.02	0	0.00	4.01	10	756	1.32%
2023/11/16	2	3.90	0	0.00	3.98	2	681	0.29%
2023/11/15	3	3.70	0	0.00	3.70	3	640	0.47%
2023/11/14	1	3.70	0	0.00	3.67	1	655	0.15%
2023/11/13	0	0.00	1	3.65	3.65	-1	690	-0.14%
2023/09/27	0	0.00	18	3.77	3.76	-18	2,221	-0.81%
2023/09/20	2	3.87	0	0.00	3.90	2	3,630	0.06%
2023/09/06	2	3.98	0	0.00	3.99	2	5,106	0.04%
2023/08/29	0	0.00	2	3.90	3.91	-2	7,619	-0.03%
2023/07/26	2	3.95	0	0.00	3.87	2	7,783	0.03%
2023/07/20	20	4.32	0	0.00	4.30	20	7,766	0.26%
2023/07/19	0	0.00	2	4.33	4.39	-2	7,784	-0.03%
2023/07/14	2	4.73	0	0.00	4.58	2	7,784	0.03%
2023/07/13	8	4.53	0	0.00	4.40	8	7,752	0.10%
2023/07/12	0	0.00	12	4.59	4.57	-12	7,710	-0.16%
2023/07/06	3	5.07	0	0.00	5.08	3	7,496	0.04%
2023/07/05	20	5.48	177	5.39	5.43	-157	7,338	-2.14%	大賣/鉅額交易
2023/07/04	10	5.10	0	0.00	5.14	10	7,011	0.14%
2023/07/03	2	4.68	0	0.00	4.68	2	6,825	0.03%
2023/06/30	2	4.27	5	4.26	4.26	-3	6,687	-0.04%
2023/06/29	12	4.26	2	4.02	4.26	10	6,543	0.15%
2022/08/17	37	2.82	12	2.83	2.92	25	5,600	0.45%
2022/08/16	1	3.14	4	3.13	3.13	-3	5,175	-0.06%
2022/08/15	88	3.15	5	3.00	3.47	83	5,156	1.61%
2022/08/12	1	3.35	102	3.31	3.30	-101	5,029	-2.01%	大賣/鉅額交易
2022/08/11	125	3.58	4	3.49	3.62	121	4,910	2.46%	大買/鉅額交易
2022/08/08	5	2.87	42	2.87	2.87	-37	4,644	-0.80%
2022/08/05	51	2.58	20	2.60	2.61	31	4,660	0.67%
2022/08/04	20	2.38	0	0.00	2.38	20	4,476	0.45%
2022/08/03	17	2.64	0	0.00	2.64	17	4,404	0.39%
2022/08/01	0	0.00	135	2.98	2.95	-135	4,293	-3.14%	大賣/鉅額交易
2022/07/29	108	2.90	8	2.90	2.90	100	3,183	3.14%	大買/
2022/07/28	30	3.22	0	0.00	3.22	30	2,340	1.28%
2022/07/25	0	0.00	25	4.34	4.40	-25	2,656	-0.94%
2022/07/22	11	4.32	61	4.38	4.35	-50	2,720	-1.84%
2022/07/21	30	4.29	0	0.00	4.39	30	2,767	1.08%
2022/07/20	52	4.49	0	0.00	4.48	52	2,744	1.89%
2022/07/19	5	4.76	0	0.00	4.75	5	2,623	0.19%
2022/07/01	6	4.75	0	0.00	4.71	6	3,034	0.20%
2022/06/23	5	4.96	0	0.00	5.01	5	3,208	0.16%
2022/06/22	5	5.03	0	0.00	5.01	5	3,210	0.16%
2022/06/17	0	0.00	1	5.05	5.12	-1	3,203	-0.03%
2022/05/24	3	5.00	7	5.05	4.96	-4	3,690	-0.11%
2022/05/20	7	4.90	0	0.00	4.96	7	3,580	0.20%
2022/05/18	1	4.55	0	0.00	4.58	1	3,580	0.03%
2022/05/13	1	4.38	0	0.00	4.42	1	3,658	0.03%
2022/05/04	0	0.00	3	5.05	4.92	-3	3,770	-0.08%
2022/05/03	3	5.25	0	0.00	5.25	3	3,739	0.08%
2022/04/18	2	5.12	0	0.00	5.11	2	3,680	0.05%
2022/04/12	0	0.00	25	5.55	5.45	-25	3,648	-0.69%
2022/04/07	2	5.97	0	0.00	5.89	2	3,583	0.06%
2022/03/30	2	6.14	2	6.13	6.20	0	3,668	0.00%
2022/03/18	0	0.00	1	6.20	6.39	-1	4,030	-0.02%
2022/03/16	1	6.00	1	6.03	6.14	0	3,982	0.00%
2022/03/15	0	0.00	1	5.93	5.90	-1	3,966	-0.03%
2022/03/08	2	6.03	0	0.00	6.03	2	4,258	0.05%
2022/03/04	2	6.42	4	6.43	6.42	-2	4,462	-0.04%
2022/02/25	3	6.61	0	0.00	6.62	3	4,632	0.06%
2022/02/23	0	0.00	1	6.84	6.82	-1	4,680	-0.02%
2022/02/22	0	0.00	2	6.92	6.84	-2	4,696	-0.04%
2022/02/17	1	6.99	0	0.00	6.95	1	4,645	0.02%
2022/02/16	1	6.88	0	0.00	6.86	1	4,580	0.02%
2022/02/15	1	6.62	0	0.00	6.67	1	4,531	0.02%
2022/02/11	1	7.03	0	0.00	6.88	1	4,536	0.02%
2022/02/07	6	6.40	8	6.48	6.53	-2	4,336	-0.05%
2022/01/26	2	6.20	0	0.00	6.17	2	4,295	0.05%
2022/01/25	3	6.18	0	0.00	6.15	3	4,283	0.07%
2022/01/21	3	6.49	0	0.00	6.43	3	4,209	0.07%
2022/01/20	2	6.55	0	0.00	6.55	2	4,162	0.05%
2022/01/19	1	6.65	0	0.00	6.62	1	4,135	0.02%
2022/01/18	2	6.70	0	0.00	6.71	2	4,112	0.05%
2022/01/17	2	6.76	0	0.00	6.75	2	4,090	0.05%
2022/01/14	0	0.00	2	6.87	6.84	-2	4,095	-0.05%
2021/12/29	0.1	7.31	1	7.23	7.30	-0.9	3,873	-0.02%
2021/12/28	1	7.02	0	0.00	7.01	1	3,741	0.03%
2021/12/22	0.1	7.00	0	0.00	6.90	0.1	3,580	0.00%
2021/12/20	0	0.00	5	6.61	6.61	-5	3,331	-0.15%
2021/12/16	3	6.77	0	0.00	6.75	3	3,238	0.09%
2021/12/14	2	6.97	0	0.00	6.86	2	3,193	0.06%
2021/12/13	1	7.05	0	0.00	7.08	1	3,061	0.03%
2021/12/09	0	0.00	0	7.05	7.04	0	3,027	0.00%
2021/12/03	1	7.07	0	0.00	7.05	1	2,884	0.03%
2021/12/02	2	7.15	0	0.00	7.15	2	2,691	0.07%
2021/11/26	3	7.36	0	0.00	7.28	3	2,361	0.13%
2021/11/23	0	0.00	0	7.75	7.60	0	2,661	0.00%
2021/11/19	1	7.61	0	7.54	7.52	1	2,537	0.04%
2021/11/17	0	0.00	4	7.62	7.62	-4	2,485	-0.16%
2021/11/15	0	0.00	2	7.68	7.62	-2	2,476	-0.08%
2021/11/11	9	7.77	0	0.00	7.75	9	2,476	0.36%
2021/11/08	0	0.00	1	8.07	8.06	-1	2,447	-0.04%
2021/11/01	8	8.35	2	8.39	8.33	6	2,424	0.25%
2021/10/29	3	8.49	0	0.00	8.44	3	2,426	0.12%
2021/10/28	3	8.56	0	0.00	8.56	3	2,448	0.12%
2021/10/22	26	8.83	0	0.00	8.80	26	2,439	1.07%
2021/10/21	0	0.00	2	8.79	8.77	-2	2,408	-0.08%
2021/10/20	2	8.40	0	0.00	8.44	2	2,356	0.08%
2021/10/18	0	0.00	3	8.37	8.42	-3	2,347	-0.13%
2021/10/06	0	0.00	0	7.68	7.55	0	2,399	0.00%
2021/10/01	1	7.79	0	0.00	7.75	1	2,436	0.04%
2021/09/30	0	0.00	2	8.21	8.01	-2	2,440	-0.08%
2021/09/29	1	7.88	0	0.00	7.95	1	2,403	0.04%
2021/09/17	0	0.00	2	8.10	8.22	-2	2,526	-0.08%
2021/09/15	1	8.00	0	0.00	8.12	1	2,556	0.04%
2021/09/14	1	8.15	0	0.00	8.02	1	2,555	0.04%
2021/09/09	1	7.83	0	0.00	7.81	1	2,526	0.04%
2021/09/03	2	7.68	2	7.66	7.87	0	2,585	0.00%
2021/09/02	2	7.71	0	0.00	7.75	2	2,580	0.08%
2021/09/01	1	7.90	0	0.00	8.00	1	2,519	0.04%
2021/08/31	5	7.35	0	0.00	7.99	5	2,467	0.20%
2021/08/30	6	7.26	0	0.00	7.40	6	2,404	0.25%
2021/08/27	2	8.40	2	8.04	8.04	0	2,123	0.00%
2021/08/24	2	8.09	0	0.00	8.07	2	2,274	0.09%
2021/08/20	3	7.94	0	0.00	7.95	3	2,337	0.13%
2021/08/13	2	8.46	0	0.00	8.65	2	2,544	0.08%
2021/08/06	5	8.77	0	0.00	8.74	5	2,912	0.17%
2021/08/05	2	8.84	0	0.00	8.80	2	3,145	0.06%
2021/07/23	1	8.90	1	8.93	8.96	0	6,886	0.00%
2021/07/20	1	8.77	10	8.81	9.05	-9	6,987	-0.13%
2021/07/19	1	8.87	0	0.00	8.87	1	7,010	0.01%
2021/07/16	4	8.81	0	0.00	9.00	4	7,209	0.06%
2021/07/15	0	0.00	4	8.84	8.80	-4	7,976	-0.05%
2021/07/14	10	8.81	8	8.85	8.81	2	8,213	0.02%
2021/07/13	3	8.79	0	0.00	8.76	3	8,635	0.03%
2021/07/12	4	9.01	0	0.00	9.11	4	8,661	0.05%
2021/07/08	13	9.10	0	0.00	9.09	13	8,755	0.15%
2021/07/07	2	9.11	2	9.11	9.11	0	8,901	0.00%
2021/07/01	0	0.00	25	9.22	9.16	-25	9,077	-0.28%
2021/06/30	2	9.23	2	9.27	9.22	0	9,077	0.00%
2021/06/28	3	9.17	0	0.00	9.16	3	9,264	0.03%
2021/06/23	3	9.19	0	0.00	9.17	3	9,362	0.03%
2021/06/21	3	9.09	5	9.09	9.07	-2	9,334	-0.02%
2021/06/16	3	9.28	0	0.00	9.30	3	9,320	0.03%
2021/06/04	0	0.00	2	9.96	9.94	-2	9,230	-0.02%
2021/06/03	7	10.31	2	10.40	10.20	5	9,170	0.05%
2021/06/02	0	0.00	4	10.03	9.91	-4	9,047	-0.04%
2021/06/01	2	9.78	0	0.00	9.90	2	8,981	0.02%
2021/05/31	0	0.00	1	9.93	9.83	-1	8,947	-0.01%
2021/05/28	0	0.00	5	9.86	9.82	-5	8,907	-0.06%
2021/05/26	1	9.77	0	0.00	9.78	1	8,861	0.01%
2021/05/21	5	9.38	1	9.45	9.55	4	8,662	0.05%
2021/05/19	1	9.55	0	0.00	9.23	1	8,546	0.01%
2021/05/18	0	0.00	1	9.27	9.27	-1	8,513	-0.01%
2021/05/17	2	8.70	5	8.78	8.69	-3	8,449	-0.04%
2021/05/14	8	9.54	0	0.00	9.65	8	8,330	0.10%
2021/05/13	4	9.78	0	0.00	9.56	4	8,226	0.05%
2021/05/12	7	11.59	7	11.63	10.60	0	7,991	0.00%
2021/05/11	21	11.39	18	11.28	11.70	3	7,296	0.04%
2021/05/10	2	10.65	0	0.00	10.65	2	6,317	0.03%
2021/05/07	0	0.00	10	10.30	10.35	-10	6,262	-0.16%
2021/05/06	0	0.00	8	10.60	10.45	-8	6,215	-0.13%
2021/05/05	0	10.85	0	0.00	10.70	0	6,145	0.00%
2021/05/04	1	11.65	12	11.50	10.50	-11	6,078	-0.18%
2021/05/03	40	11.47	4	11.58	11.30	36	5,687	0.63%
2021/04/28	0	0.00	21	11.16	11.30	-21	4,242	-0.49%
2021/04/27	8	10.91	0	0.00	10.90	8	4,191	0.19%
2021/04/26	6	10.93	0	0.00	10.85	6	4,165	0.14%
2021/04/23	14	10.82	0	0.00	10.80	14	4,146	0.34%
2021/04/22	1	11.50	32	11.48	11.05	-31	4,138	-0.75%
2021/04/21	11	11.75	0	0.00	11.60	11	3,929	0.28%
2021/04/20	2	11.50	14	11.36	11.35	-12	3,153	-0.38%
2021/04/19	25	11.57	12	11.20	11.55	13	2,915	0.45%
2021/04/16	1	11.05	1	10.85	10.95	0	2,483	0.00%
2021/04/14	0	0.00	1	10.50	10.35	-1	2,416	-0.04%
2021/04/13	2	11.03	0	0.00	10.50	2	2,423	0.08%
2021/04/07	23	10.10	5	10.00	10.00	18	2,101	0.86%
2021/04/01	0	0.00	5	10.40	10.40	-5	2,065	-0.24%
2021/03/31	9	10.40	2	10.45	10.45	7	2,032	0.34%
2021/03/30	4	10.20	0	0.00	10.25	4	1,889	0.21%
2021/03/29	0	0.00	4	10.34	10.15	-4	1,865	-0.21%
2021/03/26	12	10.06	28.2	10.12	10.15	-16.2	1,889	-0.85%
2021/03/25	1	9.73	0	0.00	9.68	1	1,820	0.05%
2021/03/24	10	9.73	0	0.00	9.69	10	1,849	0.54%
2021/03/23	2	9.82	0	0.00	9.78	2	1,849	0.11%
2021/03/18	1	9.96	0	0.00	9.97	1	1,896	0.05%
2021/03/15	0	9.99	0	0.00	9.90	0	1,949	0.00%
2021/03/12	0	0.00	27	10.05	10.00	-27	1,971	-1.37%
2021/03/10	2	9.61	0	0.00	9.58	2	1,973	0.10%
2021/03/08	5	9.71	0	0.00	9.65	5	2,025	0.25%
2021/03/05	9	9.68	0	0.00	9.67	9	2,059	0.44%
2021/03/04	6	9.82	0	0.00	9.81	6	2,193	0.27%
2021/03/02	12	9.83	0	0.00	9.82	12	2,249	0.53%
2021/02/26	4	9.97	0	0.00	9.93	4	2,257	0.18%
2021/02/25	4	10.05	0	0.00	10.10	4	2,296	0.17%
2021/02/22	2	10.05	38	10.15	10.15	-36	2,342	-1.54%
2021/02/05	0	0.00	10	9.72	9.84	-10	2,365	-0.42%
2021/02/01	4	9.30	0	0.00	9.54	4	2,348	0.17%
2021/01/27	0	0.00	3	9.80	9.58	-3	2,351	-0.13%
2021/01/26	5	9.49	0	0.00	9.79	5	2,354	0.21%
2021/01/22	10	9.42	6	9.59	9.60	4	2,377	0.17%
2021/01/20	11	9.50	0	0.00	9.50	11	2,368	0.46%
2021/01/15	3	9.84	1	9.79	9.83	2	2,334	0.09%
2021/01/14	0	0.00	10	10.10	10.05	-10	2,315	-0.43%
2021/01/12	0	0.00	10	10.00	10.05	-10	2,320	-0.43%
2021/01/11	0	0.00	40	10.20	10.20	-40	2,323	-1.72%
2021/01/08	1	10.20	0	0.00	10.50	1	2,408	0.04%
2021/01/07	7	10.09	0	0.00	10.05	7	2,399	0.29%
2021/01/06	10	10.85	0	0.00	10.30	10	2,376	0.42%
2020/12/30	0	0.00	2	11.25	11.25	-2	2,357	-0.08%
2020/12/11	0	0.00	5	11.10	11.05	-5	2,794	-0.18%
2020/12/10	0	0.00	19	11.60	11.50	-19	2,760	-0.69%
2020/12/09	0	0.00	38	11.63	11.55	-38	2,819	-1.35%
2020/12/07	8	11.40	0	0.00	11.35	8	3,143	0.25%
2020/12/04	0	0.00	1	11.60	11.55	-1	3,217	-0.03%
2020/12/02	5	11.55	1	11.60	11.55	4	3,339	0.12%
2020/12/01	0	0.00	8	11.74	11.85	-8	3,395	-0.24%
2020/11/30	2	11.80	0	0.00	11.85	2	3,500	0.06%
2020/11/27	11	11.11	0	0.00	11.20	11	3,389	0.32%
2020/11/26	8	11.14	5	11.05	11.10	3	3,396	0.09%
2020/11/24	10	11.15	0	0.00	11.05	10	3,458	0.29%
2020/11/23	6	11.23	5	11.35	11.20	1	3,437	0.03%
2020/11/20	0	0.00	3	11.30	11.35	-3	3,489	-0.09%
2020/11/13	0	0.00	3	11.50	11.55	-3	4,132	-0.07%
2020/11/05	0	0.00	10	11.40	11.55	-10	5,472	-0.18%
2020/11/03	1	11.25	0	0.00	11.20	1	6,245	0.02%
2020/10/15	3	11.75	0	0.00	11.80	3	9,977	0.03%
2020/10/05	0	0.00	13	12.50	12.50	-13	12,301	-0.11%
2020/09/24	0	0.00	60	12.10	11.70	-60	12,884	-0.47%
2020/09/23	14	12.74	0	0.00	12.30	14	12,824	0.11%
2020/09/22	3	13.25	0	0.00	13.10	3	12,800	0.02%
2020/09/21	0	0.00	1	13.25	13.30	-1	12,966	-0.01%
2020/09/17	0	0.00	3	12.75	12.70	-3	13,173	-0.02%
2020/09/15	0	0.00	2	12.50	12.60	-2	13,722	-0.01%
2020/09/14	2	12.45	10	12.60	12.65	-8	14,856	-0.05%
2020/09/11	7	12.56	3	13.00	12.35	4	15,884	0.03%
2020/09/09	3	13.35	12	13.56	13.65	-9	17,264	-0.05%
2020/09/07	0	0.00	9	13.80	13.50	-9	18,234	-0.05%
2020/09/04	0	0.00	8	13.25	13.25	-8	18,148	-0.04%
2020/09/03	8	13.30	1	13.10	13.10	7	18,100	0.04%
2020/09/02	0	0.00	1	12.60	12.55	-1	18,037	-0.01%
2020/09/01	0	0.00	1	12.55	12.55	-1	18,228	-0.01%
2020/08/31	0	0.00	3	12.50	12.45	-3	18,274	-0.02%
2020/08/26	0	0.00	1	12.50	12.45	-1	18,162	-0.01%
2020/08/21	1	12.00	1	11.80	11.90	0	17,898	0.00%
2020/08/20	0	0.00	13	11.39	11.90	-13	17,746	-0.07%
2020/08/19	3	12.03	2	12.05	12.10	1	17,550	0.01%
2020/08/18	1	12.50	1	12.40	12.45	0	17,379	0.00%
2020/08/17	1	12.30	0	0.00	12.25	1	17,254	0.01%
2020/08/14	11	12.66	16	12.64	12.70	-5	17,095	-0.03%
2020/08/13	0	0.00	4	12.23	12.30	-4	16,938	-0.02%
2020/08/12	20	12.71	25	12.68	13.00	-5	16,673	-0.03%
2020/08/11	4	13.55	0	0.00	13.55	4	16,092	0.02%
2020/08/10	53	15.29	10	16.00	15.05	43	15,976	0.27%
2020/08/07	23	15.76	16	15.97	15.75	7	15,564	0.04%
2020/08/06	41	16.45	18	16.21	15.95	23	15,191	0.15%
2020/08/05	3	15.55	18	15.36	15.45	-15	14,444	-0.10%
2020/08/04	38	15.52	9	15.56	15.40	29	14,250	0.20%
2020/08/03	29	15.11	18	15.31	15.75	11	13,748	0.08%
2020/07/31	72	14.50	16	14.73	14.35	56	13,101	0.43%
2020/07/30	24	14.31	11	14.49	14.55	13	12,812	0.10%
2020/07/29	3	14.27	35	14.05	14.25	-32	12,624	-0.25%
2020/07/28	0	0.00	2	14.05	13.85	-2	12,574	-0.02%
2020/07/27	0	0.00	1	14.50	14.10	-1	12,514	-0.01%
2020/07/24	21	13.98	25	14.01	14.05	-4	12,240	-0.03%
2020/07/23	0	0.00	1	13.50	13.40	-1	11,850	-0.01%
2020/07/22	20	14.00	0	0.00	13.70	20	11,721	0.17%
2020/07/21	0	0.00	16	13.98	13.85	-16	11,600	-0.14%
2020/07/20	0	0.00	1	13.90	13.80	-1	11,489	-0.01%
2020/07/17	0	0.00	4	13.65	13.60	-4	11,305	-0.04%
2020/07/16	5	14.14	1	14.05	14.00	4	10,973	0.04%
2020/07/15	9	13.92	8	14.11	13.80	1	10,716	0.01%
2020/07/14	27	15.00	3	14.97	14.25	24	10,247	0.23%
2020/07/13	0	0.00	7	15.04	15.05	-7	9,772	-0.07%
2020/07/10	5	13.34	1	13.50	13.70	4	9,325	0.04%
2020/07/09	5	13.20	0	0.00	13.05	5	9,064	0.06%
2020/07/08	3	14.60	22	13.71	13.65	-19	8,877	-0.21%
2020/07/07	2	13.70	0	0.00	13.80	2	8,634	0.02%
2020/07/06	6	14.50	1	14.10	14.10	5	8,535	0.06%
2020/07/03	2	13.80	0	0.00	14.10	2	8,475	0.02%
2020/07/01	1	13.25	11	13.30	13.25	-10	8,277	-0.12%
2020/06/30	1	12.50	3	13.35	13.40	-2	8,128	-0.02%
2020/06/29	0	0.00	2	12.30	12.20	-2	7,970	-0.03%
2020/06/24	4	13.26	19	12.95	12.75	-15	7,825	-0.19%
2020/06/23	16	12.99	12	13.07	13.05	4	7,669	0.05%
2020/06/22	31	14.13	14	14.10	13.85	17	7,370	0.23%
2020/06/19	46	15.30	89	15.09	15.00	-43	7,074	-0.61%
2020/06/18	49	14.55	47	14.64	14.75	2	5,911	0.03%
2020/06/17	68	14.41	40	14.08	14.70	28	4,818	0.58%
2020/06/16	12	13.28	10	13.38	13.40	2	3,639	0.05%
2020/06/15	44	12.20	7	12.20	12.20	37	3,178	1.16%
2020/06/12	42	11.01	17	11.09	11.10	25	2,328	1.07%
2020/06/11	11	10.35	0	0.00	10.10	11	2,137	0.51%
2020/06/10	2	10.10	3	10.50	10.35	-1	2,149	-0.05%
2020/06/09	3	10.25	0	0.00	10.30	3	2,210	0.14%
2020/06/08	3	11.10	16	10.94	11.00	-13	2,209	-0.59%
2020/06/05	0	0.00	72	9.70	10.20	-72	1,992	-3.61%
2020/06/04	1	9.27	30	9.21	9.31	-29	1,926	-1.51%
2020/06/02	0	8.93	0	0.00	8.93	0	1,950	0.00%
2020/06/01	0	0.00	37	8.75	8.77	-37	1,953	-1.89%
2020/05/28	0.9	8.75	0	0.00	8.65	0.9	1,940	0.04%
2020/05/27	1	8.64	0	0.00	8.64	1	1,951	0.05%
2020/05/25	10	8.20	0	0.00	8.26	10	1,940	0.52%
2020/05/22	0	0.00	2	8.38	8.39	-2	1,938	-0.10%
2020/05/18	1	8.45	0	0.00	8.45	1	1,976	0.05%
2020/05/14	20	8.62	0	0.00	8.51	20	2,086	0.96%
2020/05/12	2	9.11	0	0.00	9.03	2	2,076	0.10%
2020/05/04	1	9.28	0	0.00	9.30	1	2,036	0.05%
2020/04/28	1	8.86	0	0.00	8.81	1	1,917	0.05%
2020/04/13	2	8.68	0	0.00	8.65	2	1,903	0.11%
2020/04/10	0.1	8.41	11	8.44	8.47	-10.9	1,906	-0.57%
2020/04/09	0	0.00	2	8.39	8.38	-2	1,914	-0.10%
2020/04/08	2	8.37	10	8.39	8.40	-8	1,910	-0.42%
2020/04/07	0	0.00	10	8.30	8.35	-10	1,909	-0.52%
2020/03/27	6	8.62	0	0.00	8.80	6	1,777	0.34%
2020/03/25	0	0.00	25	8.35	8.40	-25	1,715	-1.46%
2020/03/20	0	0.00	10	7.87	8.02	-10	1,688	-0.59%
2020/03/19	0	0.00	9	7.71	7.48	-9	1,666	-0.54%
2020/03/17	0	0.00	10	8.18	8.40	-10	1,543	-0.65%
2020/03/12	2	9.20	0	0.00	9.50	2	1,491	0.13%
2020/03/09	2	10.00	0	0.00	9.95	2	1,427	0.14%
2020/03/04	0	0.00	4	10.10	10.05	-4	1,417	-0.28%
2020/03/02	0	0.00	2	10.15	10.00	-2	1,439	-0.14%
2020/02/24	1	10.60	0	0.00	10.40	1	1,407	0.07%
2020/02/19	1	10.95	0	0.00	10.75	1	1,389	0.07%
2020/02/18	10	11.15	0	0.00	11.15	10	1,372	0.73%
2020/02/06	2	10.15	0	0.00	10.15	2	1,366	0.15%
2020/02/04	1	10.30	0	0.00	10.20	1	1,398	0.07%
2020/02/03	2	9.69	0	0.00	10.35	2	1,415	0.14%
2020/01/20	47	11.41	0	0.00	11.40	47	1,436	3.27%
2020/01/17	2	11.50	0	0.00	11.40	2	1,443	0.14%
2020/01/15	2	11.55	0	0.00	11.60	2	1,438	0.14%
2020/01/09	1	11.90	0	0.00	11.75	1	1,464	0.07%
2020/01/03	0	0.00	10	11.95	12.00	-10	1,471	-0.68%
2020/01/02	10	12.00	0	0.00	12.00	10	1,461	0.68%
2019/12/12	0	0.00	4	12.00	12.00	-4	1,847	-0.22%
2019/12/03	0	0.00	2	12.00	12.10	-2	1,809	-0.11%
2019/11/29	0	0.00	2	11.90	11.95	-2	1,856	-0.11%
2019/11/19	30	11.15	0	0.00	11.25	30	1,995	1.50%
2019/11/15	0	0.00	0	11.30	11.35	0	2,036	0.00%
2019/11/12	0	0.00	5	11.65	11.70	-5	2,113	-0.24%
2019/11/06	0	0.00	4	11.50	11.60	-4	2,423	-0.17%
2019/11/04	0	0.00	3	11.45	11.45	-3	2,403	-0.12%
2019/10/31	1	11.50	0	0.00	11.50	1	2,451	0.04%
2019/10/29	0	0.00	25	11.60	11.50	-25	2,602	-0.96%
2019/10/22	25	11.47	3	11.35	11.35	22	3,200	0.69%
2019/10/03	0	0.00	16.6	11.40	11.45	-16.6	3,113	-0.53%
2019/10/02	3	11.45	0	0.00	11.50	3	3,111	0.10%
2019/09/25	3	11.67	0	0.00	11.70	3	3,159	0.09%
2019/09/23	0	0.00	2	12.30	12.10	-2	3,080	-0.06%
2019/09/19	2	12.15	0	0.00	12.20	2	3,009	0.07%
2019/09/18	0	0.00	1	12.45	12.40	-1	3,007	-0.03%
2019/09/17	0	0.00	3	12.48	12.35	-3	3,011	-0.10%
2019/09/16	8	12.51	0	0.00	12.50	8	2,941	0.27%
2019/09/11	5	12.35	2	12.40	12.45	3	2,820	0.11%
2019/09/09	1	12.20	1	12.25	12.20	0	2,770	0.00%
2019/09/05	2	11.95	3	11.90	11.90	-1	2,754	-0.04%
2019/09/04	4	11.78	2	11.75	11.85	2	2,778	0.07%
2019/09/03	3	12.03	8	12.05	11.80	-5	2,787	-0.18%
2019/09/02	10	11.90	0	0.00	12.00	10	2,739	0.36%
2019/08/30	0	0.00	10	11.00	10.95	-10	2,668	-0.37%
2019/08/29	0.3	10.95	2	11.10	10.95	-1.7	2,711	-0.06%
2019/08/27	2	10.98	0	0.00	10.80	2	2,845	0.07%
2019/08/14	1	10.85	6	11.17	10.95	-5	4,826	-0.10%
2019/08/12	28	10.52	0	0.00	10.35	28	4,688	0.60%
2019/08/08	1	11.60	0	0.00	11.50	1	4,524	0.02%
2019/08/07	1	11.65	2	11.70	11.60	-1	4,536	-0.02%
2019/08/06	0	0.00	1	11.60	11.65	-1	4,538	-0.02%
2019/08/05	5	11.70	2	11.70	11.65	3	4,533	0.07%
2019/08/02	23	11.80	4	11.94	11.65	19	4,534	0.42%
2019/08/01	16	11.32	17	11.51	11.55	-1	4,515	-0.02%
2019/07/31	10	12.13	0	0.00	12.20	10	4,500	0.22%
2019/07/30	16	12.24	1	11.95	11.95	15	4,434	0.34%
2019/07/29	60	13.25	87	13.28	13.25	-27	3,955	-0.68%
2019/07/26	1	14.75	0	0.00	14.70	1	3,811	0.03%
2019/07/23	1	14.50	1	14.50	14.45	0	3,845	0.00%
2019/07/17	0	0.00	5	14.25	14.35	-5	4,294	-0.12%
2019/07/16	0	0.00	2	14.20	14.20	-2	4,356	-0.05%
2019/07/15	0	0.00	5	14.15	14.15	-5	4,432	-0.11%
2019/07/12	0	0.00	5	14.25	14.25	-5	4,488	-0.11%
2019/07/10	0	0.00	3	14.45	14.40	-3	4,524	-0.07%
2019/07/01	0	0.00	15	14.05	14.00	-15	4,628	-0.32%
2019/06/25	0	0.00	1	14.00	14.00	-1	4,656	-0.02%
2019/06/24	0	0.00	3	14.05	14.00	-3	4,735	-0.06%
2019/06/21	0	0.00	10	14.20	14.05	-10	4,756	-0.21%
2019/06/19	7	14.09	17	14.10	14.20	-10	4,791	-0.21%
2019/06/14	7	13.94	0	0.00	13.90	7	4,800	0.15%
2019/06/13	0	0.00	1	14.25	14.20	-1	4,907	-0.02%
2019/06/11	5	13.88	0	0.00	13.85	5	5,155	0.10%
2019/06/05	0	0.00	2	14.35	14.25	-2	5,189	-0.04%
2019/06/03	2	14.10	0	0.00	14.00	2	5,160	0.04%
2019/05/31	8	14.90	3	14.77	14.55	5	5,063	0.10%
2019/05/30	6	15.28	1	14.70	14.70	5	4,955	0.10%
2019/05/29	21	15.46	22	15.45	15.60	-1	4,823	-0.02%
2019/05/28	96	15.64	96	15.61	15.50	0	4,502	0.00%
2019/05/27	21	14.91	43	15.00	15.60	-22	3,803	-0.58%
2019/05/24	10	13.80	28	14.17	14.25	-18	3,406	-0.53%
2019/05/13	0	0.00	10	14.10	14.10	-10	3,397	-0.29%
2019/05/10	0	0.00	15	14.05	14.30	-15	3,420	-0.44%
2019/05/06	10	14.30	0	0.00	14.20	10	3,254	0.31%
2019/05/02	0	0.00	15	14.15	13.95	-15	3,257	-0.46%
2019/04/24	5	13.85	0	0.00	13.80	5	2,999	0.17%
2019/04/19	1	13.85	0	0.00	13.85	1	2,720	0.04%
2019/04/17	10	14.00	0	0.00	14.05	10	2,599	0.38%
2019/04/16	0	14.00	0	0.00	14.00	0	2,572	0.00%
2019/04/12	0	0.00	5	14.35	14.15	-5	2,586	-0.19%
2019/04/10	2	14.05	0	0.00	14.50	2	2,511	0.08%
2019/04/08	0	0.00	1	14.30	14.30	-1	2,495	-0.04%
2019/04/03	9	13.94	0	0.00	14.40	9	2,495	0.36%
2019/04/02	6	14.27	5	14.35	14.15	1	2,460	0.04%
2019/04/01	0	0.00	1	14.60	14.45	-1	2,463	-0.04%
2019/03/29	2	14.50	0	0.00	14.55	2	2,508	0.08%
2019/03/27	1	14.55	0	0.00	14.55	1	2,801	0.04%
2019/03/26	1	14.40	0	0.00	14.45	1	2,833	0.04%
2019/03/25	11	14.41	0	0.00	14.30	11	2,804	0.39%
2019/03/22	1	14.80	0	0.00	14.85	1	2,761	0.04%
2019/03/21	11	14.80	0.5	14.80	14.80	10.5	2,749	0.38%
2019/03/20	2	14.85	0	0.00	14.85	2	2,760	0.07%
2019/03/19	8	15.00	0	0.00	14.95	8	2,745	0.29%
2019/03/15	3	14.75	0	0.00	15.00	3	2,600	0.12%
2019/03/14	5	14.90	0	0.00	14.90	5	2,325	0.22%
2019/03/13	1	14.95	0	0.00	14.95	1	2,310	0.04%
2019/03/12	4	15.03	0	0.00	15.00	4	2,287	0.17%
2019/03/06	2	14.90	3	15.00	14.90	-1	2,492	-0.04%
2019/02/27	5	14.40	0	0.00	14.70	5	2,524	0.20%
2019/02/26	0	14.45	0	0.00	14.45	0	2,530	0.00%
2019/02/22	0	14.90	0	0.00	14.90	0	2,598	0.00%
2019/02/20	0	0.00	0.1	14.90	14.80	-0.1	2,635	0.00%
2019/02/18	3	14.85	0	0.00	15.10	3	2,678	0.11%
2019/02/14	8	15.47	0	0.00	15.20	8	2,680	0.30%
2019/02/13	15	15.69	8	15.44	15.50	7	2,685	0.26%
2019/02/11	0	0.00	2	15.50	15.50	-2	2,519	-0.08%
2019/01/30	0	0.00	3	14.43	14.60	-3	2,351	-0.13%
2019/01/23	6	13.83	0	0.00	13.80	6	2,403	0.25%
2019/01/22	0	14.25	0	0.00	14.15	0	2,383	0.00%
2019/01/10	1	14.70	0	0.00	14.60	1	2,707	0.04%
2018/12/25	1	13.80	4	13.95	14.00	-3	3,190	-0.09%
2018/12/22	0	0.00	3	14.15	14.10	-3	3,246	-0.09%
2018/12/21	3	14.10	0	0.00	14.15	3	3,276	0.09%
2018/12/20	4	14.20	22	14.35	14.25	-18	3,361	-0.54%
2018/12/18	1	12.90	0	0.00	13.00	1	3,083	0.03%
2018/12/06	0	0.00	1	13.60	13.45	-1	2,953	-0.03%
2018/12/05	2	13.85	0	0.00	13.85	2	2,949	0.07%
2018/11/26	11	14.05	4	14.06	14.10	7	2,673	0.26%
2018/11/19	0	0.00	5	13.30	13.55	-5	2,540	-0.20%
2018/11/16	0	0.00	1	13.15	13.25	-1	2,522	-0.04%
2018/10/29	1	12.85	8	12.65	13.20	-7	2,592	-0.27%
2018/10/25	1	13.40	1	13.35	13.30	0	2,558	0.00%
2018/10/23	0	0.00	1	14.00	13.80	-1	2,499	-0.04%
2018/10/22	3	14.35	1	14.40	14.15	2	2,482	0.08%
2018/10/19	31	14.45	27	14.38	14.25	4	2,476	0.16%
2018/10/18	3	14.05	5	14.01	14.05	-2	2,305	-0.09%
2018/10/17	4	14.03	2	13.88	14.00	2	2,222	0.09%
2018/10/16	2	12.50	3	12.90	12.80	-1	2,120	-0.05%
2018/10/15	2	13.35	0	0.00	13.30	2	2,084	0.10%
2018/10/12	3	13.40	0	0.00	13.85	3	2,116	0.14%
2018/10/11	1	13.80	1	13.95	13.45	0	2,105	0.00%
2018/10/09	1	14.30	13	14.26	14.40	-12	2,021	-0.59%
2018/10/08	0	0.00	14	13.81	13.90	-14	1,969	-0.71%
2018/10/05	21	13.71	2	13.40	13.35	19	1,926	0.99%
2018/10/04	0	0.00	13	13.22	13.25	-13	1,873	-0.69%
2018/10/03	1	13.20	2	13.13	13.10	-1	1,852	-0.05%
2018/10/02	1	12.40	0	0.00	12.85	1	1,818	0.06%
2018/10/01	0	0.00	1	12.25	12.55	-1	1,800	-0.06%
2018/09/28	1	12.00	0	0.00	12.05	1	1,801	0.06%
2018/09/27	38	12.28	9	12.14	12.00	29	1,824	1.59%
2018/09/26	1	13.40	0	0.00	13.30	1	1,793	0.06%
2018/09/25	3	13.60	0	0.00	13.40	3	1,803	0.17%
2018/09/20	1	13.75	0	0.00	13.75	1	1,806	0.06%
2018/09/12	1	13.90	0	0.00	14.05	1	2,133	0.05%
2018/09/11	1	13.70	1	14.05	14.05	0	2,306	0.00%
2018/09/04	0	14.10	0	0.00	14.10	0	2,339	0.00%
2018/08/29	0	0.00	1	14.35	14.35	-1	2,395	-0.04%
2018/08/27	1	14.05	10	14.05	14.05	-9	2,667	-0.34%
2018/08/21	10	14.07	0	0.00	14.05	10	2,719	0.37%
2018/08/16	1	14.00	0	0.00	14.05	1	2,527	0.04%
2018/08/15	3	14.10	0	0.00	14.05	3	2,521	0.12%
2018/08/10	1	14.00	0	0.00	14.00	1	2,434	0.04%
2018/08/09	1	14.20	0	0.00	14.25	1	2,477	0.04%
2018/08/07	3	14.35	0	0.00	14.30	3	2,529	0.12%
2018/08/06	0	0.00	20	14.40	14.40	-20	2,644	-0.76%
2018/08/02	0	0.00	10	14.65	14.30	-10	2,755	-0.36%
2018/07/31	0	0.00	5	14.35	14.45	-5	2,769	-0.18%
2018/07/30	5	14.36	1	14.55	14.25	4	2,827	0.14%
2018/07/27	2	14.40	0	0.00	14.55	2	2,850	0.07%
2018/07/26	1	14.45	1	14.60	14.55	0	2,905	0.00%
2018/07/23	20	15.40	0	0.00	14.95	20	3,220	0.62%
2018/07/17	0	0.00	7	15.05	15.10	-7	3,193	-0.22%
2018/07/16	0	0.00	10	15.20	15.00	-10	3,215	-0.31%
2018/07/13	1	15.15	2	15.10	15.15	-1	3,213	-0.03%
2018/07/06	0	0.00	2	15.30	15.15	-2	3,294	-0.06%
2018/07/05	0	0.00	2	15.20	15.35	-2	3,331	-0.06%
2018/07/04	2	14.85	8	15.16	15.30	-6	3,299	-0.18%
2018/06/28	0	0.00	2	13.73	14.20	-2	3,245	-0.06%
2018/06/27	1	14.05	1	14.25	14.00	0	3,215	0.00%
2018/06/26	1	14.30	0	0.00	14.25	1	3,281	0.03%
2018/06/25	0	0.00	1	14.80	14.75	-1	3,308	-0.03%
2018/06/21	3	14.83	0	0.00	14.95	3	3,302	0.09%
2018/06/15	0	0.00	4	15.00	15.10	-4	3,303	-0.12%
2018/06/14	0	0.00	1	14.95	14.95	-1	3,293	-0.03%
2018/06/13	5	15.10	0	0.00	15.00	5	3,298	0.15%
2018/06/11	10	15.40	5	15.50	15.30	5	3,273	0.15%
2018/06/07	1	15.60	5	15.60	15.70	-4	3,272	-0.12%
2018/06/06	6	15.70	0	0.00	15.75	6	3,270	0.18%
2018/06/04	2	15.65	5	15.30	15.65	-3	3,208	-0.09%
2018/06/01	3	15.08	1	15.15	15.05	2	3,004	0.07%
2018/05/30	1	14.85	10	14.93	14.85	-9	2,994	-0.30%
2018/05/29	7	15.20	0	0.00	15.20	7	3,033	0.23%
2018/05/28	0	0.00	105	15.30	15.25	-105	3,065	-3.43%	大賣/鉅額交易
2018/05/24	0	0.00	10	15.40	15.35	-10	3,242	-0.31%
2018/05/23	25	15.48	0	0.00	15.35	25	3,282	0.76%
2018/05/22	1	15.60	0	0.00	15.45	1	3,358	0.03%
2018/05/21	1	15.65	0	0.00	15.80	1	3,375	0.03%
2018/05/18	0	0.00	2	15.93	15.90	-2	3,403	-0.06%
2018/05/17	3	15.83	3	15.92	15.65	0	3,393	0.00%
2018/05/16	57	16.43	53	16.20	16.20	4	3,395	0.12%
2018/05/15	2	16.05	0	0.00	16.05	2	3,569	0.06%
2018/05/11	26	16.06	0	0.00	16.10	26	3,479	0.75%
2018/05/10	58	16.04	25	15.85	15.85	33	3,517	0.94%
2018/05/08	10	16.00	17	15.95	15.85	-7	3,525	-0.20%
2018/05/07	53	16.07	0	0.00	15.90	53	3,547	1.49%
2018/05/04	2	15.25	2	15.48	15.45	0	3,557	0.00%
2018/05/03	2	16.15	0	0.00	15.60	2	3,640	0.05%
2018/05/02	0	0.00	15	16.01	16.10	-15	3,718	-0.40%
2018/04/30	2	15.10	0	0.00	15.10	2	3,601	0.06%
2018/04/27	1	13.80	0	0.00	13.75	1	3,897	0.03%
2018/04/26	5	14.00	0	0.00	13.80	5	4,353	0.11%
2018/04/25	17	14.55	0	0.00	14.35	17	4,831	0.35%
2018/04/24	8	14.70	10	14.90	14.80	-2	4,835	-0.04%
2018/04/23	5	15.08	0	0.00	14.90	5	4,887	0.10%
2018/04/19	25	14.80	0	0.00	14.90	25	4,954	0.50%
2018/03/31	0	0.00	14	14.85	14.90	-14	5,171	-0.27%
2018/03/30	2	14.98	2	14.85	15.00	0	5,180	0.00%
2018/03/29	5	14.64	1	14.65	14.45	4	5,145	0.08%
2018/03/28	5	14.91	1	15.15	14.90	4	5,080	0.08%
2018/03/27	3	15.15	4	15.35	15.15	-1	5,041	-0.02%
2018/03/26	8	15.14	2	15.35	15.15	6	5,013	0.12%
2018/03/23	10	15.49	22	15.44	15.40	-12	5,007	-0.24%
2018/03/22	11	16.20	0	0.00	16.15	11	4,923	0.22%
2018/03/19	2	17.15	1	17.20	17.10	1	4,781	0.02%
2018/03/13	0	0.00	1	17.45	17.60	-1	4,859	-0.02%
2018/03/08	1	17.55	0	0.00	17.60	1	4,893	0.02%
2018/03/06	1	17.35	1	17.15	17.10	0	5,141	0.00%
2018/03/05	5	17.05	0	0.00	17.00	5	5,149	0.10%
2018/02/27	1	18.95	0	0.00	18.15	1	5,066	0.02%
2018/02/23	20	18.10	0	0.00	18.20	20	5,027	0.40%
2018/02/21	0	0.00	2	17.15	17.60	-2	5,037	-0.04%
2018/02/12	1	16.90	0	0.00	16.65	1	4,966	0.02%
2018/02/09	5	16.55	1	16.60	16.70	4	4,937	0.08%
2018/02/08	0	0.00	2	16.85	16.90	-2	4,909	-0.04%
2018/02/07	0	0.00	11	17.15	17.05	-11	4,901	-0.22%
2018/02/06	12	16.60	0	0.00	16.55	12	4,972	0.24%
2018/02/05	0	0.00	2	18.00	18.15	-2	4,786	-0.04%
2018/02/02	0	0.00	1	18.55	18.50	-1	4,786	-0.02%
2018/02/01	0	0.00	1	19.00	18.50	-1	4,814	-0.02%
2018/01/25	0	0.00	8	19.00	18.95	-8	5,075	-0.16%
2018/01/24	8	18.82	0	0.00	19.00	8	5,029	0.16%
2018/01/23	2	18.50	0	0.00	18.45	2	4,905	0.04%
2018/01/22	2	19.35	22	19.00	18.90	-20	4,807	-0.42%
2018/01/19	26	18.36	210	18.42	18.75	-184	4,514	-4.08%	大賣/鉅額交易
2018/01/18	200	17.60	10	17.65	17.55	190	4,056	4.68%	大買/鉅額交易
2018/01/16	10	17.10	0	0.00	17.10	10	3,591	0.28%
2018/01/08	2	17.43	0	0.00	17.45	2	3,466	0.06%
2018/01/05	3	17.55	0	0.00	17.55	3	3,452	0.09%
2018/01/04	3	17.93	0	0.00	17.75	3	3,471	0.09%