• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▼1.15
  • 漲幅
    -2.85%
  • 成交量
    9,515張
  • 產業
    上櫃 電機機械類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福裕 (4513)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221340.871240.5739.2515,1590.02%
2024/11/1500.00137.3037.15-15,956-0.02%
2024/11/1400.000.136.8536.30-0.16,1260.00%
2024/11/1100.00338.7038.80-36,880-0.04%
2024/11/0800.000.138.4038.10-0.17,1810.00%
2024/11/07139.5500.0039.2017,3090.01%
2024/11/06139.0000.0039.0017,4570.01%
2024/11/0500.00140.0039.30-17,580-0.01%
2024/11/04139.00140.5038.6007,7190.00%
2024/11/01139.8500.0039.4017,7320.01%
2024/10/2500.00140.1540.15-18,863-0.01%
2024/10/2400.00140.4040.30-18,967-0.01%
2024/10/221841.9000.0041.70189,0440.20%
2024/10/1400.001.146.4646.35-1.19,610-0.01%
2024/10/11347.472.145.0444.350.99,6090.01%
2024/10/09147.95247.2046.65-19,621-0.01%
2024/10/08249.07549.2248.80-39,633-0.03%
2024/10/074.250.43251.9550.002.29,6050.02%
2024/10/0400.002.749.8751.50-2.79,564-0.03%
2024/10/0100.000.154.4054.40-0.19,4880.00%
2024/09/271056.001055.0554.6009,4340.00%
2024/09/26255.30257.1555.1009,3980.00%
2024/09/25456.58356.9757.0019,3600.01%
2024/09/241356.591458.6557.20-19,275-0.01%
2024/09/2026.266.162665.4162.600.29,1010.00%
2024/09/195168.585567.4969.50-48,857-0.05%
2024/09/18762.44665.8065.8018,5100.01%
2024/09/162758.28958.0959.90188,4110.21%
2024/09/13256.003.157.9356.00-1.18,270-0.01%
2024/09/12458.58759.0157.80-38,208-0.04%
2024/09/11460.2300.0058.8048,1550.05%
2024/09/107.163.76760.9160.200.18,1010.00%
2024/09/09260.7500.0061.0027,9630.03%
2024/09/06265.001064.7963.90-87,950-0.10%
2024/09/05166.50267.1066.90-17,928-0.01%
2024/09/04268.903.167.8569.10-1.17,938-0.01%
2024/09/03373.33472.2071.60-17,955-0.01%
2024/09/02777.113377.0274.50-267,888-0.33%
2024/08/30881.232980.6380.80-217,885-0.27%
2024/08/29783.561082.9482.00-37,747-0.04%
2024/08/281683.231382.2280.6037,6170.04%
2024/08/27978.20578.7279.1047,3730.05%
2024/08/26979.53778.1175.1027,1930.03%
2024/08/23579.62381.5078.6026,9620.03%
2024/08/22784.36485.0385.9036,6010.05%
2024/08/21578.70372.0078.1026,3540.03%
2024/08/20178.60176.3073.8006,2140.00%
2024/08/19382.47283.0080.8016,1280.02%
2024/08/16584.06383.6783.1026,0330.03%
2024/08/15582.18581.2679.3005,8720.00%
2024/08/141.180.73177.8078.000.15,7270.00%
2024/08/132472.95577.3077.30195,3380.36%
2024/08/12375.603876.5070.30-355,198-0.67%
2024/08/09176.50178.1078.1004,9170.00%
2024/08/08570.16571.0071.0004,8020.00%
2024/08/07262.8000.0064.6024,6890.04%
2024/08/063359.322462.6358.8094,5800.20%
2024/08/05165.8000.0065.3014,4560.02%
2024/08/02372.77771.9772.50-44,414-0.09%
2024/08/011867.711368.3470.5054,0880.12%
2024/07/31662.53265.2065.7043,7470.11%
2024/07/30357.30358.2059.8003,5040.00%
2024/07/29355.53254.6054.4013,4370.03%
2024/07/23653.1500.0051.8063,4260.18%
2024/07/22251.3000.0051.6023,3790.06%
2024/07/19453.4000.0053.9043,2490.12%
2024/07/18152.3000.0051.9013,1270.03%
2024/07/1600.00550.0051.40-52,997-0.17%
2024/07/15147.0000.0046.8012,9550.03%
2024/07/12345.25545.1044.75-22,930-0.07%
2024/07/11444.9000.0044.8042,9940.13%
2024/07/0300.00140.1039.70-13,354-0.03%
2024/06/28839.9400.0039.8583,4090.23%
2024/06/2400.00139.5539.50-13,478-0.03%
2024/06/2100.002239.8039.70-223,482-0.63%
2024/06/1900.00141.2540.75-13,483-0.03%
2024/06/18140.85241.6041.50-13,538-0.03%
2024/06/17241.9800.0041.1023,5850.06%
2024/06/13541.3000.0041.0053,5670.14%
2024/06/121241.981242.5043.1003,5170.00%
2024/06/111243.98143.6043.15113,4590.32%
2024/06/07446.10147.8547.9033,3400.09%
2024/06/06146.10645.2545.00-53,232-0.15%
2024/06/05345.721144.5345.45-83,207-0.25%
2024/06/041142.39542.1942.5063,0590.20%
2024/06/03141.751042.8643.15-93,003-0.30%
2024/05/311040.9500.0040.10102,9380.34%
2024/05/30639.1000.0038.9562,8420.21%
2024/05/29137.5500.0038.4012,8270.04%
2024/05/28537.8000.0037.7552,8460.18%
2024/05/2700.00137.6537.60-12,943-0.03%
2024/05/14139.1500.0038.7012,8110.04%
2024/05/13538.7000.0038.6052,7780.18%
2024/05/09138.6000.0037.5012,7110.04%
2024/05/07340.3200.0039.9532,6370.11%
2024/05/0600.001141.4741.55-112,573-0.43%
2024/05/0300.00140.5540.55-12,521-0.04%
2024/05/021541.4214.141.8641.0012,4680.04%
2024/04/3000.00239.7039.45-22,359-0.08%
2024/04/291641.7600.0040.00162,3140.69%
2024/04/2600.00838.8539.45-82,178-0.37%
2024/04/25838.301438.6538.30-62,139-0.28%
2024/04/24938.2200.0037.8592,1160.43%
2024/04/23937.221238.8337.55-32,091-0.14%
2024/04/221639.781840.1838.20-22,041-0.10%
2024/04/19037.90138.1037.90-11,948-0.05%
2024/04/18336.83435.4536.70-11,858-0.05%
2024/04/17233.901035.2534.85-81,808-0.44%
2024/04/152540.782741.9038.25-21,628-0.12%
2024/04/12241.15141.4042.4511,4740.07%
2024/04/119.138.69838.8439.301.11,3670.08%
2024/04/10836.11335.2737.2051,2560.40%
2024/04/09134.25135.2034.8001,1910.00%
2024/04/08231.70331.6732.45-11,115-0.09%
2024/04/0200.00529.0129.95-51,059-0.47%
2024/04/01628.65428.8029.0521,0330.19%
2024/03/29128.3000.0027.9511,0120.10%
2024/03/28029.1000.0028.1509950.00%
2024/03/27028.4000.0028.1009680.00%
2024/03/26028.0500.0027.8509300.00%
2024/03/21327.1000.0026.8538770.34%
2024/03/19524.9000.0025.0057400.68%
2024/03/181724.8200.0025.50177122.39%
2024/03/13123.8000.0023.8516260.16%
2024/03/1200.00623.9924.20-6614-0.98%
2024/03/11224.05123.8024.3015890.17%
2024/03/08223.0300.0023.2525140.39%
2024/02/29623.28123.0023.1553541.41%
2024/02/27121.25121.4521.5502500.00%
2024/02/20020.4500.0019.5001560.00%
2024/02/1900.001218.7519.50-12148-8.09%
2024/02/15019.0000.0018.7001670.00%
2024/01/1600.00118.5518.60-1154-0.65%
2023/12/2500.00118.9519.15-1148-0.67%
2023/12/1400.00118.8018.80-1140-0.71%
2023/12/0500.001618.8118.85-16145-10.96%
2023/12/01118.9500.0018.9511470.68%
2023/11/30118.902518.9018.90-24151-15.85%
2023/11/2900.008118.9018.85-81156-51.90%
2023/11/28118.9529418.9418.80-293152-191.61% 大賣/鉅額交易
2023/11/24119.2000.0019.2011470.68%
2023/11/15519.1500.0019.1551353.70%
2023/11/10319.0300.0018.8031002.99%
2023/11/0800.00219.7019.80-295-2.09%
2023/11/0300.00219.2519.10-298-2.02%
2023/10/27118.9000.0018.9011200.83%
2023/10/25319.3800.0019.4531252.39%
2023/10/19219.5000.0019.6021481.34%
2023/09/27118.7500.0019.4011820.55%
2023/09/22018.7500.0018.5501870.00%
2023/09/061019.7400.0019.70102324.31%
2023/09/051519.8400.0019.85152316.47%
2023/09/01419.3300.0019.5542251.77%
2023/08/291419.3800.0019.35142365.93%
2023/08/282719.4700.0019.452723511.47%
2023/08/23919.1700.0019.2592343.84%
2023/08/221319.2500.0019.30132375.47%
2023/08/212619.3600.0019.352623610.99%
2023/08/181119.3500.0019.30112374.64%
2023/08/16519.1700.0019.1552412.07%
2023/08/15219.2500.0019.2022440.82%
2023/08/14519.3600.0019.3552472.02%
2023/08/11219.2500.0019.6022490.80%
2023/08/101619.4300.0019.60162476.47%
2023/08/091419.5800.0019.55142475.66%
2023/08/085019.6700.0019.605025019.98%
2023/08/07319.5300.0019.6532471.21%
2023/08/01619.5300.0019.5562562.34%
2023/07/26119.60119.6519.5003030.00%
2023/07/20418.7300.0019.5043171.26%
2023/07/19818.7800.0018.7583172.52%
2023/07/17818.7600.0018.9083412.34%
2023/07/14218.7000.0019.0023380.59%
2023/07/121018.7300.0018.70103612.77%
2023/07/11918.8400.0018.8093622.49%
2023/07/071618.8800.0018.80163624.41%
2023/07/061019.0800.0019.10103602.78%
2023/06/272019.3500.0019.10203645.49%
2023/06/26219.9000.0019.9023520.57%
2023/06/201620.3900.0020.40163554.50%
2023/06/192620.5300.0020.55263557.31%
2023/05/1500.001020.6120.55-10418-2.39%
2023/05/0200.002022.0022.20-20381-5.24%
2023/04/28421.50421.2021.2003660.00%
2023/03/21019.9000.0019.3003190.00%
2023/03/201020.0000.0019.75103153.17%
2023/03/13518.2000.0018.4553021.65%
2023/03/10518.8500.0018.7552961.69%
2023/03/08021.0000.0019.3003120.00%
2023/03/07020.3000.0019.6003100.00%
2023/02/23019.4500.0018.9002860.00%
2023/02/222319.1800.0018.85232678.60%
2023/02/21119.3500.0019.5512520.40%
2023/02/201619.3400.0019.30162526.33%
2022/12/2200.00220.3520.55-2245-0.81%
2022/12/05522.6500.0022.5552851.75%
2022/11/1400.00323.3523.20-3606-0.49%
2022/11/10123.70123.6024.0006330.00%
2022/10/04028.0500.0027.9001,2200.00%
2022/09/21227.3300.0027.1021,2930.15%
2022/09/19326.1000.0026.0531,2640.24%
2022/09/16227.2000.0027.0521,2590.16%
2022/09/13527.7700.0027.8551,2580.40%
2022/09/071227.5900.0027.90121,2670.95%
2022/09/06727.3200.0027.5571,2640.55%
2022/09/05828.72129.0628.1071,2590.56%
2022/08/29127.8000.0027.6511,2290.08%
2022/08/25128.80629.1329.25-51,194-0.42%
2022/08/24228.15828.5528.10-61,159-0.52%
2022/08/23126.4500.0027.0011,1050.09%
2022/08/2200.001324.1525.65-131,028-1.26%
2022/08/19523.1000.0023.3559680.52%
2022/08/171521.9700.0022.20159501.58%
2022/08/04123.1500.0023.3018760.11%
2022/07/2200.00123.9523.85-1825-0.12%
2022/07/21123.35723.2023.45-6794-0.75%
2022/07/20122.6000.0022.5517320.14%
2022/07/18721.8700.0022.1577190.97%
2022/07/15122.05122.5022.6006290.00%
2022/07/1300.00522.6021.15-5590-0.85%
2022/07/1200.00221.9021.80-2581-0.34%
2022/07/1100.002021.2821.85-20581-3.44%
2022/07/0800.00520.0520.05-5550-0.91%
2022/05/10118.35118.5019.2001,9760.00%
2022/05/0400.00518.8018.60-52,035-0.25%
2022/04/25119.9500.0019.9012,0290.05%
2022/04/2100.001121.6721.90-112,016-0.55%
2022/04/1500.00122.1021.05-12,131-0.05%
2022/04/13121.5500.0021.6512,1180.05%
2022/03/3000.00420.2119.10-42,029-0.20%
2022/03/29419.3000.0019.3041,8910.21%
2022/03/171018.3000.0018.30101,9300.52%
2022/03/1500.001018.1518.25-101,946-0.51%
2022/03/1400.00018.2018.5001,9670.00%
2022/03/09119.10119.0519.0001,9820.00%
2022/03/07517.7000.0018.2051,9650.25%
2022/03/04020.2000.0018.3501,9490.00%
2022/02/241718.3600.0017.75171,8570.92%
2022/02/231018.8500.0018.90101,8200.55%
2022/02/1800.00119.7519.35-11,780-0.06%
2022/02/1500.00319.1018.45-31,755-0.17%
2022/02/14118.80417.4019.05-31,699-0.18%
2022/02/111618.15419.0017.65121,6020.75%
2022/02/09216.50616.6016.90-41,300-0.31%
2022/02/08616.2500.0016.3561,2730.47%
2022/01/11114.40314.8514.40-21,736-0.12%
2022/01/10116.3000.0016.0011,8940.05%
2022/01/04317.7000.0017.6032,4920.12%
2021/12/3000.00217.2517.20-22,462-0.08%
2021/12/28217.0000.0016.7022,4450.08%
2021/12/2100.00215.9015.80-22,387-0.08%
2021/12/0900.00014.5014.6002,4970.00%
2021/11/26114.3000.0014.3512,3760.04%
2021/11/25214.68015.3514.6022,3610.08%
2021/11/2200.00116.5516.40-12,288-0.04%
2021/11/1900.00015.7515.7002,2640.00%
2021/11/18115.6000.0015.7512,2470.04%
2021/11/15116.3500.0015.8012,1990.05%
2021/11/1200.00115.4015.95-12,148-0.05%
2021/11/1000.00014.4514.7502,0650.00%
2021/11/051414.063313.6513.65-192,008-0.95%
2021/11/0300.00214.4014.50-21,955-0.10%
2021/11/022314.8500.0014.80231,9161.20%
2021/11/01214.8000.0014.6021,8710.11%
2021/10/29314.5500.0014.4031,7940.17%
2021/10/2800.00414.8014.45-41,779-0.22%
2021/10/26415.15314.8514.7011,7340.06%
2021/10/2100.00913.7613.70-91,558-0.58%
2021/10/20314.52514.2014.30-21,528-0.13%
2021/10/19114.85315.0514.75-21,465-0.14%
2021/10/18314.8000.0014.0531,3500.22%
2021/10/15214.6500.0014.5021,1310.18%
2021/10/14714.48814.9415.10-11,022-0.10%
2021/10/12512.0000.0012.5554831.03%
2021/10/0500.00011.0511.6004440.00%
2021/09/27311.85612.2512.05-3459-0.65%
2021/09/24211.90611.5811.85-4427-0.94%
2021/07/12510.8500.0010.6554151.20%
2021/07/09410.6100.0010.9544260.94%
2021/06/1700.001010.0010.00-10419-2.38%
2021/06/0400.0039.8810.10-3425-0.71%
2021/05/2800.0029.9910.00-2422-0.47%
2021/05/1429.7500.009.7324010.50%
2021/04/28111.7000.0011.8013440.29%
2021/04/14312.40112.4011.2022090.95%
2021/04/1300.001012.1012.10-10148-6.74%
2021/04/09109.9200.0010.00101009.91%
2021/03/3049.0100.009.054894.48%
2021/03/1819.2800.009.2211150.86%
2021/03/1509.1000.009.1201190.00%
2021/03/1009.0100.009.0301180.00%
2020/12/2100.0029.379.30-2148-1.34%
2020/12/1529.7000.009.7622030.98%
2020/10/05110.35310.2210.25-2169-1.18%
2020/09/30210.2800.0010.0521631.22%
2020/07/2137.3800.007.4931132.65%
2020/02/2700.0019.119.15-174-1.34%
2020/01/16110.2000.009.921791.27%
2019/11/1500.0009.749.750460.00%
2019/07/18011.3500.0011.350760.02%
2019/07/17011.2500.0011.300740.02%
2019/04/16012.4500.0012.4502000.00%
2019/04/1200.00412.6012.55-4206-1.94%
2019/03/26213.05213.2012.7002040.00%
2019/03/14011.6000.0011.6501810.00%
2019/03/12011.6500.0011.5501820.00%
2019/01/0700.00111.1511.05-1223-0.45%
2019/01/02110.9500.0010.9012530.40%
2018/12/04112.60112.3512.3501,1020.00%
2018/11/12112.40112.4012.4001,4440.00%
2018/09/2800.00115.4015.65-12,192-0.05%
2018/09/2600.00115.5015.55-12,204-0.05%
2018/09/25115.4500.0015.5512,2130.05%
2018/09/18717.34617.3316.9012,1580.05%
2018/09/1700.001217.6217.45-122,104-0.57%
2018/09/14817.0500.0016.9582,1090.38%
2018/09/13217.101017.5517.50-82,160-0.37%
2018/09/122117.151018.5516.95112,2390.49%
2018/09/1100.00117.5017.50-12,206-0.05%
2018/09/07116.40117.2517.3502,3330.00%
2018/09/0500.001115.2515.25-112,295-0.48%
2018/09/03115.80216.0315.30-12,419-0.04%
2018/08/23415.291115.6415.50-72,384-0.29%
2018/08/172413.582413.6413.9002,2920.00%
2018/08/15215.1000.0014.9022,2280.09%
2018/08/13115.0500.0015.8012,2040.05%
2018/08/07116.25116.5516.1002,1380.00%
2018/07/2700.001917.9517.95-191,987-0.96%
2018/07/261817.79117.9017.70171,9590.87%
2018/07/25417.9500.0017.6541,9340.21%
2018/07/23218.401118.3917.80-91,868-0.48%
2018/07/202017.6000.0017.60201,7441.15%
2018/07/19115.85115.7016.0001,6990.00%
2018/07/16117.35217.6016.70-11,639-0.06%
2018/07/13117.0000.0017.2511,5830.06%
2018/07/11316.02116.7015.7021,4410.14%
2018/06/2500.00117.3017.20-11,102-0.09%
2018/06/22218.2000.0017.6021,0470.19%
2018/06/21518.951218.9518.95-7956-0.73%
2018/06/19115.6000.0015.7016480.15%
2018/01/1600.00510.9611.20-5120-4.15%
2018/01/15510.5500.0010.555965.18%
清景麟入主 林聰麟：福裕磨床事業仍強 短期不會改列營建股Anue鉅亨－2024/04/10
...詳全文
清景麟建築團隊跨足餐飲「麟咖啡」甜點咖啡吃到飽搶市UDN聯合新聞網－2023/08/05
清景麟建築團隊繼入主磨床大廠福裕（4513）之後，又跨足餐飲事業，推出網美系咖啡廳「麟咖啡Lin Coffee」，並在台......詳全文
福裕跨足房地產 營運補UDN聯合新聞網－2022/10/30
上櫃公司福裕（4513）由高雄建築業大咖清景麟建築團隊進駐，新任董事長林聰麟表示，接手後最重要二件事，將以最快速度為福裕......詳全文
福裕 相關文章
福裕 相關影音