鈞興-KY (4571)-玉山-城中券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
91.7
漲跌
▼1.0
漲幅
-1.08%
成交量
50張
產業
上市電機機械類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	100.50	100.50	-1	133	-0.75%
2024/04/03	0	0.00	1	101.00	100.50	-1	132	-0.76%
2024/04/02	0	0.00	1	102.00	102.00	-1	132	-0.75%
2024/02/21	1	100.00	1	101.00	101.00	0	87	0.00%
2024/02/20	1	101.00	1	100.50	100.00	0	85	0.00%
2024/02/16	2	100.25	2	100.10	98.20	0	79	0.00%
2024/01/24	0	0.00	0.4	81.90	82.40	-0.4	46	-0.90%
2024/01/16	0	0.00	1	84.90	84.80	-1	39	-2.54%
2024/01/05	0	0.00	0.4	84.50	84.10	-0.4	33	-1.27%
2023/12/28	0	0.00	6	81.15	83.80	-6	30	-20.00%
2023/12/26	0	0.00	5	83.06	82.90	-5	27	-18.11%
2023/12/15	0	0.00	1	79.20	80.30	-1	24	-4.17%
2023/11/27	1	72.50	0	0.00	74.20	1	16	5.98%
2023/11/15	1	70.00	0	0.00	70.10	1	13	7.26%
2023/11/13	1	70.50	0	0.00	70.00	1	14	7.12%
2022/06/07	0	0.00	0	93.10	85.00	0	28	0.00%
2022/04/07	1	89.60	0	0.00	89.90	1	43	2.30%
2022/03/15	0	0.00	1	89.00	89.80	-1	53	-1.87%
2022/03/14	1	90.10	0	0.00	90.10	1	53	1.85%
2022/03/10	1	91.00	0	0.00	91.30	1	56	1.78%
2022/01/14	0	0.00	1	92.50	92.50	-1	89	-1.12%
2022/01/13	0	0.00	1	93.50	93.80	-1	89	-1.12%
2021/12/30	0	0.00	5	100.50	99.70	-5	89	-5.62%
2021/11/29	1	90.30	0	0.00	90.10	1	59	1.68%
2021/11/05	1	100.00	0	0.00	101.50	1	58	1.71%
2021/11/04	0	0.00	1	102.00	101.50	-1	58	-1.72%
2021/10/29	1	93.40	0	0.00	93.40	1	59	1.68%
2021/10/19	1	96.40	0	0.00	96.30	1	63	1.57%
2021/10/12	1	97.50	0	0.00	97.50	1	65	1.52%
2021/10/01	1	105.00	0	0.00	104.50	1	73	1.36%
2021/09/28	1	109.00	2	109.00	108.50	-1	75	-1.33%
2021/09/27	2	109.00	0	0.00	110.00	2	75	2.64%
2021/09/15	1	111.00	0	0.00	111.00	1	77	1.29%
2021/09/02	3	124.00	0	0.00	122.00	3	79	3.77%
2021/07/26	1	126.50	0	0.00	124.00	1	113	0.88%
2021/07/19	0	0.00	2	131.50	132.00	-2	120	-1.65%
2021/07/16	0	0.00	2	131.50	132.50	-2	123	-1.62%
2021/07/14	0	0.00	1	132.50	132.00	-1	129	-0.77%
2021/07/13	1	131.00	0	0.00	132.00	1	130	0.77%
2021/07/12	4	138.63	0	0.00	138.50	4	131	3.05%
2021/07/09	0	0.00	1	128.50	132.50	-1	130	-0.76%
2021/07/05	0	0.00	1	124.00	125.00	-1	182	-0.55%
2021/07/01	5	126.50	0	0.00	125.00	5	191	2.61%
2021/06/30	1	126.50	0	0.00	126.50	1	196	0.51%
2021/06/21	0	0.00	1	126.50	126.50	-1	288	-0.35%
2021/06/17	1	126.50	3	130.17	131.50	-2	338	-0.59%
2021/05/31	0	0.00	1	145.50	142.00	-1	457	-0.22%
2021/05/28	3	143.67	0	0.00	136.00	3	485	0.62%
2021/05/26	0	0.00	2	131.00	133.50	-2	495	-0.40%
2021/05/14	0	0.00	1	130.00	129.00	-1	582	-0.17%
2021/05/13	1	122.00	2	123.00	124.00	-1	580	-0.17%
2021/05/12	3	124.00	1	132.00	120.00	2	578	0.35%
2021/05/11	1	132.50	1	132.00	133.00	0	576	0.00%
2021/05/10	1	140.00	0	0.00	139.50	1	577	0.17%
2021/05/05	0	0.00	1	137.50	134.00	-1	576	-0.17%
2021/05/04	1	131.00	2	132.00	125.50	-1	574	-0.17%
2021/04/22	1	142.00	0	0.00	139.00	1	581	0.17%
2021/04/21	2	142.50	1	142.00	144.00	1	585	0.17%
2021/04/14	3	143.83	1	143.00	148.50	2	610	0.33%
2021/04/13	3	150.50	15	150.17	149.00	-12	612	-1.96%
2021/04/12	9	161.78	1	165.50	153.00	8	612	1.31%
2021/04/09	12	160.75	2	162.50	168.00	10	591	1.69%
2021/04/08	2	153.00	0	0.00	153.00	2	571	0.35%
2021/04/07	0	0.00	2	155.00	154.50	-2	565	-0.35%
2021/03/31	1	157.50	0	0.00	159.00	1	541	0.18%
2021/03/30	0	0.00	1	165.50	160.00	-1	531	-0.19%
2021/03/29	3	159.67	0	0.00	156.00	3	516	0.58%
2021/03/25	5	156.10	4	157.25	159.50	1	495	0.20%
2021/03/24	5	148.20	4	152.25	152.50	1	483	0.21%
2021/03/23	1	173.00	2	175.00	158.00	-1	459	-0.22%
2021/03/22	4	176.00	0	0.00	175.50	4	441	0.91%
2021/03/19	0	0.00	2	193.00	195.00	-2	410	-0.49%
2021/03/16	1	183.50	0	0.00	188.00	1	395	0.25%
2021/03/10	1	173.00	0	0.00	172.00	1	364	0.27%
2021/03/08	0	0.00	2	168.50	165.50	-2	354	-0.56%
2021/03/05	4	170.00	0	0.00	170.00	4	348	1.15%
2021/03/04	5	186.30	2	185.25	188.00	3	325	0.92%
2021/03/03	1	169.00	5	167.80	179.50	-4	300	-1.33%
2021/02/25	2	125.75	0	0.00	135.50	2	256	0.78%
2021/02/24	1	123.50	0	0.00	123.50	1	205	0.49%
2021/02/19	1	102.50	1	103.50	102.50	0	179	0.00%
2021/02/17	0	0.00	1	97.40	98.40	-1	168	-0.59%
2021/02/04	0	0.00	1	93.70	93.50	-1	161	-0.62%
2021/02/02	1	91.50	0	0.00	91.10	1	161	0.62%
2021/02/01	6	90.25	0	0.00	91.10	6	159	3.76%
2021/01/08	0	0.00	1	90.00	91.70	-1	86	-1.16%
2021/01/07	1	80.70	1	83.00	83.40	0	78	0.00%
2020/11/27	0	0.00	1	73.60	74.00	-1	63	-1.57%
2020/10/28	1	69.70	0	0.00	69.50	1	74	1.34%
2020/09/25	0	0.00	1	68.60	68.10	-1	75	-1.32%
2020/08/31	1	72.80	1	73.90	76.60	0	44	0.00%
2020/07/29	0	0.00	1	59.50	58.20	-1	22	-4.42%
2020/07/21	0	0.00	1	62.70	62.30	-1	23	-4.18%
2020/07/14	3	63.63	0	0.00	63.80	3	27	11.03%
2020/01/02	2	69.40	0	0.00	70.00	2	56	3.51%
2019/11/11	0	0.00	10	70.05	70.00	-10	219	-4.55%
2019/11/06	0	0.00	1	75.20	73.90	-1	230	-0.43%
2019/10/31	0	0.00	2	79.25	79.50	-2	254	-0.79%
2019/10/16	0	0.00	1	80.30	80.00	-1	375	-0.27%
2019/10/09	0	0.00	1	80.20	80.20	-1	421	-0.24%
2019/10/03	1	80.20	0	0.00	80.20	1	501	0.20%
2019/09/23	0	0.00	1	91.20	91.00	-1	855	-0.12%
2019/09/20	1	91.20	17	90.61	92.40	-16	1,006	-1.59%
2019/09/19	0	0.00	3	92.00	92.00	-3	1,201	-0.25%
2019/09/18	16	90.66	2	91.50	94.30	14	1,597	0.88%