大銀微系統 (4576)-玉山-城中券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
72.9
漲跌
▲3.2
漲幅
+4.59%
成交量
269張
產業
上市電機機械類股▲0.15%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	72.15	72.90	-2	594	-0.34%
2024/04/22	2	70.20	0	0.00	69.70	2	592	0.34%
2024/04/16	1	71.50	0	0.00	71.30	1	563	0.18%
2024/04/15	2	75.90	0	0.00	74.70	2	557	0.36%
2024/04/12	1	81.80	0	0.00	80.10	1	547	0.18%
2024/04/11	3	79.83	2	80.00	80.00	1	541	0.18%
2024/04/09	2	84.45	5	84.40	83.70	-3	527	-0.57%
2024/04/03	0	0.00	1	86.70	88.80	-1	498	-0.20%
2024/04/02	10	91.50	0	0.00	89.50	10	487	2.05%
2024/04/01	1	88.30	1	86.50	87.40	0	456	0.00%
2024/03/27	2	91.45	3	90.57	89.40	-1	373	-0.27%
2024/03/26	7	90.76	65	91.16	86.20	-58	311	-18.64%
2024/03/25	0	0.00	101	83.00	83.00	-101	215	-46.86%	大賣/鉅額交易
2024/03/22	3	75.67	3	77.07	75.50	0	191	0.00%
2024/03/21	1	81.90	102	81.88	78.10	-101	177	-56.78%	大賣/鉅額交易
2024/03/18	1	64.70	1	65.00	65.50	0	101	0.00%
2024/03/07	0	66.20	0	0.00	65.90	0	106	0.00%
2024/02/29	2	69.90	2	70.20	68.90	0	113	0.00%
2024/02/27	0	0.00	2	69.60	70.20	-2	114	-1.75%
2024/02/23	0	0.00	2	73.20	71.40	-2	110	-1.81%
2024/02/20	1	69.50	1	69.20	69.00	0	102	0.00%
2024/01/31	0	0.00	2	65.30	65.80	-2	92	-2.16%
2024/01/23	1	61.80	0	0.00	61.80	1	93	1.07%
2024/01/19	1	61.80	0	0.00	61.80	1	91	1.09%
2024/01/12	1	63.60	0	0.00	64.00	1	87	1.14%
2024/01/05	0	0.00	40	65.08	65.40	-40	86	-46.23%
2024/01/04	70	64.01	23	65.00	64.90	47	85	54.83%
2024/01/03	0	0.00	16	66.18	65.00	-16	83	-19.15%
2024/01/02	0	0.00	37	67.69	67.40	-37	80	-46.17%
2023/12/29	0	0.00	40	67.95	68.50	-40	79	-50.55%
2023/12/28	0	0.00	65	68.23	68.60	-65	77	-83.57%
2023/12/27	0	0.00	40	66.48	68.80	-40	71	-56.09%
2023/12/26	0	0.00	30	65.10	65.40	-30	65	-45.49%
2023/12/25	0	0.00	30	65.02	64.80	-30	65	-45.85%
2023/12/22	0	0.00	30	65.11	65.10	-30	65	-46.11%
2023/12/21	0	0.00	30	65.03	65.10	-30	64	-46.58%
2023/12/20	0	0.00	31	65.04	66.00	-31	63	-49.01%
2023/12/19	0	0.00	24	65.19	65.10	-24	62	-38.37%
2023/12/18	0	0.00	31	65.10	66.00	-31	61	-50.19%
2023/12/15	0	0.00	30	65.58	66.40	-30	61	-48.49%
2023/12/14	0	0.00	30	65.50	65.50	-30	60	-49.46%
2023/12/13	0	0.00	21	65.35	64.90	-21	59	-35.20%
2023/12/12	0	0.00	31	65.19	65.70	-31	59	-52.35%
2023/12/11	0	0.00	40	64.21	64.90	-40	58	-68.73%
2023/12/08	0	0.00	40	64.31	63.90	-40	56	-70.22%
2023/12/07	0	0.00	30	64.35	63.90	-30	56	-52.85%
2023/12/06	1	63.20	18	64.18	64.20	-17	56	-30.26%
2023/12/05	0	0.00	21	64.28	64.40	-21	54	-38.54%
2023/12/04	0	0.00	30	65.14	65.30	-30	52	-57.25%
2023/12/01	0	0.00	52	68.11	67.70	-52	48	-108.11%
2023/11/30	2	65.35	67	65.19	66.30	-65	41	-155.26%
2023/11/29	1	64.80	50	65.00	65.60	-49	39	-123.84%
2023/11/28	0	0.00	50	65.03	65.50	-50	38	-129.70%
2023/11/27	0	0.00	34.3	65.86	64.90	-34.3	37	-92.58%
2023/11/24	0	0.00	61	63.62	65.20	-61	34	-174.37%
2023/11/22	0	0.00	31	62.03	62.40	-31	30	-101.64%
2023/11/21	0	0.00	32	62.27	62.50	-32	29	-107.56%
2023/11/20	0	0.00	20	61.11	62.50	-20	28	-69.29%
2023/11/17	0	0.00	22	61.40	61.10	-22	27	-78.85%
2023/11/16	0	0.00	16	61.29	61.30	-16	28	-56.71%
2023/11/15	0	0.00	24	61.11	61.50	-24	28	-85.46%
2023/11/14	0	0.00	22	60.56	60.60	-22	27	-79.61%
2023/11/13	0	0.00	19	60.62	60.50	-19	27	-68.80%
2023/11/10	0	0.00	10	61.47	61.00	-10	27	-36.39%
2023/11/09	0	0.00	25	61.57	61.30	-25	27	-92.08%
2023/11/08	0	0.00	30	62.00	61.90	-30	27	-107.98%
2023/11/07	0	0.00	34	62.11	61.90	-34	27	-122.08%
2023/11/06	3	62.40	24	62.35	62.50	-21	27	-77.54%
2023/11/03	0	0.00	20	62.00	62.80	-20	26	-76.48%
2023/11/02	0	0.00	11	62.07	62.00	-11	26	-41.54%
2023/11/01	0.2	61.83	5	62.50	62.00	-4.8	26	-18.11%
2023/10/31	1.1	63.03	13	63.20	63.00	-11.9	25	-45.92%
2023/10/26	0	64.00	0	0.00	63.80	0	27	0.09%
2023/10/23	0.1	64.10	0	0.00	63.70	0.1	28	0.35%
2023/10/19	0	64.60	0	0.00	64.30	0	30	0.06%
2023/10/13	2	64.05	0	0.00	64.60	2	34	5.82%
2023/10/11	1	64.40	0	0.00	64.50	1	36	2.76%
2023/10/02	0.1	65.70	0	0.00	65.60	0.1	38	0.28%
2023/09/20	0.1	65.60	0	0.00	66.10	0.1	42	0.21%
2023/09/14	0.1	65.60	0	0.00	65.80	0.1	46	0.11%
2023/09/12	1	65.01	0	0.00	65.40	1	48	2.10%
2023/09/11	0	66.60	0	0.00	66.00	0	49	0.04%
2023/08/21	0.1	67.50	0	0.00	67.10	0.1	60	0.17%
2023/08/15	0	66.00	0	0.00	66.10	0	59	0.03%
2023/08/04	0.1	70.00	0	0.00	70.20	0.1	59	0.22%
2023/08/02	0.2	70.46	0	0.00	69.50	0.2	59	0.25%
2023/07/31	0.1	70.80	0	0.00	70.20	0.1	59	0.17%
2023/07/27	0	70.82	0	0.00	71.40	0	58	0.08%
2023/07/24	1	68.20	0	0.00	68.10	1	57	1.74%
2023/07/21	1	69.10	0	0.00	69.50	1	56	1.76%
2023/07/20	0.1	70.80	1	70.50	70.40	-1	56	-1.68%
2023/07/18	0.1	71.50	0	0.00	70.90	0.1	58	0.10%
2023/07/17	3.1	72.34	0	0.00	72.10	3.1	58	5.24%
2023/07/14	1.1	73.22	0	0.00	73.10	1.1	57	1.82%
2023/07/12	0	75.00	0	0.00	74.10	0	58	0.05%
2023/07/11	0.1	74.95	0	0.00	74.90	0.1	59	0.22%
2023/07/10	0.1	74.70	0.1	74.70	74.50	0	62	-0.02%
2023/07/06	0.2	75.48	0	0.00	74.80	0.2	64	0.34%
2023/07/04	0.2	75.65	0	0.00	75.10	0.2	63	0.31%
2023/07/03	0	75.60	0	0.00	75.90	0	63	0.02%
2023/06/30	0	0.00	2	75.30	75.60	-2	63	-3.17%
2023/06/26	0.1	75.98	0	0.00	75.50	0.1	62	0.18%
2023/05/16	0	0.00	2	74.80	74.90	-2	88	-2.26%
2023/05/11	4	73.50	0	0.00	73.60	4	93	4.28%
2023/05/10	1	74.20	0	0.00	74.50	1	99	1.00%
2023/05/02	0	0.00	1	76.00	76.30	-1	108	-0.92%
2023/04/26	1	73.70	0	0.00	75.80	1	112	0.89%
2023/04/17	0	0.00	7	80.01	79.80	-7	107	-6.49%
2023/04/14	0	0.00	20	80.57	80.20	-20	106	-18.79%
2023/04/13	0	0.00	15	80.33	82.00	-15	104	-14.39%
2023/04/12	0	0.00	13	80.27	80.50	-13	101	-12.75%
2023/04/11	0	0.00	10	79.10	79.40	-10	99	-10.07%
2023/04/10	0	0.00	11	79.27	79.20	-11	98	-11.17%
2023/04/07	0	0.00	7	78.21	78.70	-7	97	-7.15%
2023/03/31	0	0.00	5	77.36	77.80	-5	97	-5.12%
2023/03/29	0	0.00	2	77.00	76.40	-2	97	-2.06%
2023/03/27	0	0.00	5	77.24	77.40	-5	97	-5.12%
2023/03/24	0	0.00	7	77.40	77.10	-7	97	-7.15%
2023/03/22	0	0.00	5	77.00	77.20	-5	97	-5.11%
2023/03/21	0	0.00	5	77.06	76.20	-5	97	-5.13%
2023/03/17	0.1	77.76	5	77.50	77.30	-4.9	97	-5.03%
2023/03/15	1	78.00	5	78.08	77.60	-4	98	-4.07%
2023/03/13	0	77.80	0	0.00	76.90	0	101	0.02%
2023/03/08	0	0.00	8	82.69	81.50	-8	117	-6.83%
2023/03/07	0	0.00	18	82.60	82.30	-18	114	-15.70%
2023/03/06	0	0.00	20	78.95	78.70	-20	104	-19.07%
2023/03/03	0	0.00	3	78.27	77.80	-3	106	-2.81%
2023/03/02	0	0.00	5	78.62	78.50	-5	107	-4.66%
2023/02/24	0	0.00	1	80.10	79.20	-1	107	-0.93%
2023/02/23	0	81.20	0	0.00	79.60	0	106	0.00%
2023/02/22	0	0.00	5	80.08	79.90	-5	105	-4.73%
2023/02/21	0	0.00	10	80.91	80.40	-10	101	-9.89%
2023/02/20	0	0.00	5	79.22	79.40	-5	99	-5.04%
2023/02/17	0	0.00	5	79.34	79.60	-5	101	-4.95%
2023/02/14	0	0.00	10	80.92	80.70	-10	100	-9.96%
2023/02/09	0	0.00	11	81.10	81.50	-11	96	-11.39%
2023/02/08	0	0.00	45	79.38	81.50	-45	94	-47.64%
2023/02/07	0	0.00	9	76.13	76.10	-9	87	-10.26%
2023/02/06	0	0.00	5	76.50	76.50	-5	87	-5.73%
2023/01/17	0	0.00	2	72.25	71.60	-2	77	-2.59%
2023/01/11	0	0.00	1	70.60	70.60	-1	77	-1.30%
2022/12/29	0	0.00	1	69.60	69.00	-1	79	-1.26%
2022/12/02	1	75.00	0	0.00	76.80	1	96	1.04%
2022/12/01	0	0.00	1	74.40	74.40	-1	87	-1.14%
2022/11/24	1	66.90	0	0.00	67.00	1	73	1.37%
2022/11/22	1	68.00	0	0.00	67.10	1	71	1.39%
2022/11/16	1	72.40	0	0.00	70.00	1	72	1.38%
2022/10/11	0	0.00	1	70.00	68.50	-1	70	-1.43%
2022/09/30	1	74.70	0	0.00	74.40	1	74	1.35%
2022/09/26	1	75.00	0	0.00	74.10	1	69	1.43%
2022/09/21	2	78.30	0	0.00	78.80	2	69	2.86%
2022/09/02	0	0.00	3	90.00	89.50	-3	68	-4.36%
2022/08/31	0	0.00	10	92.00	91.80	-10	69	-14.36%
2022/08/30	0	0.00	10	92.00	91.80	-10	70	-14.26%
2022/08/29	0	0.00	5	92.00	92.00	-5	71	-7.01%
2022/08/26	0	0.00	18	93.60	94.50	-18	72	-24.95%
2022/08/25	0	0.00	9	92.84	92.60	-9	78	-11.42%
2022/08/24	0	0.00	10	92.50	92.50	-10	88	-11.33%
2022/08/23	0	0.00	5	92.68	92.40	-5	89	-5.62%
2022/08/22	0	0.00	10	94.01	93.80	-10	90	-11.11%
2022/08/19	0	0.00	5	91.46	95.00	-5	90	-5.54%
2022/08/17	0	0.00	2	90.60	90.50	-2	92	-2.17%
2022/08/16	0	0.00	3	90.30	90.20	-3	91	-3.27%
2022/07/21	0	0.00	2	89.60	90.60	-2	113	-1.77%
2022/07/20	0	0.00	4	89.28	88.70	-4	112	-3.54%
2022/07/18	4	89.20	0	0.00	89.40	4	115	3.45%
2022/07/01	0	0.00	1	89.80	89.30	-1	113	-0.88%
2022/06/23	1	94.60	0	0.00	94.90	1	111	0.90%
2022/06/07	0	0.00	0	108.00	107.50	0	116	0.00%
2022/06/02	0	0.00	1	107.50	106.00	-1	118	-0.85%
2022/05/13	0	0.00	1	93.20	93.20	-1	145	-0.69%
2022/04/25	0	0.00	2	99.80	99.50	-2	137	-1.46%
2022/03/31	0	0.00	2	110.50	106.50	-2	163	-1.22%
2022/03/29	0	0.00	0	103.50	103.50	0	162	-0.01%
2022/03/02	0	0.00	1	119.00	117.50	-1	149	-0.67%
2022/02/24	0	0.00	3	113.00	114.50	-3	133	-2.25%
2022/02/18	0	0.00	5	110.00	111.50	-5	116	-4.31%
2022/02/10	1	105.00	0	0.00	105.50	1	115	0.87%
2022/02/08	1	104.00	0	0.00	104.50	1	116	0.86%
2022/01/13	0	0.00	0.1	103.00	103.50	-0.1	130	-0.08%
2022/01/06	1	113.50	0	0.00	114.00	1	124	0.80%
2022/01/05	3.1	116.34	2	116.00	114.00	1.1	122	0.89%
2021/12/29	3	113.00	1	113.00	113.50	2	106	1.87%
2021/12/27	0	0.00	2	111.00	111.50	-2	107	-1.87%
2021/12/24	2	111.00	0	0.00	111.00	2	108	1.84%
2021/11/29	1	103.00	0	0.00	102.00	1	103	0.97%
2021/11/23	0	0.00	1	109.50	109.00	-1	102	-0.97%
2021/11/16	1	111.00	0	0.00	110.50	1	104	0.96%
2021/09/16	1	98.00	0	0.00	98.80	1	236	0.42%
2021/09/15	1	98.50	0	0.00	98.40	1	273	0.37%
2021/09/13	1	100.00	0	0.00	100.00	1	281	0.36%
2021/09/03	1	105.00	0	0.00	104.50	1	292	0.34%
2021/08/25	0	0.00	1	104.50	105.00	-1	302	-0.33%
2021/08/11	1	111.00	0	0.00	110.00	1	340	0.29%
2021/08/10	0	0.00	1	114.00	114.00	-1	348	-0.29%
2021/08/05	0.3	120.50	0	0.00	118.00	0.3	373	0.08%
2021/07/28	1	116.50	0	0.00	116.50	1	428	0.23%
2021/07/12	1	124.50	1	128.00	127.50	0	513	0.00%
2021/07/09	1	121.50	0	0.00	122.00	1	512	0.20%
2021/06/30	2	124.50	0	0.00	124.00	2	643	0.31%
2021/06/25	2	131.25	0	0.00	131.50	2	651	0.31%
2021/06/24	1	133.00	10	135.50	135.50	-9	642	-1.40%
2021/06/22	0	0.00	1	113.50	112.50	-1	636	-0.16%
2021/06/07	0	0.00	1	117.00	118.50	-1	917	-0.11%
2021/06/04	0	0.00	1	122.50	121.50	-1	935	-0.11%
2021/05/28	2	128.00	0	0.00	128.00	2	1,370	0.15%
2021/05/21	0	0.00	1	119.00	122.00	-1	1,553	-0.06%
2021/05/12	1	115.50	1	116.00	115.00	0	1,714	0.00%
2021/05/06	1	135.50	1	131.00	131.00	0	1,872	0.00%
2021/05/04	1	122.00	0	0.00	129.00	1	2,259	0.04%
2021/05/03	0	0.00	1	136.50	133.00	-1	2,385	-0.04%
2021/04/29	0	0.00	3	144.00	141.50	-3	2,476	-0.12%
2021/04/28	0	0.00	10	141.25	141.50	-10	2,501	-0.40%
2021/04/26	1	140.50	0	0.00	140.50	1	2,504	0.04%
2021/04/23	0	0.00	3	140.50	144.00	-3	2,498	-0.12%
2021/04/22	3	139.00	2	136.50	135.50	1	2,489	0.04%
2021/04/20	0	0.00	10	150.85	148.50	-10	2,463	-0.41%
2021/04/19	1	148.00	0.2	150.00	148.50	0.8	2,461	0.03%
2021/04/16	0	0.00	48	155.08	155.50	-48	2,459	-1.95%
2021/04/14	4	148.38	5	152.50	153.50	-1	2,463	-0.04%
2021/04/13	0	0.00	1	158.00	158.00	-1	2,430	-0.04%
2021/04/09	3	164.00	0	0.00	161.00	3	2,428	0.12%
2021/04/08	3	159.83	2.1	160.47	159.50	0.9	2,411	0.04%
2021/04/07	2	159.50	1	160.50	160.50	1	2,401	0.04%
2021/04/06	1.1	161.27	1	160.00	163.00	0.1	2,394	0.01%
2021/03/30	0.2	161.00	0	0.00	159.50	0.2	2,379	0.01%
2021/03/26	0	0.00	1	160.50	164.00	-1	2,397	-0.04%
2021/03/25	0	0.00	1	157.50	157.50	-1	2,405	-0.04%
2021/03/24	2	156.75	9	155.94	157.00	-7	2,420	-0.29%
2021/03/23	0	0.00	1	160.00	160.00	-1	2,492	-0.04%
2021/03/22	3	168.50	0	0.00	166.00	3	2,507	0.12%
2021/03/19	0.1	164.00	2.1	165.14	167.00	-2.1	2,479	-0.08%
2021/03/18	1.1	165.09	2	165.75	164.00	-0.9	2,481	-0.04%
2021/03/17	6	166.42	5	164.70	164.50	1	2,473	0.04%
2021/03/16	7.1	165.60	5	166.10	166.50	2.1	2,448	0.08%
2021/03/12	1	160.00	0	0.00	159.00	1	2,355	0.04%
2021/03/11	1	165.00	2	161.25	161.50	-1	2,336	-0.04%
2021/03/10	6	160.00	10.1	157.11	156.50	-4.1	2,313	-0.18%
2021/03/08	3	166.50	5	163.00	160.00	-2	2,256	-0.09%
2021/03/05	7	166.14	8	167.00	168.00	-1	2,193	-0.05%
2021/03/04	7.1	172.55	17	172.76	162.50	-10	2,100	-0.47%
2021/03/03	3	158.33	1	158.00	167.50	2	1,906	0.10%
2021/03/02	5	160.10	2	155.25	152.50	3	1,862	0.16%
2021/02/26	3	155.83	3	158.00	155.50	0	1,832	0.00%
2021/02/25	4	166.00	3	164.67	162.50	1	1,802	0.06%
2021/02/24	6	164.58	8	163.81	159.00	-2	1,768	-0.11%
2021/02/23	6	165.19	4	164.50	167.00	2	1,722	0.12%
2021/02/22	3	175.83	0	0.00	178.00	3	1,647	0.18%
2021/02/19	4	158.50	11	154.09	162.00	-7	1,612	-0.43%
2021/02/18	1	145.50	11	151.27	152.50	-10	1,583	-0.63%
2021/02/17	2	142.75	1	144.50	145.50	1	1,555	0.06%
2021/02/05	4	137.38	0	0.00	134.00	4	1,524	0.26%
2021/02/04	1	131.50	2	130.75	131.00	-1	1,487	-0.07%
2021/02/03	1	122.00	1	124.50	124.00	0	1,452	0.00%
2021/02/01	1	121.00	2	119.50	121.00	-1	1,413	-0.07%
2021/01/29	5	127.30	8	120.75	121.00	-3	1,390	-0.22%
2021/01/28	17	129.44	16	128.97	126.00	1	1,353	0.07%
2021/01/27	16	127.53	18	124.67	135.00	-2	1,231	-0.16%
2021/01/26	11	121.05	10	124.05	127.00	1	966	0.10%
2021/01/25	7	114.21	5	115.70	115.50	2	823	0.24%
2021/01/22	2	102.75	39.1	103.98	108.50	-37.1	678	-5.47%
2021/01/21	0	0.00	2	97.40	98.80	-2	576	-0.35%
2021/01/15	1	92.20	6	93.58	92.00	-5	531	-0.94%
2021/01/14	10	95.38	5	95.00	95.00	5	521	0.96%
2021/01/12	0	0.00	13	92.17	91.90	-13	515	-2.52%
2021/01/11	13	95.61	1	94.50	94.00	12	511	2.35%
2021/01/08	0	0.00	29	93.00	93.00	-29	502	-5.78%
2021/01/05	2	93.50	20	93.84	93.00	-18	468	-3.84%
2020/12/31	12	91.92	0	0.00	91.20	12	440	2.72%
2020/12/30	0	0.00	4	89.30	89.00	-4	423	-0.94%
2020/12/29	1	89.80	4	89.70	89.80	-3	420	-0.71%
2020/12/23	68	92.49	0	0.00	91.10	68	389	17.47%
2020/12/22	0	0.00	1	97.00	90.60	-1	370	-0.27%
2020/12/21	2	100.15	2	97.05	96.50	0	349	0.00%
2020/12/18	0	0.00	2	97.65	98.00	-2	318	-0.63%
2020/12/17	14	99.07	64	99.97	97.60	-50	289	-17.30%
2020/12/16	2	89.15	1	90.00	93.50	1	193	0.52%
2020/12/14	0	0.00	11	87.30	86.60	-11	139	-7.91%
2020/12/11	2	82.00	0	0.00	86.00	2	121	1.65%
2020/12/10	6	82.07	0	0.00	81.40	6	110	5.45%
2020/12/07	61	78.91	0	0.00	79.10	61	104	58.17%
2020/08/11	1	80.70	0	0.00	79.50	1	444	0.22%
2020/07/22	0	0.00	1	83.50	83.00	-1	466	-0.21%
2020/07/21	0	0.00	1	82.00	81.50	-1	461	-0.22%
2020/07/13	0	0.00	1	81.20	81.20	-1	466	-0.21%
2020/07/09	0	0.00	2	83.90	83.60	-2	467	-0.43%
2020/07/06	0	0.00	29	86.44	86.00	-29	478	-6.06%
2020/06/29	28	81.77	0	0.00	81.30	28	443	6.32%
2020/06/24	1	80.20	0	0.00	80.40	1	439	0.23%
2020/06/22	0	0.00	2	81.70	80.40	-2	439	-0.45%
2020/06/19	0	0.00	3	81.47	80.40	-3	441	-0.68%
2020/06/12	1	77.50	0	0.00	79.90	1	445	0.22%
2020/06/11	1	81.00	0	0.00	81.00	1	445	0.22%
2020/06/10	1	86.50	3	84.07	84.30	-2	441	-0.45%
2020/06/09	0	0.00	10	89.30	86.80	-10	431	-2.32%
2020/06/08	0	0.00	2	91.45	88.60	-2	422	-0.47%
2020/06/04	10	88.19	1	87.20	87.80	9	392	2.29%
2020/06/01	2	90.00	0	0.00	87.60	2	370	0.54%
2020/05/28	4	90.68	14	88.22	86.00	-10	328	-3.04%
2020/05/27	3	82.77	37	82.81	85.00	-34	260	-13.06%
2020/05/26	0	0.00	1	76.00	77.30	-1	242	-0.41%
2020/05/06	0	0.00	1	75.20	75.20	-1	223	-0.45%
2020/05/04	2	74.10	0	0.00	73.50	2	220	0.91%
2020/04/30	1	74.90	0	0.00	76.70	1	217	0.46%
2020/04/21	1	66.60	0	0.00	67.00	1	219	0.45%
2020/03/26	4	53.00	4	53.00	53.50	0	183	0.00%
2020/03/19	7	48.26	7	49.50	46.90	0	190	0.00%
2020/03/17	1	54.80	2	56.50	54.00	-1	180	-0.55%
2020/03/16	1	61.50	4	61.50	60.00	-3	174	-1.72%
2020/03/13	1	64.00	0	0.00	64.50	1	170	0.59%
2020/03/12	2	69.90	0	0.00	69.90	2	167	1.19%
2020/03/09	1	76.30	0	0.00	75.70	1	162	0.61%
2020/03/02	1	77.10	0	0.00	77.10	1	159	0.63%
2020/02/17	1	78.80	0	0.00	79.40	1	190	0.52%
2020/02/07	1	80.00	0	0.00	79.60	1	195	0.51%
2020/02/06	1	82.00	0	0.00	81.80	1	192	0.52%
2020/01/08	0	0.00	1	80.80	80.70	-1	169	-0.59%
2019/12/17	4	85.00	0	0.00	84.50	4	184	2.17%
2019/12/09	1	84.00	0	0.00	83.50	1	212	0.47%
2019/12/06	1	84.50	0	0.00	85.00	1	216	0.46%
2019/11/20	0	0.00	1	83.60	83.70	-1	257	-0.39%
2019/11/19	0	0.00	2	85.40	85.70	-2	256	-0.78%
2019/11/14	0	0.00	1	86.00	85.80	-1	236	-0.42%
2019/11/13	0	0.00	2	81.50	81.50	-2	221	-0.90%
2019/11/11	2	78.40	0	0.00	78.10	2	216	0.93%
2019/11/07	3	78.63	0	0.00	78.10	3	215	1.40%
2019/11/04	0	0.00	10	80.00	80.00	-10	211	-4.74%
2019/10/28	2	80.20	0	0.00	80.20	2	205	0.97%
2019/10/23	0	0.00	1	78.30	78.00	-1	201	-0.50%
2019/10/16	0	0.00	1	80.00	79.70	-1	196	-0.51%
2019/10/08	0	0.00	2	79.50	78.30	-2	188	-1.06%
2019/10/07	1	81.00	5	81.20	80.60	-4	180	-2.21%
2019/10/04	0	0.00	5	83.00	82.70	-5	176	-2.84%
2019/10/01	0	0.00	1	85.10	85.20	-1	169	-0.59%
2019/09/24	1	87.40	5	88.00	87.80	-4	165	-2.41%
2019/09/23	0	0.00	5	87.50	87.20	-5	161	-3.10%
2019/09/18	38	87.10	0	0.00	87.10	38	153	24.71%
2019/09/12	0	0.00	1	86.30	87.00	-1	140	-0.71%
2019/09/11	4	87.20	2	85.55	87.80	2	130	1.53%
2019/09/10	1	85.50	14	85.41	85.10	-13	115	-11.24%
2019/09/09	0	0.00	17	84.78	84.00	-17	108	-15.69%