加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼1.10
  • 漲幅
    -5.66%
  • 成交量
    19,403張
  • 產業
    上櫃 化工類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25520.43419.9918.3511,5290.07%
2024/04/24119.2522.219.4519.45-21.21,207-1.75%
2024/04/17016.8000.0016.5509990.00%
2024/04/15116.05117.3517.4508800.00%
2024/04/12116.40316.3715.90-2788-0.25%
2024/04/111016.80816.4416.3027760.26%
2024/04/091016.981016.2016.7506790.00%
2024/04/08316.15316.5716.8005310.00%
2024/04/03114.75815.2415.30-7365-1.91%
2024/04/0200.00113.9513.95-1284-0.35%
2024/03/26013.2500.0013.2002640.00%
2024/03/0800.001.613.2813.10-1.6244-0.67%
2024/02/27413.63313.6813.3511920.52%
2024/02/20013.2200.0013.1001590.00%
2024/02/1900.00113.1513.20-1157-0.63%
2023/12/2000.000.612.9012.80-0.679-0.73%
2023/12/1900.00612.7512.70-680-7.47%
2023/12/1100.00113.0513.00-173-1.36%
2023/11/2700.00112.8512.90-170-1.41%
2023/10/24112.85113.0512.850850.00%
2023/09/22012.9500.0012.6501720.00%
2023/08/30112.8500.0012.8511890.53%
2023/08/17112.9500.0012.9011990.50%
2023/08/1000.00513.2013.15-5207-2.41%
2023/08/02213.5000.0013.4522110.94%
2023/07/17613.7000.0014.0562492.41%
2023/07/13213.7000.0013.6522780.72%
2023/07/11513.971013.7313.60-5257-1.94%
2023/06/27113.05613.0513.05-5242-2.06%
2023/05/25612.8500.0012.8562492.40%
2023/05/240.313.1000.0012.850.32610.13%
2023/05/1800.00912.9513.15-9267-3.37%
2023/05/10412.5500.0012.5542631.52%
2023/05/05512.6500.0012.5552571.94%
2023/04/27113.004213.0912.90-41246-16.66%
2023/04/26412.2500.0012.3542181.83%
2023/04/2110.212.3300.0012.3010.22204.63%
2023/04/202512.5400.0012.502521611.57%
2023/04/19112.60312.8512.55-2207-0.96%
2023/04/18012.705613.0013.00-56178-31.35%
2023/04/171512.5500.0012.55151698.85%
2023/04/13112.6000.0012.5511850.54%
2023/04/062312.6100.0012.502318912.19%
2023/03/3000.00112.7012.70-1184-0.54%
2023/03/24112.55112.6512.5501740.00%
2023/03/23812.5000.0012.5081744.59%
2023/03/22112.55112.6512.6001720.00%
2023/03/21112.6500.0012.5511700.59%
2023/03/20112.5500.0012.5011720.58%
2023/03/16712.5500.0012.5071724.05%
2023/03/1300.00412.5012.50-4171-2.33%
2023/03/10012.7500.0012.5501700.00%
2023/03/090.112.805112.7012.70-50.9169-30.02%
2023/03/07412.78112.8512.7531711.75%
2023/02/24112.8000.0012.5011710.58%
2023/02/23012.80112.8012.75-1171-0.58%
2023/02/2200.00112.6512.70-1162-0.61%
2023/02/20312.3500.0012.2531502.00%
2023/02/090.612.4000.0012.400.61470.43%
2023/02/0800.00112.4012.40-1148-0.67%
2023/02/02312.2700.0012.3531482.02%
2023/01/30212.2500.0012.3021501.33%
2023/01/12212.1500.0012.2021561.28%
2023/01/11212.2500.0012.2021531.31%
2023/01/09312.2500.0012.2531521.97%
2023/01/06212.2000.0012.3021511.32%
2023/01/04312.2500.0012.2531502.00%
2023/01/03512.6100.0012.4551453.43%
2022/12/29112.7000.0012.8511220.82%
2022/12/26512.6600.0012.6551194.17%
2022/12/2300.001313.1012.75-13120-10.77%
2022/12/12212.5500.0012.4021471.36%
2022/12/08212.5500.0012.5521581.26%
2022/12/05212.6500.0012.6021641.21%
2022/11/30512.5500.0012.6051663.00%
2022/11/29112.3500.0012.3511630.61%
2022/11/28512.3500.0012.3551623.07%
2022/11/25312.4500.0012.4531631.83%
2022/11/24312.4800.0012.4531701.76%
2022/11/23912.6000.0012.5091824.93%
2022/11/22112.5500.0012.5011830.55%
2022/11/21412.5500.0012.5541852.15%
2022/11/18112.8500.0012.7011820.55%
2022/11/16412.8300.0012.8041872.13%
2022/11/0700.00312.8012.80-3191-1.57%
2022/11/04312.3000.0012.3531821.64%
2022/10/2500.00412.4012.45-4183-2.18%
2022/10/20512.1500.0012.2551782.80%
2022/10/19412.2000.0012.2541802.22%
2022/09/29112.30112.5012.7002060.00%
2022/09/2300.00413.0013.00-4195-2.05%
2022/09/20113.65113.6513.4501960.00%
2022/09/0500.00015.9515.8501780.00%
2022/08/31116.2000.0016.0511820.55%
2022/08/3000.00115.9515.85-1174-0.57%
2022/08/25115.6000.0015.6011570.64%
2022/08/24115.70115.8515.6501590.00%
2022/08/19115.6000.0015.5511610.62%
2022/08/1200.00015.4015.500169-0.01%
2022/07/22115.40115.3515.2503060.00%
2022/07/2000.00114.9515.00-1430-0.23%
2022/06/28114.8500.0014.8517210.14%
2022/06/27214.95514.9614.95-3809-0.37%
2022/06/24214.80114.9514.7511,0360.10%
2022/06/23114.80214.8814.80-11,067-0.09%
2022/06/22314.77114.8514.8021,0710.19%
2022/06/2100.00414.9315.05-41,071-0.37%
2022/06/20314.8200.0014.7031,0730.28%
2022/06/17215.3000.0015.2021,0700.19%
2022/06/16115.3500.0015.2011,0670.09%
2022/06/1500.00115.7515.70-11,067-0.09%
2022/06/14115.30115.5015.5001,0650.00%
2022/06/13215.5800.0015.5521,0670.19%
2022/06/10215.75115.7515.9011,0670.09%
2022/06/0900.00215.6015.80-21,064-0.19%
2022/06/080.215.6500.0015.450.21,0600.02%
2022/06/0100.00115.4515.50-11,071-0.09%
2022/05/31115.3500.0015.3511,0710.09%
2022/05/30115.65115.7515.6501,0650.00%
2022/05/26115.4500.0015.2011,0650.09%
2022/05/24215.70115.6515.2511,0720.09%
2022/05/23315.48415.5815.55-11,069-0.09%
2022/05/20115.3500.0015.2511,0640.09%
2022/05/19115.10314.9015.10-21,062-0.19%
2022/05/1700.00214.9014.80-21,059-0.19%
2022/05/16114.65114.8014.7501,0610.00%
2022/05/13114.45214.4314.65-11,068-0.09%
2022/05/12114.6500.0014.2011,0650.09%
2022/05/1000.00114.9515.10-11,063-0.09%
2022/05/0900.00115.3515.15-11,068-0.09%
2022/05/06116.0000.0015.7011,0590.09%
2022/05/05216.05216.1516.0001,0370.00%
2022/05/04216.05216.1816.0001,0320.00%
2022/05/03216.15116.3516.0011,0030.10%
2022/04/29216.25116.3516.1019980.10%
2022/04/28216.28116.4016.0519840.10%
2022/04/27216.03216.1516.2509700.00%
2022/04/26517.38117.7016.4049390.43%
2022/04/25217.05117.0517.1018360.12%
2022/04/2200.00116.7516.55-1807-0.12%
2022/04/20116.6000.0016.6017980.13%
2022/04/15216.70416.6116.70-2787-0.25%
2022/04/14216.35116.4016.3517730.13%
2022/04/13016.10116.1016.10-1770-0.13%
2022/04/08116.8000.0016.8517860.13%
2022/04/07116.90117.1516.6507780.00%
2022/04/06217.05217.1816.8007500.00%
2022/04/01116.752016.7516.90-19731-2.60%
2022/03/312217.21217.2317.00207092.82%
2022/03/30416.843.816.8817.150.26420.03%
2022/03/29816.691517.0316.25-7555-1.26%
2022/03/2800.002815.4615.80-28332-8.43%
2022/03/080.114.3000.0013.900.13110.03%
2022/03/04514.4000.0014.2553071.63%
2022/02/25514.2500.0014.2553141.59%
2022/01/21514.6000.0014.5052951.69%
2022/01/05116.101716.1416.10-16327-4.88%
2022/01/04315.77116.3015.9023030.66%
2021/12/2000.00014.9014.9002730.00%
2021/12/0900.00014.7014.9003520.00%
2021/12/0800.00014.9514.9003590.00%
2021/11/24114.70114.6014.7003690.00%
2021/11/1900.00014.6014.5003770.00%
2021/11/16314.5000.0014.4033890.77%
2021/11/12214.6000.0014.5523920.51%
2021/11/10614.9500.0014.9563901.54%
2021/11/05514.77214.7314.8033780.79%
2021/10/19314.60314.9014.7003820.00%
2021/10/14914.7300.0014.6593672.45%
2021/10/0500.00014.5014.2003890.00%
2021/09/24114.1000.0014.1014570.22%
2021/09/1600.004015.0114.80-40530-7.54%
2021/09/15114.7000.0015.2515080.20%
2021/09/10213.8000.0013.5524510.44%
2021/09/06214.0500.0014.0024550.44%
2021/09/0300.00114.1514.05-1455-0.22%
2021/09/02514.1500.0014.0554611.08%
2021/08/17014.3000.0014.3006880.00%
2021/08/16014.5500.0014.3007190.00%
2021/08/12614.5500.0014.5567660.78%
2021/08/09215.2500.0015.1528080.25%
2021/07/21015.1000.0015.0001,1280.00%
2021/07/20015.3000.0015.1001,1340.00%
2021/07/19016.0000.0015.3001,1670.00%
2021/06/25115.80115.7515.6001,3310.00%
2021/06/1800.00215.5515.80-21,368-0.15%
2021/06/1700.00015.3015.5501,3540.00%
2021/06/1100.00115.9015.80-11,411-0.07%
2021/06/10115.8000.0015.9011,4160.07%
2021/06/0900.00115.3515.85-11,425-0.07%
2021/05/28316.7000.0016.3031,4650.20%
2021/05/27016.3000.0016.4001,4200.00%
2021/05/20514.9000.0015.4051,3380.37%
2021/05/11316.9200.0016.5031,1980.25%
2021/05/1000.001518.4718.10-151,149-1.30%
2021/05/0400.00616.2516.30-61,012-0.59%
2021/05/0300.00217.3517.30-2981-0.20%
2021/04/2700.00217.3517.45-2929-0.22%
2021/04/2600.00217.2517.25-2915-0.22%
2021/04/21216.9300.0017.2528280.24%
2021/04/07015.5000.0015.4006110.00%
2021/03/30016.0000.0014.9005390.00%
2021/03/222014.9500.0015.00205263.80%
2021/03/18014.7500.0014.8505530.00%
2021/03/16214.2500.0014.2524980.40%
2021/03/08014.4000.0014.4505520.00%
2021/01/26514.7500.0014.6554541.10%
2021/01/043016.1500.0016.00304466.71%
2020/12/1500.00217.5017.10-2445-0.45%
2020/12/0700.00316.5016.75-3407-0.74%
2020/12/03116.1000.0016.2013820.26%
2020/12/02216.4500.0016.4023620.55%
2020/11/2000.00314.6014.70-3322-0.93%
2020/09/0300.00115.7515.00-1444-0.23%
2020/09/0100.00514.4014.40-5402-1.24%
2020/08/3100.00114.7014.40-1399-0.25%
2020/08/2600.00115.2014.95-1391-0.26%
2020/08/24514.94215.2514.8033790.79%
2020/08/2100.001515.1515.15-15337-4.45%
2020/08/111013.1000.0013.05102523.96%
2020/07/24513.5500.0013.5052212.26%
2020/07/16214.4500.0014.4022040.98%
2020/07/13414.8100.0014.7541932.07%
2020/06/3000.00215.4015.40-2156-1.28%
2020/06/03214.1500.0014.0021671.19%
2020/05/1900.00014.1014.1501510.00%
2020/03/26114.3500.0014.4012610.38%
2020/02/12116.1000.0016.0512210.45%
2020/02/11116.0000.0016.0512230.45%
2020/02/10116.0000.0016.0012240.45%
2020/02/06416.2000.0016.2542231.79%
2020/02/04116.2000.0016.2512230.45%
2020/01/2000.00116.9517.55-1211-0.47%
2020/01/1500.00217.8817.60-2199-1.00%
2020/01/14116.9500.0016.7511720.58%
2020/01/1300.00417.0517.00-4161-2.47%
2020/01/10116.5500.0016.1511360.73%
2020/01/08216.00115.5515.5511150.87%
2020/01/07214.6800.0015.002842.36%
2020/01/03114.6500.0014.651811.22%
2019/12/260.614.2500.0014.250.6700.82%
2019/12/2500.00214.2514.25-270-2.84%
2019/11/1500.00014.1014.150630.00%
2019/11/13114.1500.0014.251651.54%
2019/11/12114.1000.0014.051641.54%
2019/11/11114.2500.0014.251651.53%
2019/10/17114.1000.0013.951901.10%
2019/07/10114.7000.0014.6011450.69%
2019/05/221014.081013.8113.8004480.00%
2019/04/16016.1000.0016.2004850.00%
2019/04/0800.00215.5015.90-2456-0.44%
2019/04/03416.0500.0016.0044360.92%
2019/04/022014.632014.5814.7503770.00%
2019/03/2500.00114.7514.85-1254-0.39%
2019/03/14017.3500.0017.3502090.00%
2019/03/1100.00117.5517.45-1204-0.49%
2019/03/06218.5500.0018.7021831.09%
2019/03/04018.5500.0018.5501740.00%
2019/02/22018.9500.0019.1001580.00%
2019/01/22018.6000.0018.750740.00%
2018/11/0800.002019.7019.80-20144-13.87%
2018/09/14120.5500.0020.2011400.71%
2018/06/0600.00222.2522.25-2121-1.65%
2018/05/14622.4900.0022.6061185.05%
2018/05/11221.4000.0021.5521061.88%
2018/05/10320.92120.2020.9521021.94%
2018/05/09121.0000.0020.2011030.96%
2018/04/021021.601021.8321.8501260.00%
2018/03/1200.00421.5021.55-4134-2.98%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－12天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－13天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－13天前
...詳全文
大立 相關文章
大立 相關影音