皇將 (4744)-玉山-城中券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.65
漲跌
▼0.60
漲幅
-2.47%
成交量
235張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	24.20	24.25	-2	332	-0.60%
2024/04/17	0	25.15	0	0.00	24.20	0	336	0.00%
2024/04/16	1	23.60	0	0.00	23.60	1	347	0.29%
2024/04/12	1	24.40	0	0.00	24.40	1	369	0.27%
2024/04/09	0	25.50	0	0.00	25.15	0	374	0.00%
2024/04/03	0	0.00	16	23.33	23.45	-16	361	-4.42%
2024/04/02	0	0.00	36	23.98	23.90	-36	354	-10.16%
2024/03/29	0	0.00	10	24.00	23.95	-10	353	-2.83%
2024/03/28	0	25.90	0	0.00	24.30	0	354	0.00%
2024/03/27	0	26.00	0	0.00	24.30	0	356	0.00%
2024/03/26	0	24.60	0	0.00	24.05	0	358	0.00%
2024/03/19	0	0.00	0	24.10	24.10	0	389	0.00%
2024/03/14	0	0.00	0	25.30	24.40	0	431	0.00%
2024/03/13	1	23.80	0	0.00	24.00	1	485	0.21%
2024/03/08	1	25.80	0	0.00	25.35	1	512	0.20%
2024/03/01	0	26.80	0	0.00	26.90	0	558	0.00%
2024/02/29	0	27.00	0	0.00	27.10	0	560	0.00%
2024/02/20	0	27.85	0	0.00	27.50	0	665	0.00%
2024/02/15	0	27.00	0	0.00	26.70	0	671	0.00%
2024/01/09	2	27.90	1	29.85	27.70	1	750	0.13%
2023/12/13	1	27.80	0	0.00	27.60	1	906	0.11%
2023/12/11	0	0.00	2	28.30	28.70	-2	884	-0.23%
2023/12/08	12	27.18	13	27.03	27.30	-1	860	-0.12%
2023/12/07	8.1	26.17	0	0.00	26.05	8.1	810	1.00%
2023/12/06	1	28.95	0	0.00	28.90	1	782	0.13%
2023/12/01	1	29.85	1	29.90	29.90	0	802	0.00%
2023/11/29	5	29.22	0	0.00	29.30	5	791	0.63%
2023/11/24	1	30.10	0	0.00	30.00	1	750	0.13%
2023/11/22	4	30.33	2	30.35	30.20	2	745	0.27%
2023/11/21	1	32.40	0	0.00	32.10	1	707	0.14%
2023/11/20	10	32.37	0	0.00	32.20	10	697	1.43%
2023/11/17	29	33.45	0	0.00	33.10	29	691	4.19%
2023/11/14	1	32.70	0	0.00	32.40	1	675	0.15%
2023/11/09	0	0.00	1	30.45	30.85	-1	625	-0.16%
2023/11/08	1	30.90	0	0.00	30.60	1	629	0.16%
2023/10/27	1	29.80	1	30.80	30.90	0	688	0.00%
2023/10/19	0	0.00	5	31.44	31.80	-5	797	-0.63%
2023/10/17	1	31.80	1	32.70	31.50	0	821	0.00%
2023/10/16	0	0.00	1	33.80	33.50	-1	833	-0.12%
2023/10/13	1	31.80	1	32.20	31.90	0	828	0.00%
2023/10/12	1	31.70	0	0.00	31.60	1	836	0.12%
2023/10/11	2	31.50	0	0.00	31.15	2	860	0.23%
2023/10/06	0	0.00	0.2	34.55	34.60	-0.2	875	-0.02%
2023/10/05	0	0.00	2	33.43	32.90	-2	871	-0.23%
2023/10/04	2	32.20	1	31.80	31.95	1	832	0.12%
2023/10/02	0	0.00	0	30.00	29.40	0	888	0.00%
2023/09/22	0	32.35	0	0.00	29.70	0	1,268	0.00%
2023/09/21	1	29.80	0	0.00	29.90	1	1,334	0.07%
2023/09/18	0	0.00	0	31.10	31.20	0	1,427	0.00%
2023/09/15	1	31.00	1	30.80	30.80	0	1,454	0.00%
2023/09/14	0	0.00	0	31.55	31.40	0	1,493	0.00%
2023/09/13	0	31.15	0	0.00	31.10	0	1,512	0.00%
2023/09/11	0	0.00	0	31.00	30.55	0	1,560	0.00%
2023/09/07	2	31.15	3	31.27	31.00	-1	1,568	-0.07%
2023/08/24	1	29.70	0	0.00	29.60	1	1,821	0.05%
2023/08/18	0	0.00	1	29.40	29.10	-1	2,148	-0.05%
2023/08/17	0	0.00	5	31.15	31.05	-5	2,173	-0.23%
2023/08/11	0	0.00	2	31.55	31.00	-2	2,482	-0.08%
2023/08/10	1	31.80	2	31.15	31.30	-1	2,620	-0.04%
2023/08/08	0.1	32.85	0	0.00	32.85	0.1	2,771	0.00%
2023/08/02	2	32.50	6	32.64	32.25	-4	3,513	-0.11%
2023/07/27	3	33.53	4	33.75	33.60	-1	4,193	-0.02%
2023/07/26	1	32.20	1	32.55	32.10	0	4,176	0.00%
2023/07/25	1	31.70	0	0.00	32.60	1	4,168	0.02%
2023/07/24	1	31.80	0	0.00	31.90	1	4,160	0.02%
2023/07/21	1	32.55	0	0.00	32.35	1	4,142	0.02%
2023/07/20	1	33.70	0	0.00	33.35	1	4,139	0.02%
2023/07/19	0.2	33.78	1	33.20	33.00	-0.8	4,133	-0.02%
2023/07/18	2	34.25	0	0.00	33.80	2	4,124	0.05%
2023/07/17	1	35.55	1	35.10	35.10	0	4,111	0.00%
2023/07/14	2	34.56	2	35.50	35.50	0	4,106	0.00%
2023/07/13	5	34.40	0	0.00	34.30	5	4,090	0.12%
2023/07/12	2	35.80	0	0.00	35.60	2	4,082	0.05%
2023/07/11	6	37.64	1	37.40	37.40	5	4,092	0.12%
2023/07/10	2	37.98	1	38.15	37.95	1	4,088	0.02%
2023/07/07	2	39.73	4	39.85	38.55	-2	4,070	-0.05%
2023/07/06	9	43.62	9.1	42.38	40.05	-0.1	4,023	0.00%
2023/07/05	1	43.25	2	43.03	43.20	-1	3,834	-0.03%
2023/07/04	3	42.75	1	42.95	43.00	2	3,841	0.05%
2023/07/03	0	0.00	4.1	43.47	42.75	-4.1	3,842	-0.11%
2023/06/30	0	0.00	3	42.40	41.40	-3	3,826	-0.08%
2023/06/29	2	41.95	1	42.01	42.15	1	3,771	0.03%
2023/06/28	0	0.00	2	40.65	41.10	-2	3,705	-0.05%
2023/06/27	13	41.36	7	41.11	41.20	6	3,676	0.16%
2023/06/26	0	0.00	2	40.30	40.15	-2	3,633	-0.06%
2023/06/21	0	0.00	2	41.28	41.35	-2	3,617	-0.06%
2023/06/20	1.2	41.04	1	41.00	41.00	0.2	3,606	0.01%
2023/06/19	0	0.00	4	40.15	40.40	-4	3,564	-0.11%
2023/06/16	2	40.63	2	40.15	40.05	0	3,544	0.00%
2023/06/13	1	38.30	0	0.00	38.50	1	3,467	0.03%
2023/06/09	2	37.95	0	0.00	38.30	2	3,441	0.06%
2023/06/08	1	38.80	0	0.00	38.00	1	3,433	0.03%
2023/06/07	2	38.88	0	0.00	38.85	2	3,412	0.06%
2023/06/06	1	39.80	0	0.00	40.05	1	3,359	0.03%
2023/06/05	2	38.75	1	40.00	39.95	1	3,338	0.03%
2023/05/31	1	39.80	1	40.80	40.45	0	3,250	0.00%
2023/05/30	1	40.00	0	0.00	39.75	1	3,251	0.03%
2023/05/29	3	40.39	3.1	39.85	40.90	-0.1	3,217	0.00%
2023/05/26	5	43.23	1	43.05	42.95	4	3,108	0.13%
2023/05/24	5	44.36	7	44.06	43.65	-2	3,049	-0.07%
2023/05/22	1	43.00	0	0.00	43.00	1	2,883	0.03%
2023/05/19	1	42.45	2	42.58	42.65	-1	2,866	-0.03%
2023/05/18	1	44.85	13	43.82	43.50	-12	2,909	-0.41%
2023/05/17	4	42.16	23	42.39	42.45	-19	2,747	-0.69%
2023/05/16	14	43.30	3	43.03	42.20	11	2,720	0.40%
2023/05/15	3	41.93	2	42.10	41.30	1	2,589	0.04%
2023/05/12	26	42.24	27	42.37	41.65	-1	2,529	-0.04%
2023/05/11	6	43.34	1	44.05	42.75	5	2,433	0.21%
2023/05/10	16	41.53	3	43.87	43.80	13	2,246	0.58%
2023/05/09	13.1	43.36	5	42.98	42.15	8.1	2,020	0.40%
2023/05/08	13	40.53	3	41.68	42.80	10	1,749	0.57%
2023/05/05	4	38.48	3	39.58	39.55	1	1,473	0.07%
2023/05/04	3	36.92	21	37.53	36.60	-18	1,275	-1.41%
2023/05/03	2	36.30	0	0.00	35.70	2	1,077	0.19%
2023/04/21	5	34.52	8	34.15	34.30	-3	989	-0.30%
2023/04/17	12	37.50	12	36.35	36.00	0	907	0.00%
2023/04/13	0	0.00	7	34.39	34.40	-7	819	-0.85%
2023/04/07	0	0.00	3	33.80	34.80	-3	755	-0.40%
2023/04/06	2	34.22	2	33.55	34.00	0	720	0.00%
2023/03/31	3	33.83	0	0.00	33.55	3	691	0.43%
2023/03/29	0	0.00	1	31.25	31.25	-1	653	-0.15%
2023/03/28	1	31.75	1	31.65	31.60	0	652	0.00%
2023/03/27	0	32.25	2	31.35	31.50	-2	642	-0.31%
2023/03/24	2	31.68	3	31.37	31.45	-1	642	-0.16%
2023/03/23	4	31.28	0	0.00	31.60	4	643	0.62%
2023/03/13	0	32.00	2	28.98	29.80	-2	633	-0.32%
2023/03/08	0	32.30	0	0.00	31.35	0	617	0.00%
2023/03/07	0	31.75	0	0.00	31.40	0	610	0.00%
2023/03/06	0	0.00	2	31.20	31.25	-2	608	-0.33%
2023/02/17	1	32.40	1	32.30	32.40	0	490	0.00%
2023/02/16	0	31.80	0	0.00	31.35	0	464	0.00%
2023/02/02	0	0.00	3	29.30	29.40	-3	195	-1.54%
2023/02/01	0	0.00	5	29.07	28.50	-5	183	-2.73%
2023/01/06	1	24.95	0	0.00	25.15	1	139	0.72%
2022/12/26	0	0.00	1	27.35	27.35	-1	123	-0.81%
2022/12/21	1	25.85	0	0.00	25.85	1	119	0.84%
2022/12/20	2	26.50	0	0.00	25.80	2	118	1.69%
2022/12/16	0	0.00	0.3	27.30	27.35	-0.3	115	-0.28%
2022/12/15	1	27.15	0	0.00	27.45	1	114	0.88%
2022/12/09	2	26.88	2	28.10	27.85	0	101	0.00%
2022/12/02	4	26.10	0	0.00	26.25	4	85	4.66%
2022/10/20	0	0.00	5	24.40	24.40	-5	136	-3.66%
2022/10/05	0	27.10	0	0.00	24.80	0	148	0.00%
2022/09/23	0	0.00	3	27.20	27.25	-3	165	-1.82%
2022/09/21	2	28.03	0	0.00	28.10	2	165	1.21%
2022/09/12	1	27.50	0	0.00	27.45	1	165	0.60%
2022/08/10	0	0.00	1	28.25	28.40	-1	158	-0.63%
2022/08/01	5	30.60	0	0.00	30.50	5	166	3.01%
2022/05/24	4	27.35	0	0.00	27.35	4	285	1.40%
2022/04/27	0	0.00	1	28.70	28.85	-1	490	-0.20%
2022/04/19	1	33.90	0	0.00	33.35	1	487	0.21%
2022/04/15	0	0.00	2	33.10	32.50	-2	499	-0.40%
2022/04/12	2	32.20	0	0.00	32.35	2	588	0.34%
2022/04/08	0	0.00	2	35.40	35.50	-2	587	-0.34%
2022/03/30	0	0.00	2	30.80	30.75	-2	812	-0.25%
2022/02/18	2	31.70	0	0.00	31.85	2	1,571	0.13%
2022/02/08	2	36.33	2	37.08	37.35	0	1,484	0.00%
2022/02/07	13	36.81	11	36.93	36.50	2	1,470	0.14%
2022/01/26	3	35.20	0	0.00	34.80	3	1,386	0.22%
2022/01/11	3	36.17	1	36.50	34.80	2	1,339	0.15%
2022/01/10	0	0.00	2	37.35	37.20	-2	1,316	-0.15%
2022/01/07	5	37.38	5	37.64	36.65	0	1,305	0.00%
2022/01/06	6	38.42	6	38.55	38.00	0	1,280	0.00%
2022/01/03	5	36.90	0	0.00	36.80	5	1,190	0.42%
2021/12/30	5	38.35	0	0.00	38.00	5	1,170	0.43%
2021/12/29	0	0.00	1	38.45	38.90	-1	1,149	-0.09%
2021/12/28	12	39.06	2	39.80	39.30	10	1,121	0.89%
2021/12/27	4	41.30	2	41.35	40.10	2	1,062	0.19%
2021/12/24	2	38.15	2	38.90	38.95	0	943	0.00%
2021/12/23	0	0.00	4	39.40	38.10	-4	891	-0.45%
2021/12/22	0	0.00	1	37.65	37.70	-1	816	-0.12%
2021/12/21	2	36.33	2	37.28	36.45	0	773	0.00%
2021/12/16	5	37.55	5	38.00	38.00	0	605	0.00%
2021/12/15	5	37.60	0	0.00	37.20	5	552	0.91%
2021/12/14	1	38.85	0	0.00	35.25	1	416	0.24%
2021/12/13	4	37.50	1	38.60	38.60	3	334	0.90%
2021/12/10	2	33.50	0	0.00	35.10	2	184	1.08%
2021/12/09	5	32.34	0	0.00	31.95	5	146	3.42%
2021/11/30	0	0.00	1	28.20	27.95	-1	74	-1.35%
2021/11/29	0	0.00	2	27.75	27.95	-2	74	-2.68%
2021/11/23	3	27.25	0	0.00	27.25	3	63	4.76%
2021/08/06	0	0.00	1	28.90	28.65	-1	79	-1.27%
2021/08/05	0	0.00	1	28.55	28.45	-1	80	-1.24%
2021/07/30	0	0.00	1	28.00	28.10	-1	89	-1.12%
2021/07/07	0	0.00	5	25.03	25.20	-5	132	-3.78%
2021/05/28	0	0.00	1	26.30	26.25	-1	161	-0.62%
2021/05/18	0	0.00	2	24.75	25.35	-2	163	-1.22%
2021/05/17	2	24.10	1	25.00	23.45	1	161	0.62%
2021/05/14	1	26.30	0	0.00	26.00	1	155	0.64%
2021/05/11	0	0.00	10	27.80	27.90	-10	147	-6.77%
2021/05/04	0	0.00	10	27.80	28.10	-10	139	-7.19%
2021/04/12	2	28.80	0	0.00	28.80	2	100	2.00%
2021/03/26	0	0.00	6	29.15	29.20	-6	99	-6.05%
2021/03/05	2	28.75	0	0.00	28.90	2	92	2.17%
2021/03/03	3	28.77	0	0.00	28.95	3	98	3.03%
2021/03/02	1	28.75	0	0.00	28.75	1	98	1.02%
2020/12/24	0	0.00	2	28.70	28.65	-2	68	-2.91%
2020/12/22	0	0.00	1	29.00	28.80	-1	67	-1.48%
2020/12/21	0	0.00	10	29.50	29.40	-10	68	-14.68%
2020/12/18	0	0.00	1	29.75	29.75	-1	68	-1.45%
2020/12/11	0	0.00	5	30.00	29.85	-5	78	-6.38%
2020/12/04	0	0.00	5	30.92	31.05	-5	77	-6.42%
2020/10/19	0	0.00	1	31.50	31.40	-1	88	-1.13%
2020/08/12	0	0.00	1	32.20	31.90	-1	311	-0.32%
2020/07/24	0	0.00	8	34.70	34.25	-8	338	-2.37%
2020/07/23	0	0.00	2	34.95	34.60	-2	336	-0.59%
2020/07/20	0	0.00	58	34.51	34.70	-58	335	-17.30%
2020/07/17	2	36.00	11	36.26	35.70	-9	330	-2.72%
2020/07/16	0	0.00	5	37.00	36.70	-5	329	-1.52%
2020/07/15	7	37.00	0	0.00	36.65	7	329	2.12%
2020/07/14	2	37.50	8	37.69	37.40	-6	330	-1.82%
2020/07/13	4	37.80	0	0.00	37.60	4	329	1.21%
2020/07/10	10	40.34	3	39.90	38.85	7	326	2.15%
2020/07/08	0	0.00	18	39.27	39.00	-18	299	-6.01%
2020/07/07	0	0.00	20	39.72	38.75	-20	295	-6.77%
2020/07/06	0	0.00	73	38.48	39.50	-73	289	-25.20%
2020/07/03	7	38.00	0	0.00	38.00	7	283	2.47%
2020/07/02	0	0.00	3	38.60	38.40	-3	285	-1.05%
2020/07/01	0	0.00	10	39.00	39.00	-10	284	-3.51%
2020/06/30	10	37.79	25	37.48	38.95	-15	282	-5.31%
2020/06/29	4	38.11	35	38.01	37.75	-31	272	-11.38%
2020/06/24	2	38.73	4	38.93	39.30	-2	265	-0.75%
2020/06/23	18	39.61	40	39.66	39.45	-22	260	-8.44%
2020/06/22	0	0.00	20	39.16	39.15	-20	229	-8.71%
2020/06/19	1	38.45	32	38.58	39.50	-31	230	-13.46%
2020/06/18	60	39.15	1	39.50	38.80	59	226	26.02%
2020/06/17	51	38.45	0	0.00	38.75	51	223	22.77%
2020/06/16	50	38.57	0	0.00	38.35	50	225	22.13%
2020/06/15	35	38.22	0	0.00	38.20	35	230	15.20%
2020/06/12	25	36.74	17	36.55	37.40	8	229	3.49%
2020/06/11	16	38.25	0	0.00	37.40	16	233	6.87%
2020/06/10	20	38.58	0	0.00	38.40	20	238	8.37%
2020/06/08	9	39.42	0	0.00	38.40	9	257	3.50%
2020/06/05	7	39.30	0	0.00	39.65	7	258	2.70%
2020/06/04	5	38.25	0	0.00	38.95	5	265	1.88%
2020/06/01	10	39.14	0	0.00	38.90	10	279	3.57%
2020/05/28	5	37.00	0	0.00	36.70	5	275	1.82%
2020/05/27	0	0.00	3	36.90	36.75	-3	285	-1.05%
2020/05/22	12	37.63	0	0.00	37.35	12	307	3.90%
2020/05/21	1	37.90	1	37.80	37.70	0	327	0.00%
2020/05/15	10	35.95	13	36.05	35.90	-3	403	-0.74%
2020/05/14	5	36.00	0	0.00	36.00	5	418	1.20%
2020/05/13	18	36.69	0	0.00	36.70	18	429	4.19%
2020/05/12	20	36.35	0	0.00	36.40	20	431	4.63%
2020/05/11	18	36.53	0	0.00	36.30	18	434	4.14%
2020/04/28	5	32.20	0	0.00	32.25	5	515	0.97%
2020/04/17	0	0.00	1	32.90	32.85	-1	595	-0.17%
2020/04/06	2	30.00	0	0.00	30.10	2	600	0.33%
2020/03/23	3	28.50	0	0.00	28.55	3	592	0.51%
2020/03/10	5	35.65	0	0.00	35.60	5	555	0.90%
2020/03/06	5	39.35	0	0.00	39.35	5	540	0.92%
2020/02/24	1	40.00	0	0.00	40.00	1	518	0.19%
2020/02/19	0	0.00	2	40.80	39.00	-2	476	-0.42%
2020/02/04	1	36.80	0	0.00	36.80	1	535	0.19%
2020/01/30	2	35.95	5	36.98	36.50	-3	481	-0.62%
2020/01/20	2	37.30	0	0.00	37.30	2	473	0.42%
2020/01/17	6	37.83	2	36.88	36.75	4	469	0.85%
2020/01/15	1	35.65	0	0.00	35.55	1	423	0.24%
2020/01/07	1	35.10	0	0.00	34.30	1	540	0.19%
2019/12/25	0	0.00	2	34.00	34.00	-2	723	-0.28%
2019/12/13	0	0.00	1	32.75	32.75	-1	715	-0.14%
2019/12/11	2	32.85	0	0.00	33.05	2	709	0.28%
2019/12/10	0	0.00	2	32.85	32.85	-2	706	-0.28%
2019/12/05	2	33.95	0	0.00	33.95	2	696	0.29%
2019/11/22	1	37.05	0	0.00	36.05	1	667	0.15%
2019/11/21	0	0.00	3	35.55	35.65	-3	656	-0.46%
2019/11/14	0	0.00	1	36.25	35.40	-1	639	-0.16%
2019/11/12	4	36.88	2	36.80	37.35	2	614	0.33%
2019/11/11	4	36.50	7	36.96	36.90	-3	595	-0.50%
2019/11/08	3	35.93	0	0.00	36.10	3	524	0.57%
2019/11/01	0	0.00	2	33.50	33.25	-2	449	-0.45%
2019/10/29	0	0.00	1	34.15	34.05	-1	442	-0.23%
2019/10/28	2	34.55	2	33.88	34.40	0	439	0.00%
2019/10/25	2	34.28	0	0.00	34.10	2	435	0.46%
2019/10/21	10	34.45	11	34.49	34.50	-1	413	-0.24%
2019/10/18	20	36.50	20	35.00	35.10	0	407	0.00%
2019/10/17	6	34.88	3	34.35	35.75	3	377	0.79%
2019/10/16	0	0.00	2	33.85	32.50	-2	338	-0.59%
2019/10/15	0	0.00	3	33.60	33.80	-3	321	-0.93%
2019/10/14	3	35.57	0	0.00	35.00	3	303	0.99%
2019/10/09	1	35.75	1	35.50	35.15	0	278	0.00%
2019/10/08	3	35.02	1	34.80	35.00	2	250	0.80%
2019/10/07	2	35.63	0	0.00	35.85	2	233	0.86%
2019/10/04	5	34.65	0	0.00	35.50	5	201	2.49%
2019/10/03	1	33.30	1	33.20	33.30	0	152	0.00%
2018/10/03	0	0.00	1	34.65	34.35	-1	201	-0.50%
2018/08/01	1	36.50	0	0.00	35.90	1	351	0.28%
2018/07/20	0	0.00	0.3	37.95	38.20	-0.3	370	-0.07%
2018/07/16	0	0.00	1	38.70	39.00	-1	356	-0.28%
2018/07/12	0	0.00	1	41.60	40.80	-1	326	-0.31%